{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":70566,"rows_kept":70566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753574401186,0.02524,117960.0,117950.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1753574402377,0.05667,117960.0,117950.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1753574402580,0.05667,117960.0,117950.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1753574402977,0.05767,117960.0,117950.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1753574403567,0.02424,117960.0,117950.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1753574404373,0.02324,117970.0,117950.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1753574404575,0.02324,117970.0,117960.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1753574405074,0.03872,117970.0,117960.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1753574405285,0.530271,117980.0,117970.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1753574405286,0.2081901,117980.0,117970.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1753574405781,0.02324,117980.0,117970.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1753574406077,0.1927101,117980.0,117970.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1753574406482,0.1927101,117980.0,117970.0,0.29306822]
["bitfinex-derivatives","BTCF0:USTF0",1753574406980,0.1947101,117980.0,117970.0,0.29306822]
["bitfinex-derivatives","BTCF0:USTF0",1753574407377,0.1947101,117980.0,117970.0,0.65386822]
["bitfinex-derivatives","BTCF0:USTF0",1753574407680,0.1957101,117980.0,117970.0,0.65386822]
["bitfinex-derivatives","BTCF0:USTF0",1753574408281,0.02524,117980.0,117970.0,0.65386822]
["bitfinex-derivatives","BTCF0:USTF0",1753574408480,0.02324,117980.0,117970.0,0.65386822]
["bitfinex-derivatives","BTCF0:USTF0",1753574411879,0.03872,117990.0,117980.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1753574412076,0.03872,117990.0,117980.0,1.2402494]
["bitfinex-derivatives","BTCF0:USTF0",1753574412578,0.03872,117990.0,117980.0,1.32501312]
["bitfinex-derivatives","BTCF0:USTF0",1753574413282,0.04072,117990.0,117980.0,1.32501312]
["bitfinex-derivatives","BTCF0:USTF0",1753574414083,0.04172,117990.0,117980.0,1.32501312]
["bitfinex-derivatives","BTCF0:USTF0",1753574415078,0.04172,117990.0,117980.0,0.96421312]
["bitfinex-derivatives","BTCF0:USTF0",1753574415581,0.04172,117990.0,117980.0,0.79474372]
["bitfinex-derivatives","BTCF0:USTF0",1753574415882,0.40252,117990.0,117980.0,0.79474372]
["bitfinex-derivatives","BTCF0:USTF0",1753574416786,0.5719751,117990.0,117980.0,0.79474372]
["bitfinex-derivatives","BTCF0:USTF0",1753574420185,0.5719751,117990.0,117980.0,0.96421322]
["bitfinex-derivatives","BTCF0:USTF0",1753574420686,0.5719751,117990.0,117980.0,0.79474372]
["bitfinex-derivatives","BTCF0:USTF0",1753574421389,0.6517751,117990.0,117980.0,0.96421312]
["bitfinex-derivatives","BTCF0:USTF0",1753574422885,0.2909751,117990.0,117980.0,0.96421312]
["bitfinex-derivatives","BTCF0:USTF0",1753574424979,0.6517751,117990.0,117980.0,0.96421312]
["bitfinex-derivatives","BTCF0:USTF0",1753574425485,0.6517751,117990.0,117980.0,0.79474372]
["bitfinex-derivatives","BTCF0:USTF0",1753574425787,0.6517751,117990.0,117980.0,0.96421322]
["bitfinex-derivatives","BTCF0:USTF0",1753574426491,0.6517751,117990.0,117980.0,0.79474372]
["bitfinex-derivatives","BTCF0:USTF0",1753574426989,0.6517751,117990.0,117980.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753574427195,0.6517751,117990.0,117980.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1753574427584,0.6517751,117990.0,117980.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1753574428006,0.6517751,117990.0,117980.0,0.8659095]
["bitfinex-derivatives","BTCF0:USTF0",1753574428505,0.6517751,117990.0,117980.0,0.8798495]
["bitfinex-derivatives","BTCF0:USTF0",1753574429703,0.10725,117990.0,117980.0,1.2406495]
["bitfinex-derivatives","BTCF0:USTF0",1753574429898,0.02624,117990.0,117980.0,1.2406495]
["bitfinex-derivatives","BTCF0:USTF0",1753574430103,0.02624,117990.0,117980.0,1.32540603]
["bitfinex-derivatives","BTCF0:USTF0",1753574431907,0.12198,117990.0,117980.0,1.32540603]
["bitfinex-derivatives","BTCF0:USTF0",1753574432405,0.2914351,117990.0,117980.0,0.96460603]
["bitfinex-derivatives","BTCF0:USTF0",1753574432906,0.12198,117990.0,117980.0,0.96460603]
["bitfinex-derivatives","BTCF0:USTF0",1753574433512,0.2914351,117990.0,117980.0,0.96460603]
["bitfinex-derivatives","BTCF0:USTF0",1753574433907,0.12198,117990.0,117980.0,0.96460603]
["bitfinex-derivatives","BTCF0:USTF0",1753574434411,0.12198,117990.0,117980.0,0.97316064]
["bitfinex-derivatives","BTCF0:USTF0",1753574437711,0.12198,117990.0,117980.0,1.03988206]
["bitfinex-derivatives","BTCF0:USTF0",1753574438304,0.12198,117990.0,117980.0,1.19206935]
["bitfinex-derivatives","BTCF0:USTF0",1753574439313,0.291435,117990.0,117980.0,1.09377282]
["bitfinex-derivatives","BTCF0:USTF0",1753574440013,0.291435,117990.0,117980.0,0.94158553]
["bitfinex-derivatives","BTCF0:USTF0",1753574444208,0.291435,117990.0,117980.0,0.26962553]
["bitfinex-derivatives","BTCF0:USTF0",1753574444408,0.291435,117990.0,117980.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1753574444914,0.291435,117990.0,117980.0,0.95564553]
["bitfinex-derivatives","BTCF0:USTF0",1753574445412,0.291435,117990.0,117980.0,0.95560553]
["bitfinex-derivatives","BTCF0:USTF0",1753574445614,0.291435,117990.0,117980.0,1.10779282]
["bitfinex-derivatives","BTCF0:USTF0",1753574446519,0.291435,117990.0,117980.0,0.43575282]
["bitfinex-derivatives","BTCF0:USTF0",1753574446816,0.291435,117990.0,117980.0,1.10787282]
["bitfinex-derivatives","BTCF0:USTF0",1753574448220,0.291435,117990.0,117980.0,0.43575282]
["bitfinex-derivatives","BTCF0:USTF0",1753574448518,0.291435,117990.0,117980.0,1.10787282]
["bitfinex-derivatives","BTCF0:USTF0",1753574453612,0.291435,117990.0,117980.0,0.95568553]
["bitfinex-derivatives","BTCF0:USTF0",1753574455227,0.291435,117990.0,117980.0,0.28356553]
["bitfinex-derivatives","BTCF0:USTF0",1753574455526,0.291435,117990.0,117980.0,0.95580553]
["bitfinex-derivatives","BTCF0:USTF0",1753574458626,0.291435,117990.0,117980.0,0.28356553]
["bitfinex-derivatives","BTCF0:USTF0",1753574458821,0.291435,117990.0,117980.0,0.95568553]
["bitfinex-derivatives","BTCF0:USTF0",1753574459327,0.291435,117990.0,117980.0,1.10787282]
["bitfinex-derivatives","BTCF0:USTF0",1753574460020,0.291435,117990.0,117980.0,0.43575282]
["bitfinex-derivatives","BTCF0:USTF0",1753574460226,0.652235,117990.0,117980.0,0.92434332]
["bitfinex-derivatives","BTCF0:USTF0",1753574460429,0.652235,117990.0,117980.0,0.22746332]
["bitfinex-derivatives","BTCF0:USTF0",1753574460728,0.821747,117990.0,117980.0,0.1607419]
["bitfinex-derivatives","BTCF0:USTF0",1753574460924,1.071747,117990.0,117980.0,0.00855461]
["bitfinex-derivatives","BTCF0:USTF0",1753574461120,0.1787995,117980.0,117970.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753574461324,0.2898038,117970.0,117960.0,1.3445882]
["bitfinex-derivatives","BTCF0:USTF0",1753574461526,0.6506038,117970.0,117960.0,0.8666482]
["bitfinex-derivatives","BTCF0:USTF0",1753574462026,0.6506038,117970.0,117960.0,0.93556159]
["bitfinex-derivatives","BTCF0:USTF0",1753574462520,0.6506038,117970.0,117960.0,0.93656159]
["bitfinex-derivatives","BTCF0:USTF0",1753574463821,0.6506038,117970.0,117960.0,0.93556159]
["bitfinex-derivatives","BTCF0:USTF0",1753574465730,0.6506038,117970.0,117960.0,0.94387283]
["bitfinex-derivatives","BTCF0:USTF0",1753574466334,0.6506038,117970.0,117960.0,0.77437463]
["bitfinex-derivatives","BTCF0:USTF0",1753574468830,0.6506038,117970.0,117960.0,0.10201463]
["bitfinex-derivatives","BTCF0:USTF0",1753574469036,0.6506038,117970.0,117960.0,0.77761463]
["bitfinex-derivatives","BTCF0:USTF0",1753574470529,0.6526038,117970.0,117960.0,0.77761463]
["bitfinex-derivatives","BTCF0:USTF0",1753574470733,0.6536038,117970.0,117960.0,0.77761463]
["bitfinex-derivatives","BTCF0:USTF0",1753574472934,0.6536038,117970.0,117960.0,0.10201463]
["bitfinex-derivatives","BTCF0:USTF0",1753574473137,0.6536038,117970.0,117960.0,0.77785463]
["bitfinex-derivatives","BTCF0:USTF0",1753574480641,0.6536038,117970.0,117960.0,0.79179463]
["bitfinex-derivatives","BTCF0:USTF0",1753574484236,0.48412,117970.0,117960.0,0.79179463]
["bitfinex-derivatives","BTCF0:USTF0",1753574486341,0.48412,117970.0,117960.0,0.96129273]
["bitfinex-derivatives","BTCF0:USTF0",1753574488142,0.48412,117970.0,117960.0,0.79179463]
["bitfinex-derivatives","BTCF0:USTF0",1753574488444,0.48412,117970.0,117960.0,0.94735273]
["bitfinex-derivatives","BTCF0:USTF0",1753574489743,0.48412,117970.0,117960.0,0.27151273]
["bitfinex-derivatives","BTCF0:USTF0",1753574490344,0.48412,117970.0,117960.0,0.94703273]
["bitfinex-derivatives","BTCF0:USTF0",1753574490844,0.48412,117970.0,117960.0,0.27151273]
["bitfinex-derivatives","BTCF0:USTF0",1753574491143,0.48412,117970.0,117960.0,0.94695273]
["bitfinex-derivatives","BTCF0:USTF0",1753574491931,0.48412,117970.0,117960.0,0.94691273]
["bitfinex-derivatives","BTCF0:USTF0",1753574493741,0.6536037,117970.0,117960.0,0.24672273]
["bitfinex-derivatives","BTCF0:USTF0",1753574493946,0.6536037,117970.0,117960.0,0.92200273]
["bitfinex-derivatives","BTCF0:USTF0",1753574494645,0.6536037,117970.0,117960.0,0.24672273]
["bitfinex-derivatives","BTCF0:USTF0",1753574494944,0.6536037,117970.0,117960.0,0.92192273]
["bitfinex-derivatives","BTCF0:USTF0",1753574495145,0.6536037,117970.0,117960.0,0.24672273]
["bitfinex-derivatives","BTCF0:USTF0",1753574495342,0.6536037,117970.0,117960.0,0.92192273]
["bitfinex-derivatives","BTCF0:USTF0",1753574497350,0.6536037,117970.0,117960.0,0.24672273]
["bitfinex-derivatives","BTCF0:USTF0",1753574497549,0.6536037,117970.0,117960.0,0.92180273]
["bitfinex-derivatives","BTCF0:USTF0",1753574498250,0.6536037,117970.0,117960.0,0.92176273]
["bitfinex-derivatives","BTCF0:USTF0",1753574500952,0.6536037,117970.0,117960.0,0.24993273]
["bitfinex-derivatives","BTCF0:USTF0",1753574501150,0.6536037,117970.0,117960.0,0.92485273]
["bitfinex-derivatives","BTCF0:USTF0",1753574501650,0.6536037,117970.0,117960.0,0.92481273]
["bitfinex-derivatives","BTCF0:USTF0",1753574501946,0.6536037,117970.0,117960.0,0.94064273]
["bitfinex-derivatives","BTCF0:USTF0",1753574503748,0.6536037,117970.0,117960.0,0.26576273]
["bitfinex-derivatives","BTCF0:USTF0",1753574503948,0.6536037,117970.0,117960.0,0.94044273]
["bitfinex-derivatives","BTCF0:USTF0",1753574504249,0.6536037,117970.0,117960.0,0.94558273]
["bitfinex-derivatives","BTCF0:USTF0",1753574505647,0.6536037,117970.0,117960.0,0.00831124]
["bitfinex-derivatives","BTCF0:USTF0",1753574505951,0.6536037,117970.0,117960.0,0.1694981]
["bitfinex-derivatives","BTCF0:USTF0",1753574506152,0.6536037,117970.0,117960.0,0.1727081]
["bitfinex-derivatives","BTCF0:USTF0",1753574506650,0.6536037,117970.0,117960.0,0.1885381]
["bitfinex-derivatives","BTCF0:USTF0",1753574508850,0.6536037,117970.0,117960.0,0.19689971]
["bitfinex-derivatives","BTCF0:USTF0",1753574509353,0.6536037,117970.0,117960.0,0.00836161]
["bitfinex-derivatives","BTCF0:USTF0",1753574509549,0.2166781,117960.0,117950.0,0.9954119]
["bitfinex-derivatives","BTCF0:USTF0",1753574509750,0.6493181,117960.0,117950.0,1.06445727]
["bitfinex-derivatives","BTCF0:USTF0",1753574512654,0.6493181,117960.0,117950.0,1.04470187]
["bitfinex-derivatives","BTCF0:USTF0",1753574515355,0.6493181,117960.0,117950.0,1.00232477]
["bitfinex-derivatives","BTCF0:USTF0",1753574517057,0.6493181,117960.0,117950.0,0.95994817]
["bitfinex-derivatives","BTCF0:USTF0",1753574518354,0.6493181,117960.0,117950.0,0.94600817]
["bitfinex-derivatives","BTCF0:USTF0",1753574518960,0.6493181,117960.0,117950.0,0.77650727]
["bitfinex-derivatives","BTCF0:USTF0",1753574519654,0.6493181,117960.0,117950.0,0.10190727]
["bitfinex-derivatives","BTCF0:USTF0",1753574519852,0.6493181,117960.0,117950.0,0.0086819]
["bitfinex-derivatives","BTCF0:USTF0",1753574520055,0.2164824,117950.0,117940.0,0.8694754]
["bitfinex-derivatives","BTCF0:USTF0",1753574520254,0.6488724,117950.0,117940.0,0.8694754]
["bitfinex-derivatives","BTCF0:USTF0",1753574521261,0.6488724,117950.0,117940.0,0.8834154]
["bitfinex-derivatives","BTCF0:USTF0",1753574522560,0.6488724,117950.0,117940.0,0.8832954]
["bitfinex-derivatives","BTCF0:USTF0",1753574523158,0.6488724,117950.0,117940.0,0.89199053]
["bitfinex-derivatives","BTCF0:USTF0",1753574523962,0.38577,117950.0,117940.0,0.9582924]
["bitfinex-derivatives","BTCF0:USTF0",1753574525152,0.3608,117950.0,117940.0,0.9582924]
["bitfinex-derivatives","BTCF0:USTF0",1753574525358,0.34686,117950.0,117940.0,1.11047969]
["bitfinex-derivatives","BTCF0:USTF0",1753574528466,0.34686,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574529165,0.37183,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574532664,0.02497,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574532965,0.38577,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574536771,0.38577,117950.0,117940.0,0.97686938]
["bitfinex-derivatives","BTCF0:USTF0",1753574540977,0.38577,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574544786,0.41971,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574545184,0.43507,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574545377,0.44423,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574545576,0.47999,117950.0,117940.0,1.12905667]
["bitfinex-derivatives","BTCF0:USTF0",1753574547285,0.47999,117950.0,117940.0,0.97686938]
["bitfinex-derivatives","BTCF0:USTF0",1753574552184,0.47999,117950.0,117940.0,0.9443524]
["bitfinex-derivatives","BTCF0:USTF0",1753574554591,0.47999,117950.0,117940.0,1.09653969]
["bitfinex-derivatives","BTCF0:USTF0",1753574560592,0.48055,117950.0,117940.0,1.09653969]
["bitfinex-derivatives","BTCF0:USTF0",1753574562194,0.48055,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574562491,0.48055,117950.0,117940.0,1.09873969]
["bitfinex-derivatives","BTCF0:USTF0",1753574567496,0.48055,117950.0,117940.0,0.9465524]
["bitfinex-derivatives","BTCF0:USTF0",1753574568596,0.48055,117950.0,117940.0,0.2689924]
["bitfinex-derivatives","BTCF0:USTF0",1753574568894,0.48055,117950.0,117940.0,0.9462324]
["bitfinex-derivatives","BTCF0:USTF0",1753574569195,0.48055,117950.0,117940.0,0.9461924]
["bitfinex-derivatives","BTCF0:USTF0",1753574569996,0.48055,117950.0,117940.0,1.09837969]
["bitfinex-derivatives","BTCF0:USTF0",1753574570698,0.48055,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574570897,0.48055,117950.0,117940.0,1.09837969]
["bitfinex-derivatives","BTCF0:USTF0",1753574571092,0.48055,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574571290,0.48055,117950.0,117940.0,1.09821969]
["bitfinex-derivatives","BTCF0:USTF0",1753574577006,0.48055,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574577199,0.48055,117950.0,117940.0,1.09793969]
["bitfinex-derivatives","BTCF0:USTF0",1753574577691,0.48055,117950.0,117940.0,1.09781969]
["bitfinex-derivatives","BTCF0:USTF0",1753574582202,0.48055,117950.0,117940.0,0.9456324]
["bitfinex-derivatives","BTCF0:USTF0",1753574582594,0.48055,117950.0,117940.0,0.9452724]
["bitfinex-derivatives","BTCF0:USTF0",1753574584498,0.48055,117950.0,117940.0,0.9451924]
["bitfinex-derivatives","BTCF0:USTF0",1753574585306,0.48055,117950.0,117940.0,1.09737969]
["bitfinex-derivatives","BTCF0:USTF0",1753574586106,0.48055,117950.0,117940.0,0.9451924]
["bitfinex-derivatives","BTCF0:USTF0",1753574589408,0.48055,117950.0,117940.0,1.09737969]
["bitfinex-derivatives","BTCF0:USTF0",1753574589813,0.48055,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574590003,0.48055,117950.0,117940.0,1.09709969]
["bitfinex-derivatives","BTCF0:USTF0",1753574590710,0.48055,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574590910,0.48055,117950.0,117940.0,1.09701969]
["bitfinex-derivatives","BTCF0:USTF0",1753574591100,0.48255,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574591299,0.48255,117950.0,117940.0,1.09701969]
["bitfinex-derivatives","BTCF0:USTF0",1753574591506,0.48555,117950.0,117940.0,1.09701969]
["bitfinex-derivatives","BTCF0:USTF0",1753574591911,0.48555,117950.0,117940.0,0.9448324]
["bitfinex-derivatives","BTCF0:USTF0",1753574596514,0.48555,117950.0,117940.0,0.2689924]
["bitfinex-derivatives","BTCF0:USTF0",1753574596706,0.48555,117950.0,117940.0,0.9447924]
["bitfinex-derivatives","BTCF0:USTF0",1753574597015,0.48555,117950.0,117940.0,0.2689924]
["bitfinex-derivatives","BTCF0:USTF0",1753574597215,0.48555,117950.0,117940.0,0.9446724]
["bitfinex-derivatives","BTCF0:USTF0",1753574598320,0.48555,117950.0,117940.0,1.09685969]
["bitfinex-derivatives","BTCF0:USTF0",1753574599016,0.48555,117950.0,117940.0,0.42117969]
["bitfinex-derivatives","BTCF0:USTF0",1753574599211,0.48555,117950.0,117940.0,1.09681969]
["bitfinex-derivatives","BTCF0:USTF0",1753574599915,0.48555,117950.0,117940.0,0.9446324]
["bitfinex-derivatives","BTCF0:USTF0",1753574600916,0.48555,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574602118,0.48555,117950.0,117940.0,0.87833053]
["bitfinex-derivatives","BTCF0:USTF0",1753574602713,0.48555,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574603011,0.48555,117950.0,117940.0,0.87833053]
["bitfinex-derivatives","BTCF0:USTF0",1753574609420,0.48555,117950.0,117940.0,0.87793053]
["bitfinex-derivatives","BTCF0:USTF0",1753574610220,0.48555,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574610418,0.48555,117950.0,117940.0,0.87793053]
["bitfinex-derivatives","BTCF0:USTF0",1753574610918,0.6550622,117950.0,117940.0,0.87793053]
["bitfinex-derivatives","BTCF0:USTF0",1753574611621,0.48555,117950.0,117940.0,0.87793053]
["bitfinex-derivatives","BTCF0:USTF0",1753574612116,0.6550622,117950.0,117940.0,0.87793053]
["bitfinex-derivatives","BTCF0:USTF0",1753574615825,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574616024,0.6550622,117950.0,117940.0,0.87773053]
["bitfinex-derivatives","BTCF0:USTF0",1753574627338,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574627543,0.6550622,117950.0,117940.0,0.87725053]
["bitfinex-derivatives","BTCF0:USTF0",1753574630541,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574631031,0.6550622,117950.0,117940.0,0.87721053]
["bitfinex-derivatives","BTCF0:USTF0",1753574634834,0.6550622,117950.0,117940.0,0.87713053]
["bitfinex-derivatives","BTCF0:USTF0",1753574644545,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574644746,0.6550622,117950.0,117940.0,0.87797053]
["bitfinex-derivatives","BTCF0:USTF0",1753574645246,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574645549,0.6550622,117950.0,117940.0,0.87797053]
["bitfinex-derivatives","BTCF0:USTF0",1753574653049,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574653442,0.6550622,117950.0,117940.0,0.87769053]
["bitfinex-derivatives","BTCF0:USTF0",1753574655857,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574656056,0.6550622,117950.0,117940.0,0.87769053]
["bitfinex-derivatives","BTCF0:USTF0",1753574665662,0.6550622,117950.0,117940.0,0.87255053]
["bitfinex-derivatives","BTCF0:USTF0",1753574668865,0.6550622,117950.0,117940.0,0.20269053]
["bitfinex-derivatives","BTCF0:USTF0",1753574669065,0.6550622,117950.0,117940.0,0.87949053]
["bitfinex-derivatives","BTCF0:USTF0",1753574676472,0.6550622,117950.0,117940.0,0.68549513]
["bitfinex-derivatives","BTCF0:USTF0",1753574676671,0.6550622,117950.0,117940.0,0.85502173]
["bitfinex-derivatives","BTCF0:USTF0",1753574677373,0.6550622,117950.0,117940.0,0.85823173]
["bitfinex-derivatives","BTCF0:USTF0",1753574678273,0.6550622,117950.0,117940.0,0.86337173]
["bitfinex-derivatives","BTCF0:USTF0",1753574686773,1.0158622,117950.0,117940.0,0.86337173]
["bitfinex-derivatives","BTCF0:USTF0",1753574689274,1.0158622,117950.0,117940.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1753574689485,0.2169166,117940.0,117930.0,0.9383278]
["bitfinex-derivatives","BTCF0:USTF0",1753574689671,0.6502766,117940.0,117930.0,0.9383278]
["bitfinex-derivatives","BTCF0:USTF0",1753574690679,0.6522766,117940.0,117930.0,0.9383278]
["bitfinex-derivatives","BTCF0:USTF0",1753574690873,0.6532766,117940.0,117930.0,0.9383278]
["bitfinex-derivatives","BTCF0:USTF0",1753574691074,0.6532766,117940.0,117930.0,0.8959437]
["bitfinex-derivatives","BTCF0:USTF0",1753574692079,0.6532766,117940.0,117930.0,0.8535596]
["bitfinex-derivatives","BTCF0:USTF0",1753574693879,0.6532766,117940.0,117930.0,0.92193588]
["bitfinex-derivatives","BTCF0:USTF0",1753574694483,0.6532766,117940.0,117930.0,0.9304898]
["bitfinex-derivatives","BTCF0:USTF0",1753574694682,1.0140766,117940.0,117930.0,0.9304898]
["bitfinex-derivatives","BTCF0:USTF0",1753574704689,1.0140766,117940.0,117930.0,0.2548098]
["bitfinex-derivatives","BTCF0:USTF0",1753574709299,1.0140766,117940.0,117930.0,0.2464598]
["bitfinex-derivatives","BTCF0:USTF0",1753574709901,1.0140766,117940.0,117930.0,0.0769302]
["bitfinex-derivatives","BTCF0:USTF0",1753574710201,0.200501,117930.0,117920.0,0.2575333]
["bitfinex-derivatives","BTCF0:USTF0",1753574710400,0.650341,117930.0,117920.0,0.2575333]
["bitfinex-derivatives","BTCF0:USTF0",1753574710593,0.650341,117930.0,117920.0,0.2626733]
["bitfinex-derivatives","BTCF0:USTF0",1753574712100,0.650341,117930.0,117920.0,0.2543233]
["bitfinex-derivatives","BTCF0:USTF0",1753574712602,1.324941,117930.0,117920.0,0.26273547]
["bitfinex-derivatives","BTCF0:USTF0",1753574713100,1.324941,117930.0,117920.0,0.32903007]
["bitfinex-derivatives","BTCF0:USTF0",1753574714501,1.324941,117930.0,117920.0,0.33224007]
["bitfinex-derivatives","BTCF0:USTF0",1753574716397,1.31745297,117930.0,117920.0,0.33224007]
["bitfinex-derivatives","BTCF0:USTF0",1753574719199,1.31745297,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574721097,0.64285297,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574721304,1.31797297,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574721600,0.4808,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574722309,0.46703,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574722707,0.4808,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574723406,0.46703,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574724805,0.48056,117930.0,117920.0,0.33738007]
["bitfinex-derivatives","BTCF0:USTF0",1753574725310,0.48056,117930.0,117920.0,1.01250007]
["bitfinex-derivatives","BTCF0:USTF0",1753574726511,0.10623,117930.0,117920.0,1.01250007]
["bitfinex-derivatives","BTCF0:USTF0",1753574727110,0.11976,117930.0,117920.0,1.01250007]
["bitfinex-derivatives","BTCF0:USTF0",1753574734115,0.11976,117930.0,117920.0,1.01330007]
["bitfinex-derivatives","BTCF0:USTF0",1753574738117,0.48056,117930.0,117920.0,1.01330007]
["bitfinex-derivatives","BTCF0:USTF0",1753574754227,0.46703,117930.0,117920.0,1.01330007]
["bitfinex-derivatives","BTCF0:USTF0",1753574756429,0.43226,117930.0,117920.0,1.01330007]
["bitfinex-derivatives","BTCF0:USTF0",1753574756729,0.48077,117930.0,117920.0,1.01330007]
["bitfinex-derivatives","BTCF0:USTF0",1753574757430,0.650311,117930.0,117920.0,1.00816007]
["bitfinex-derivatives","BTCF0:USTF0",1753574757631,0.650311,117930.0,117920.0,1.00439007]
["bitfinex-derivatives","BTCF0:USTF0",1753574758020,0.48077,117930.0,117920.0,1.00439007]
["bitfinex-derivatives","BTCF0:USTF0",1753574758530,0.650311,117930.0,117920.0,1.00760007]
["bitfinex-derivatives","BTCF0:USTF0",1753574787952,1.011111,117930.0,117920.0,1.00760007]
["bitfinex-derivatives","BTCF0:USTF0",1753574792458,1.685271,117930.0,117920.0,1.00760007]
["bitfinex-derivatives","BTCF0:USTF0",1753574795264,1.685271,117930.0,117920.0,0.68582217]
["bitfinex-derivatives","BTCF0:USTF0",1753574796369,1.685271,117930.0,117920.0,0.85537747]
["bitfinex-derivatives","BTCF0:USTF0",1753574796864,1.685271,117930.0,117920.0,0.18117747]
["bitfinex-derivatives","BTCF0:USTF0",1753574797569,1.685271,117930.0,117920.0,0.00841217]
["bitfinex-derivatives","BTCF0:USTF0",1753574797864,0.2655153,117920.0,117910.0,0.93685]
["bitfinex-derivatives","BTCF0:USTF0",1753574798072,0.6507753,117920.0,117910.0,0.93685]
["bitfinex-derivatives","BTCF0:USTF0",1753574798773,0.6507753,117920.0,117910.0,0.94514348]
["bitfinex-derivatives","BTCF0:USTF0",1753574798960,0.6507753,117920.0,117910.0,0.27098348]
["bitfinex-derivatives","BTCF0:USTF0",1753574799165,0.6507753,117920.0,117910.0,0.97126014]
["bitfinex-derivatives","BTCF0:USTF0",1753574800778,0.6507753,117920.0,117910.0,0.97226014]
["bitfinex-derivatives","BTCF0:USTF0",1753574813491,0.3608,117930.0,117920.0,0.1695554]
["bitfinex-derivatives","BTCF0:USTF0",1753574813788,0.38526,117930.0,117920.0,0.1779054]
["bitfinex-derivatives","BTCF0:USTF0",1753574814391,0.603471,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574814593,0.647241,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574819197,1.008041,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574824000,0.82498,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574824201,0.74606,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574826503,0.915601,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574826703,0.74606,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574827199,0.554801,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574827402,0.570001,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574827598,0.646921,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574828502,0.11658,117930.0,117920.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1753574828709,0.02446,117930.0,117920.0,0.86910006]
["bitfinex-derivatives","BTCF0:USTF0",1753574829007,0.6224392,117950.0,117940.0,0.1778766]
["bitfinex-derivatives","BTCF0:USTF0",1753574829307,0.6224392,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574829508,0.6471292,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574830309,0.6491292,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574831009,0.6521292,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574835014,0.6521222,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574845118,0.2913222,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574845323,0.6521222,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574868647,0.48261,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574890060,0.12181,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574890265,0.48261,117950.0,117940.0,0.8522366]
["bitfinex-derivatives","BTCF0:USTF0",1753574911783,1.0129223,117950.0,117940.0,0.8432867]
["bitfinex-derivatives","BTCF0:USTF0",1753574913281,1.0129223,117950.0,117940.0,0.1695267]
["bitfinex-derivatives","BTCF0:USTF0",1753574913477,1.0129223,117950.0,117940.0,0.8432867]
["bitfinex-derivatives","BTCF0:USTF0",1753574916781,1.0129223,117950.0,117940.0,0.1695267]
["bitfinex-derivatives","BTCF0:USTF0",1753574917078,0.2872967,117940.0,117930.0,0.1271495]
["bitfinex-derivatives","BTCF0:USTF0",1753574917280,0.6480967,117940.0,117930.0,0.2966762]
["bitfinex-derivatives","BTCF0:USTF0",1753574917486,0.6480967,117940.0,117930.0,0.2119089]
["bitfinex-derivatives","BTCF0:USTF0",1753574918486,0.6510967,117940.0,117930.0,0.2119089]
["bitfinex-derivatives","BTCF0:USTF0",1753574920786,0.6510967,117940.0,117930.0,0.1695267]
["bitfinex-derivatives","BTCF0:USTF0",1753574924192,1.0118967,117940.0,117930.0,0.1695267]
["bitfinex-derivatives","BTCF0:USTF0",1753574928392,0.1695411,117930.0,117920.0,0.27452296]
["bitfinex-derivatives","BTCF0:USTF0",1753574928592,0.6481111,117930.0,117920.0,0.19490016]
["bitfinex-derivatives","BTCF0:USTF0",1753574930299,0.6481111,117930.0,117920.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1753574931299,0.6481111,117930.0,117920.0,0.18655006]
["bitfinex-derivatives","BTCF0:USTF0",1753574931700,0.6481111,117930.0,117920.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1753574931901,0.6481111,117930.0,117920.0,0.18654996]
["bitfinex-derivatives","BTCF0:USTF0",1753574932099,1.3218311,117930.0,117920.0,0.18975996]
["bitfinex-derivatives","BTCF0:USTF0",1753574933401,1.3218311,117930.0,117920.0,0.18654996]
["bitfinex-derivatives","BTCF0:USTF0",1753574934100,0.9610311,117930.0,117920.0,0.18654996]
["bitfinex-derivatives","BTCF0:USTF0",1753574934306,1.6826311,117930.0,117920.0,0.18654996]
["bitfinex-derivatives","BTCF0:USTF0",1753574936300,1.6826311,117930.0,117920.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1753574936505,0.2422054,117920.0,117910.0,0.17786058]
["bitfinex-derivatives","BTCF0:USTF0",1753574936805,0.6492954,117920.0,117910.0,0.17786058]
["bitfinex-derivatives","BTCF0:USTF0",1753574937607,0.6492954,117920.0,117910.0,0.17886058]
["bitfinex-derivatives","BTCF0:USTF0",1753574938205,0.6492954,117920.0,117910.0,0.00929348]
["bitfinex-derivatives","BTCF0:USTF0",1753574938397,0.6492954,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753574941011,0.71792169,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753574941708,0.2174241,117900.0,117890.0,0.1779381]
["bitfinex-derivatives","BTCF0:USTF0",1753574941909,1.6838441,117900.0,117890.0,0.1779484]
["bitfinex-derivatives","BTCF0:USTF0",1753574942310,1.6838441,117900.0,117890.0,0.1747384]
["bitfinex-derivatives","BTCF0:USTF0",1753574942511,1.6838441,117900.0,117890.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753574942713,1.6838441,117900.0,117890.0,0.17799665]
["bitfinex-derivatives","BTCF0:USTF0",1753574943213,1.6838441,117900.0,117890.0,0.00839825]
["bitfinex-derivatives","BTCF0:USTF0",1753574943411,0.2076884,117890.0,117880.0,0.2576167]
["bitfinex-derivatives","BTCF0:USTF0",1753574943617,0.6493384,117890.0,117880.0,0.2576167]
["bitfinex-derivatives","BTCF0:USTF0",1753574943811,0.6493384,117890.0,117880.0,0.1728115]
["bitfinex-derivatives","BTCF0:USTF0",1753574944015,0.6493384,117890.0,117880.0,0.1779515]
["bitfinex-derivatives","BTCF0:USTF0",1753574944311,0.6463384,117890.0,117880.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1753574944814,0.6483384,117890.0,117880.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1753574945815,0.6483384,117890.0,117880.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1753574946009,0.2174528,117880.0,117870.0,0.19553337]
["bitfinex-derivatives","BTCF0:USTF0",1753574946210,1.3231128,117880.0,117870.0,0.20405146]
["bitfinex-derivatives","BTCF0:USTF0",1753574947616,1.3251128,117880.0,117870.0,0.20405146]
["bitfinex-derivatives","BTCF0:USTF0",1753574955617,1.1555,117880.0,117870.0,0.20405146]
["bitfinex-derivatives","BTCF0:USTF0",1753574964117,1.3251128,117880.0,117870.0,0.20405146]
["bitfinex-derivatives","BTCF0:USTF0",1753574965621,1.1555,117880.0,117870.0,0.20405146]
["bitfinex-derivatives","BTCF0:USTF0",1753574966929,1.1555,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574972128,0.7947,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574972330,1.1555,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574973138,0.7947,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574973340,1.15542,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574973639,1.15542,117880.0,117870.0,0.19891146]
["bitfinex-derivatives","BTCF0:USTF0",1753574979236,1.15542,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574979944,1.15538,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574996155,0.79458,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753574996455,1.15538,117880.0,117870.0,0.19570146]
["bitfinex-derivatives","BTCF0:USTF0",1753575000958,1.15538,117880.0,117870.0,0.34839528]
["bitfinex-derivatives","BTCF0:USTF0",1753575007662,0.48174,117880.0,117870.0,0.35674528]
["bitfinex-derivatives","BTCF0:USTF0",1753575007968,0.12094,117880.0,117870.0,0.35674528]
["bitfinex-derivatives","BTCF0:USTF0",1753575013165,0.12094,117880.0,117870.0,0.20405146]
["bitfinex-derivatives","BTCF0:USTF0",1753575013361,0.12094,117880.0,117870.0,0.46685146]
["bitfinex-derivatives","BTCF0:USTF0",1753575019268,0.12094,117880.0,117870.0,0.20405146]
["bitfinex-derivatives","BTCF0:USTF0",1753575025882,0.12094,117880.0,117870.0,0.28888709]
["bitfinex-derivatives","BTCF0:USTF0",1753575031084,0.12094,117880.0,117870.0,0.55168709]
["bitfinex-derivatives","BTCF0:USTF0",1753575051093,0.12094,117880.0,117870.0,0.70438091]
["bitfinex-derivatives","BTCF0:USTF0",1753575052699,0.12094,117880.0,117870.0,0.55168709]
["bitfinex-derivatives","BTCF0:USTF0",1753575055903,0.12094,117880.0,117870.0,0.70438091]
["bitfinex-derivatives","BTCF0:USTF0",1753575059306,0.12094,117880.0,117870.0,0.68688168]
["bitfinex-derivatives","BTCF0:USTF0",1753575059898,0.12094,117880.0,117870.0,0.53418786]
["bitfinex-derivatives","BTCF0:USTF0",1753575098539,0.12094,117880.0,117870.0,0.27138786]
["bitfinex-derivatives","BTCF0:USTF0",1753575098729,0.31287001,117890.0,117880.0,0.1726428]
["bitfinex-derivatives","BTCF0:USTF0",1753575098934,0.39156,117900.0,117890.0,0.2009984]
["bitfinex-derivatives","BTCF0:USTF0",1753575099136,0.40681,117900.0,117890.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1753575100839,0.47647,117900.0,117890.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1753575101935,0.47747,117900.0,117890.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1753575104042,0.47947,117900.0,117890.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1753575108337,0.6490541,117900.0,117890.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1753575109041,0.6490541,117900.0,117890.0,0.2574584]
["bitfinex-derivatives","BTCF0:USTF0",1753575109244,0.47947,117900.0,117890.0,0.2574584]
["bitfinex-derivatives","BTCF0:USTF0",1753575109542,0.649054,117900.0,117890.0,0.2574584]
["bitfinex-derivatives","BTCF0:USTF0",1753575113845,1.322134,117900.0,117890.0,0.2574584]
["bitfinex-derivatives","BTCF0:USTF0",1753575124253,0.2494584,117890.0,117880.0,0.4748087]
["bitfinex-derivatives","BTCF0:USTF0",1753575124454,0.6514084,117890.0,117880.0,0.4324061]
["bitfinex-derivatives","BTCF0:USTF0",1753575124854,0.6514084,117890.0,117880.0,0.4593561]
["bitfinex-derivatives","BTCF0:USTF0",1753575125552,0.6514084,117890.0,117880.0,0.4731161]
["bitfinex-derivatives","BTCF0:USTF0",1753575125750,0.6514084,117890.0,117880.0,0.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1753575125949,0.6514084,117890.0,117880.0,0.2199361]
["bitfinex-derivatives","BTCF0:USTF0",1753575126548,0.6524084,117890.0,117880.0,0.2199361]
["bitfinex-derivatives","BTCF0:USTF0",1753575129156,0.6534084,117890.0,117880.0,0.2199361]
["bitfinex-derivatives","BTCF0:USTF0",1753575130559,0.6544084,117890.0,117880.0,0.2199361]
["bitfinex-derivatives","BTCF0:USTF0",1753575132448,0.48481,117890.0,117880.0,0.2199361]
["bitfinex-derivatives","BTCF0:USTF0",1753575135958,0.1696128,117880.0,117870.0,0.30541463]
["bitfinex-derivatives","BTCF0:USTF0",1753575136161,0.5792728,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575136352,0.6514228,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575136857,0.48181,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575137256,0.48281,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575138063,0.6524228,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575138764,0.48281,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575143671,0.48281,117880.0,117870.0,0.24755393]
["bitfinex-derivatives","BTCF0:USTF0",1753575146772,0.48281,117880.0,117870.0,0.26135393]
["bitfinex-derivatives","BTCF0:USTF0",1753575147976,0.48281,117880.0,117870.0,0.27057393]
["bitfinex-derivatives","BTCF0:USTF0",1753575148371,0.48281,117880.0,117870.0,0.28655393]
["bitfinex-derivatives","BTCF0:USTF0",1753575148772,0.48281,117880.0,117870.0,0.30796393]
["bitfinex-derivatives","BTCF0:USTF0",1753575150868,0.48281,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575151974,0.48281,117880.0,117870.0,0.24755393]
["bitfinex-derivatives","BTCF0:USTF0",1753575157180,0.48281,117880.0,117870.0,0.26135393]
["bitfinex-derivatives","BTCF0:USTF0",1753575158186,0.48281,117880.0,117870.0,0.27057393]
["bitfinex-derivatives","BTCF0:USTF0",1753575158574,0.48281,117880.0,117870.0,0.28655393]
["bitfinex-derivatives","BTCF0:USTF0",1753575160479,0.48281,117880.0,117870.0,0.30948393]
["bitfinex-derivatives","BTCF0:USTF0",1753575165886,0.48281,117880.0,117870.0,0.33311393]
["bitfinex-derivatives","BTCF0:USTF0",1753575166287,0.12201,117880.0,117870.0,0.33311393]
["bitfinex-derivatives","BTCF0:USTF0",1753575167078,0.48281,117880.0,117870.0,0.33311393]
["bitfinex-derivatives","BTCF0:USTF0",1753575169489,0.48281,117880.0,117870.0,0.41794956]
["bitfinex-derivatives","BTCF0:USTF0",1753575170189,0.48281,117880.0,117870.0,0.68074956]
["bitfinex-derivatives","BTCF0:USTF0",1753575185613,0.48281,117880.0,117870.0,0.56823956]
["bitfinex-derivatives","BTCF0:USTF0",1753575185813,0.48281,117880.0,117870.0,0.48340393]
["bitfinex-derivatives","BTCF0:USTF0",1753575187917,0.48281,117880.0,117870.0,0.22060393]
["bitfinex-derivatives","BTCF0:USTF0",1753575193920,0.48281,117880.0,117870.0,0.24755393]
["bitfinex-derivatives","BTCF0:USTF0",1753575194920,0.48281,117880.0,117870.0,0.26241393]
["bitfinex-derivatives","BTCF0:USTF0",1753575195618,0.48281,117880.0,117870.0,0.27192393]
["bitfinex-derivatives","BTCF0:USTF0",1753575196921,0.48281,117880.0,117870.0,0.28703393]
["bitfinex-derivatives","BTCF0:USTF0",1753575205727,0.48281,117880.0,117870.0,0.30960393]
["bitfinex-derivatives","BTCF0:USTF0",1753575208328,0.48281,117880.0,117870.0,0.33441393]
["bitfinex-derivatives","BTCF0:USTF0",1753575208528,0.48281,117880.0,117870.0,1.01293393]
["bitfinex-derivatives","BTCF0:USTF0",1753575209229,0.12201,117880.0,117870.0,1.01293393]
["bitfinex-derivatives","BTCF0:USTF0",1753575209429,0.48281,117880.0,117870.0,1.01293393]
["bitfinex-derivatives","BTCF0:USTF0",1753575211528,0.48281,117880.0,117870.0,1.27573393]
["bitfinex-derivatives","BTCF0:USTF0",1753575217131,0.001,117880.0,117870.0,1.72136956]
["bitfinex-derivatives","BTCF0:USTF0",1753575217441,0.001,117880.0,117870.0,1.45856956]
["bitfinex-derivatives","BTCF0:USTF0",1753575218037,0.02454,117880.0,117870.0,1.45856956]
["bitfinex-derivatives","BTCF0:USTF0",1753575218543,0.02454,117880.0,117870.0,1.61126338]
["bitfinex-derivatives","BTCF0:USTF0",1753575218732,0.001,117880.0,117870.0,1.87406338]
["bitfinex-derivatives","BTCF0:USTF0",1753575218934,0.02354,117890.0,117880.0,0.2818928]
["bitfinex-derivatives","BTCF0:USTF0",1753575219135,0.02354,117890.0,117880.0,0.6426928]
["bitfinex-derivatives","BTCF0:USTF0",1753575219335,0.47825,117900.0,117890.0,0.2165484]
["bitfinex-derivatives","BTCF0:USTF0",1753575219643,0.47825,117900.0,117890.0,0.9606384]
["bitfinex-derivatives","BTCF0:USTF0",1753575219842,0.11745,117900.0,117890.0,0.9606384]
["bitfinex-derivatives","BTCF0:USTF0",1753575223239,0.47825,117910.0,117900.0,0.216534]
["bitfinex-derivatives","BTCF0:USTF0",1753575223446,0.47825,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575224348,0.47925,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575225046,0.11845,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575225849,0.07163,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575226445,0.07263,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575226747,0.10517,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575226945,0.10417,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575227145,0.10317,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575227546,0.11745,117910.0,117900.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753575235158,0.11745,117910.0,117900.0,0.544664]
["bitfinex-derivatives","BTCF0:USTF0",1753575243574,0.11745,117910.0,117900.0,0.62947804]
["bitfinex-derivatives","BTCF0:USTF0",1753575245671,0.10317,117910.0,117900.0,0.62947804]
["bitfinex-derivatives","BTCF0:USTF0",1753575245872,0.10317,117910.0,117900.0,0.99027804]
["bitfinex-derivatives","BTCF0:USTF0",1753575251778,0.11698,117910.0,117900.0,0.99027804]
["bitfinex-derivatives","BTCF0:USTF0",1753575257779,0.10317,117910.0,117900.0,0.99027804]
["bitfinex-derivatives","BTCF0:USTF0",1753575257981,0.0714,117910.0,117900.0,0.99027804]
["bitfinex-derivatives","BTCF0:USTF0",1753575258181,0.04813,117910.0,117900.0,0.99027804]
["bitfinex-derivatives","BTCF0:USTF0",1753575259385,0.08213,117910.0,117900.0,0.99027804]
["bitfinex-derivatives","BTCF0:USTF0",1753575261786,0.08213,117910.0,117900.0,1.14242222]
["bitfinex-derivatives","BTCF0:USTF0",1753575262188,0.04813,117910.0,117900.0,1.14242222]
["bitfinex-derivatives","BTCF0:USTF0",1753575262379,0.02354,117910.0,117900.0,1.14242222]
["bitfinex-derivatives","BTCF0:USTF0",1753575265687,0.02354,117910.0,117900.0,1.28312222]
["bitfinex-derivatives","BTCF0:USTF0",1753575265988,0.02354,117910.0,117900.0,1.14242222]
["bitfinex-derivatives","BTCF0:USTF0",1753575266486,0.02354,117910.0,117900.0,0.99027804]
["bitfinex-derivatives","BTCF0:USTF0",1753575267586,0.02354,117910.0,117900.0,1.51452116]
["bitfinex-derivatives","BTCF0:USTF0",1753575278700,0.04781,117920.0,117910.0,0.2334099]
["bitfinex-derivatives","BTCF0:USTF0",1753575278897,0.43309,117930.0,117920.0,0.1695555]
["bitfinex-derivatives","BTCF0:USTF0",1753575279200,0.024,117930.0,117920.0,0.80556862]
["bitfinex-derivatives","BTCF0:USTF0",1753575279796,0.40979,117940.0,117930.0,0.2162012]
["bitfinex-derivatives","BTCF0:USTF0",1753575279797,0.483,117940.0,117930.0,0.2162012]
["bitfinex-derivatives","BTCF0:USTF0",1753575279999,0.483,117940.0,117930.0,1.48183432]
["bitfinex-derivatives","BTCF0:USTF0",1753575280596,0.483,117940.0,117930.0,1.49026263]
["bitfinex-derivatives","BTCF0:USTF0",1753575282300,0.487,117940.0,117930.0,1.49026263]
["bitfinex-derivatives","BTCF0:USTF0",1753575282700,0.49,117940.0,117930.0,1.49026263]
["bitfinex-derivatives","BTCF0:USTF0",1753575283301,0.49,117940.0,117930.0,0.81398263]
["bitfinex-derivatives","BTCF0:USTF0",1753575283500,0.49,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575284301,0.1292,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575287696,0.08203,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575287901,0.031,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575288304,0.1152,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575288498,0.031,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575289602,0.06599,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575289803,0.1152,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575292403,0.1292,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575303913,0.1152,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575305819,0.08021,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575311022,0.031,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575352154,0.007,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575357168,0.03109,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575362482,0.03109,117940.0,117930.0,0.96577951]
["bitfinex-derivatives","BTCF0:USTF0",1753575362680,0.03109,117940.0,117930.0,1.49002263]
["bitfinex-derivatives","BTCF0:USTF0",1753575365284,0.03109,117940.0,117930.0,0.81398263]
["bitfinex-derivatives","BTCF0:USTF0",1753575365580,0.03109,117940.0,117930.0,1.48938263]
["bitfinex-derivatives","BTCF0:USTF0",1753575368279,0.12561,117940.0,117930.0,1.48938263]
["bitfinex-derivatives","BTCF0:USTF0",1753575369581,0.11084,117940.0,117930.0,1.48938263]
["bitfinex-derivatives","BTCF0:USTF0",1753575380988,0.0781,117940.0,117930.0,1.48938263]
["bitfinex-derivatives","BTCF0:USTF0",1753575382487,0.03109,117940.0,117930.0,1.48938263]
["bitfinex-derivatives","BTCF0:USTF0",1753575390496,0.03109,117940.0,117930.0,1.50683037]
["bitfinex-derivatives","BTCF0:USTF0",1753575395408,0.03109,117940.0,117930.0,0.98258725]
["bitfinex-derivatives","BTCF0:USTF0",1753575395603,0.06416,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575395800,0.1273,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575397302,0.11239,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575397900,0.07932,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575398105,0.03109,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575413314,0.007,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575417219,0.007,117940.0,117930.0,1.6598022]
["bitfinex-derivatives","BTCF0:USTF0",1753575418114,0.007,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575425122,0.007,117940.0,117930.0,0.98294725]
["bitfinex-derivatives","BTCF0:USTF0",1753575425320,0.007,117940.0,117930.0,1.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1753575436630,0.007,117940.0,117930.0,1.76999037]
["bitfinex-derivatives","BTCF0:USTF0",1753575436835,0.007,117940.0,117930.0,2.21558284]
["bitfinex-derivatives","BTCF0:USTF0",1753575437130,0.007,117940.0,117930.0,1.95278284]
["bitfinex-derivatives","BTCF0:USTF0",1753575440632,0.007,117940.0,117930.0,2.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1753575440837,0.007,117940.0,117930.0,1.95278284]
["bitfinex-derivatives","BTCF0:USTF0",1753575448043,0.007,117940.0,117930.0,2.10539467]
["bitfinex-derivatives","BTCF0:USTF0",1753575448236,0.007,117940.0,117930.0,2.36819467]
["bitfinex-derivatives","BTCF0:USTF0",1753575448941,0.007,117940.0,117930.0,2.21558284]
["bitfinex-derivatives","BTCF0:USTF0",1753575453342,0.03068,117940.0,117930.0,2.21558284]
["bitfinex-derivatives","BTCF0:USTF0",1753575457138,0.007,117940.0,117930.0,2.21558284]
["bitfinex-derivatives","BTCF0:USTF0",1753575463545,0.02368,117950.0,117930.0,2.63031623]
["bitfinex-derivatives","BTCF0:USTF0",1753575463847,0.07164,117960.0,117950.0,0.2813425]
["bitfinex-derivatives","BTCF0:USTF0",1753575464050,0.03872,117960.0,117950.0,1.84274562]
["bitfinex-derivatives","BTCF0:USTF0",1753575464452,0.02368,117960.0,117950.0,1.84274562]
["bitfinex-derivatives","BTCF0:USTF0",1753575465552,0.02568,117960.0,117950.0,1.84274562]
["bitfinex-derivatives","BTCF0:USTF0",1753575466054,0.02768,117960.0,117950.0,1.84274562]
["bitfinex-derivatives","BTCF0:USTF0",1753575466450,0.004,117960.0,117950.0,1.92752371]
["bitfinex-derivatives","BTCF0:USTF0",1753575467156,0.02768,117960.0,117950.0,1.92752371]
["bitfinex-derivatives","BTCF0:USTF0",1753575469452,0.004,117960.0,117950.0,1.92752371]
["bitfinex-derivatives","BTCF0:USTF0",1753575471563,0.004,117960.0,117950.0,2.06822371]
["bitfinex-derivatives","BTCF0:USTF0",1753575474767,0.004,117960.0,117950.0,2.33102371]
["bitfinex-derivatives","BTCF0:USTF0",1753575480970,0.004,117960.0,117950.0,2.19032371]
["bitfinex-derivatives","BTCF0:USTF0",1753575487969,0.004,117960.0,117950.0,2.20714547]
["bitfinex-derivatives","BTCF0:USTF0",1753575491278,0.004,117960.0,117950.0,2.34784547]
["bitfinex-derivatives","BTCF0:USTF0",1753575493479,0.004,117960.0,117950.0,2.5004573]
["bitfinex-derivatives","BTCF0:USTF0",1753575494477,0.004,117960.0,117950.0,2.34784547]
["bitfinex-derivatives","BTCF0:USTF0",1753575497876,0.02368,117970.0,117960.0,0.2162981]
["bitfinex-derivatives","BTCF0:USTF0",1753575498179,0.02368,117970.0,117960.0,1.16668122]
["bitfinex-derivatives","BTCF0:USTF0",1753575498373,0.02368,117970.0,117960.0,1.42948122]
["bitfinex-derivatives","BTCF0:USTF0",1753575498579,0.02368,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575499177,0.02768,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575499381,0.03068,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575499683,0.02668,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575499884,0.02868,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575500079,0.02768,117970.0,117960.0,1.66686395]
["bitfinex-derivatives","BTCF0:USTF0",1753575504287,0.02768,117970.0,117960.0,1.40406395]
["bitfinex-derivatives","BTCF0:USTF0",1753575504788,0.02768,117970.0,117960.0,1.25145212]
["bitfinex-derivatives","BTCF0:USTF0",1753575505687,0.004,117970.0,117960.0,1.25145212]
["bitfinex-derivatives","BTCF0:USTF0",1753575507086,0.02671,117970.0,117960.0,1.25145212]
["bitfinex-derivatives","BTCF0:USTF0",1753575510191,0.02671,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575511790,0.02671,117970.0,117960.0,1.65485212]
["bitfinex-derivatives","BTCF0:USTF0",1753575512093,0.02671,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575516796,0.004,117970.0,117960.0,1.51425212]
["bitfinex-derivatives","BTCF0:USTF0",1753575517896,0.08525,117980.0,117970.0,0.2187736]
["bitfinex-derivatives","BTCF0:USTF0",1753575518092,0.08525,117980.0,117970.0,1.84417672]
["bitfinex-derivatives","BTCF0:USTF0",1753575519095,0.11784,117980.0,117970.0,1.84417672]
["bitfinex-derivatives","BTCF0:USTF0",1753575519896,0.11984,117980.0,117970.0,1.84417672]
["bitfinex-derivatives","BTCF0:USTF0",1753575520096,0.11984,117980.0,117970.0,1.92894044]
["bitfinex-derivatives","BTCF0:USTF0",1753575520901,0.12184,117980.0,117970.0,1.92894044]
["bitfinex-derivatives","BTCF0:USTF0",1753575522199,0.12184,117980.0,117970.0,2.06954044]
["bitfinex-derivatives","BTCF0:USTF0",1753575522501,0.12184,117980.0,117970.0,1.92894044]
["bitfinex-derivatives","BTCF0:USTF0",1753575523501,0.07571,117980.0,117970.0,1.92894044]
["bitfinex-derivatives","BTCF0:USTF0",1753575523701,0.04226,117980.0,117970.0,1.92894044]
["bitfinex-derivatives","BTCF0:USTF0",1753575527908,0.02671,117980.0,117970.0,1.92894044]
["bitfinex-derivatives","BTCF0:USTF0",1753575528206,0.02671,117980.0,117970.0,1.94578]
["bitfinex-derivatives","BTCF0:USTF0",1753575529809,0.02571,117980.0,117970.0,1.94578]
["bitfinex-derivatives","BTCF0:USTF0",1753575530109,0.02471,117980.0,117970.0,1.94578]
["bitfinex-derivatives","BTCF0:USTF0",1753575532305,0.02471,117980.0,117970.0,2.08638]
["bitfinex-derivatives","BTCF0:USTF0",1753575532710,0.02371,117980.0,117970.0,2.08638]
["bitfinex-derivatives","BTCF0:USTF0",1753575533011,0.02371,117980.0,117970.0,2.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753575533313,0.02271,117980.0,117970.0,2.09338]
["bitfinex-derivatives","BTCF0:USTF0",1753575533905,0.02271,117980.0,117970.0,2.35618]
["bitfinex-derivatives","BTCF0:USTF0",1753575538919,0.02271,117980.0,117970.0,2.50879183]
["bitfinex-derivatives","BTCF0:USTF0",1753575539616,0.02271,117980.0,117970.0,2.35618]
["bitfinex-derivatives","BTCF0:USTF0",1753575540416,0.02271,117980.0,117970.0,2.21558]
["bitfinex-derivatives","BTCF0:USTF0",1753575540612,0.02378,117990.0,117980.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1753575540819,0.02378,117990.0,117980.0,0.6449893]
["bitfinex-derivatives","BTCF0:USTF0",1753575541016,0.02378,117990.0,117980.0,1.16923242]
["bitfinex-derivatives","BTCF0:USTF0",1753575541717,0.05561,117990.0,117980.0,1.16923242]
["bitfinex-derivatives","BTCF0:USTF0",1753575542420,0.11523,117990.0,117980.0,1.16923242]
["bitfinex-derivatives","BTCF0:USTF0",1753575542616,0.11523,117990.0,117980.0,1.17123242]
["bitfinex-derivatives","BTCF0:USTF0",1753575542818,0.07081,117990.0,117980.0,1.17123242]
["bitfinex-derivatives","BTCF0:USTF0",1753575543017,0.07081,117990.0,117980.0,1.17423242]
["bitfinex-derivatives","BTCF0:USTF0",1753575544216,0.01369,118000.0,117990.0,0.1694549]
["bitfinex-derivatives","BTCF0:USTF0",1753575544217,0.04552,118000.0,117990.0,0.1694549]
["bitfinex-derivatives","BTCF0:USTF0",1753575544417,0.11523,118000.0,117990.0,1.48545802]
["bitfinex-derivatives","BTCF0:USTF0",1753575545521,0.11523,118000.0,117990.0,1.55405883]
["bitfinex-derivatives","BTCF0:USTF0",1753575546119,0.11523,118000.0,117990.0,1.55605883]
["bitfinex-derivatives","BTCF0:USTF0",1753575547826,0.11523,118000.0,117990.0,1.55705883]
["bitfinex-derivatives","BTCF0:USTF0",1753575549438,0.11523,118000.0,117990.0,1.56564682]
["bitfinex-derivatives","BTCF0:USTF0",1753575553239,0.11523,118000.0,117990.0,1.58287549]
["bitfinex-derivatives","BTCF0:USTF0",1753575570855,0.10154,118000.0,117990.0,1.58287549]
["bitfinex-derivatives","BTCF0:USTF0",1753575571863,0.06971,118000.0,117990.0,1.58287549]
["bitfinex-derivatives","BTCF0:USTF0",1753575576958,0.02378,118000.0,117990.0,1.58287549]
["bitfinex-derivatives","BTCF0:USTF0",1753575578961,0.02378,118000.0,117990.0,0.90583549]
["bitfinex-derivatives","BTCF0:USTF0",1753575579161,0.10216,118000.0,117990.0,1.58315549]
["bitfinex-derivatives","BTCF0:USTF0",1753575579363,0.1171,118000.0,117990.0,1.58315549]
["bitfinex-derivatives","BTCF0:USTF0",1753575586659,0.1171,118000.0,117990.0,1.58295549]
["bitfinex-derivatives","BTCF0:USTF0",1753575586660,0.4779,118000.0,117990.0,1.58295549]
["bitfinex-derivatives","BTCF0:USTF0",1753575588265,0.6473405,118000.0,117990.0,1.58295549]
["bitfinex-derivatives","BTCF0:USTF0",1753575588669,0.4779,118000.0,117990.0,1.58295549]
["bitfinex-derivatives","BTCF0:USTF0",1753575589260,0.6473406,118000.0,117990.0,1.58295549]
["bitfinex-derivatives","BTCF0:USTF0",1753575603777,0.5302406,118000.0,117990.0,1.58295549]
["bitfinex-derivatives","BTCF0:USTF0",1753575604282,0.3608,118000.0,117990.0,1.58295549]
["bitfinex-derivatives","BTCF0:USTF0",1753575604484,0.3608,118000.0,117990.0,1.05871237]
["bitfinex-derivatives","BTCF0:USTF0",1753575604683,0.7320045,118010.0,118000.0,0.2161706]
["bitfinex-derivatives","BTCF0:USTF0",1753575604879,0.7320045,118010.0,118000.0,0.54310216]
["bitfinex-derivatives","BTCF0:USTF0",1753575605476,0.47785,118010.0,118000.0,0.54310216]
["bitfinex-derivatives","BTCF0:USTF0",1753575605686,0.38364,118010.0,118000.0,0.54310216]
["bitfinex-derivatives","BTCF0:USTF0",1753575606080,0.3608,118010.0,118000.0,0.80522372]
["bitfinex-derivatives","BTCF0:USTF0",1753575606384,0.3608,118010.0,118000.0,0.89096589]
["bitfinex-derivatives","BTCF0:USTF0",1753575608789,0.3608,118010.0,118000.0,1.56740589]
["bitfinex-derivatives","BTCF0:USTF0",1753575608983,0.3608,118010.0,118000.0,1.30528433]
["bitfinex-derivatives","BTCF0:USTF0",1753575616193,0.38364,118010.0,118000.0,1.30528433]
["bitfinex-derivatives","BTCF0:USTF0",1753575621100,0.4169,118010.0,118000.0,1.30528433]
["bitfinex-derivatives","BTCF0:USTF0",1753575624001,0.46389,118010.0,118000.0,1.30528433]
["bitfinex-derivatives","BTCF0:USTF0",1753575624204,0.47785,118010.0,118000.0,1.30528433]
["bitfinex-derivatives","BTCF0:USTF0",1753575624501,0.6472762,118010.0,118000.0,0.62884433]
["bitfinex-derivatives","BTCF0:USTF0",1753575624804,0.90939776,118010.0,118000.0,1.18256216]
["bitfinex-derivatives","BTCF0:USTF0",1753575625798,0.6472762,118010.0,118000.0,1.18256216]
["bitfinex-derivatives","BTCF0:USTF0",1753575626698,0.6472762,118010.0,118000.0,1.19660216]
["bitfinex-derivatives","BTCF0:USTF0",1753575627106,0.6472762,118010.0,118000.0,0.52028216]
["bitfinex-derivatives","BTCF0:USTF0",1753575627307,0.6472762,118010.0,118000.0,1.19660216]
["bitfinex-derivatives","BTCF0:USTF0",1753575633509,0.6472762,118010.0,118000.0,1.22137216]
["bitfinex-derivatives","BTCF0:USTF0",1753575641717,0.6472762,118010.0,118000.0,0.54505216]
["bitfinex-derivatives","BTCF0:USTF0",1753575641920,0.6472762,118010.0,118000.0,1.22057216]
["bitfinex-derivatives","BTCF0:USTF0",1753575648224,0.6472762,118010.0,118000.0,0.9584506]
["bitfinex-derivatives","BTCF0:USTF0",1753575648425,0.6472762,118010.0,118000.0,1.22057216]
["bitfinex-derivatives","BTCF0:USTF0",1753575649925,0.6472762,118010.0,118000.0,0.54505216]
["bitfinex-derivatives","BTCF0:USTF0",1753575650226,0.6472762,118010.0,118000.0,1.22037216]
["bitfinex-derivatives","BTCF0:USTF0",1753575653930,0.2864762,118010.0,118000.0,1.22037216]
["bitfinex-derivatives","BTCF0:USTF0",1753575654128,0.6472762,118010.0,118000.0,1.22037216]
["bitfinex-derivatives","BTCF0:USTF0",1753575655130,0.6472762,118010.0,118000.0,0.9582506]
["bitfinex-derivatives","BTCF0:USTF0",1753575655433,0.6472762,118010.0,118000.0,1.22037216]
["bitfinex-derivatives","BTCF0:USTF0",1753575663538,0.6472762,118010.0,118000.0,0.9582506]
["bitfinex-derivatives","BTCF0:USTF0",1753575663836,0.6472762,118010.0,118000.0,1.22037216]
["bitfinex-derivatives","BTCF0:USTF0",1753575688554,0.6472762,118010.0,118000.0,1.22033216]
["bitfinex-derivatives","BTCF0:USTF0",1753575694665,0.6472762,118010.0,118000.0,0.54505216]
["bitfinex-derivatives","BTCF0:USTF0",1753575694959,0.6472762,118010.0,118000.0,1.22029216]
["bitfinex-derivatives","BTCF0:USTF0",1753575695163,0.6472762,118010.0,118000.0,0.35084156]
["bitfinex-derivatives","BTCF0:USTF0",1753575695364,0.90939776,118010.0,118000.0,1.02608156]
["bitfinex-derivatives","BTCF0:USTF0",1753575695661,0.90939776,118010.0,118000.0,1.19552216]
["bitfinex-derivatives","BTCF0:USTF0",1753575697568,0.90939776,118010.0,118000.0,0.52028216]
["bitfinex-derivatives","BTCF0:USTF0",1753575697760,0.90939776,118010.0,118000.0,1.19552216]
["bitfinex-derivatives","BTCF0:USTF0",1753575698967,0.90939776,118010.0,118000.0,0.52028216]
["bitfinex-derivatives","BTCF0:USTF0",1753575699169,0.90939776,118010.0,118000.0,1.19552216]
["bitfinex-derivatives","BTCF0:USTF0",1753575701167,0.6472762,118010.0,118000.0,1.19552216]
["bitfinex-derivatives","BTCF0:USTF0",1753575701372,0.90939776,118010.0,118000.0,1.19552216]
["bitfinex-derivatives","BTCF0:USTF0",1753575701870,0.90939776,118010.0,118000.0,1.21868216]
["bitfinex-derivatives","BTCF0:USTF0",1753575702373,0.90939776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575702574,0.90939776,118010.0,118000.0,1.21868216]
["bitfinex-derivatives","BTCF0:USTF0",1753575705974,0.6472762,118010.0,118000.0,1.21868216]
["bitfinex-derivatives","BTCF0:USTF0",1753575706272,0.90939776,118010.0,118000.0,1.21868216]
["bitfinex-derivatives","BTCF0:USTF0",1753575707476,0.90939776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575707664,0.90939776,118010.0,118000.0,1.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1753575708677,0.90939776,118010.0,118000.0,0.9565206]
["bitfinex-derivatives","BTCF0:USTF0",1753575709172,0.90939776,118010.0,118000.0,1.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1753575709579,0.90939776,118010.0,118000.0,0.9565206]
["bitfinex-derivatives","BTCF0:USTF0",1753575709778,0.90939776,118010.0,118000.0,1.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1753575710273,0.6472762,118010.0,118000.0,1.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1753575710973,0.90939776,118010.0,118000.0,1.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1753575712278,0.90939776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575712480,0.90939776,118010.0,118000.0,1.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1753575718388,0.90939776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575718590,0.90939776,118010.0,118000.0,1.21860216]
["bitfinex-derivatives","BTCF0:USTF0",1753575719088,0.90939776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575719289,0.90939776,118010.0,118000.0,1.21860216]
["bitfinex-derivatives","BTCF0:USTF0",1753575721693,1.27019776,118010.0,118000.0,1.21860216]
["bitfinex-derivatives","BTCF0:USTF0",1753575723496,1.0080762,118010.0,118000.0,1.21860216]
["bitfinex-derivatives","BTCF0:USTF0",1753575723800,1.27019776,118010.0,118000.0,1.21860216]
["bitfinex-derivatives","BTCF0:USTF0",1753575724000,1.27019776,118010.0,118000.0,1.21856216]
["bitfinex-derivatives","BTCF0:USTF0",1753575724595,1.27019776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575724793,1.27019776,118010.0,118000.0,1.21856216]
["bitfinex-derivatives","BTCF0:USTF0",1753575727087,1.27019776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575727288,1.27019776,118010.0,118000.0,1.21852216]
["bitfinex-derivatives","BTCF0:USTF0",1753575733292,1.0080762,118010.0,118000.0,1.21852216]
["bitfinex-derivatives","BTCF0:USTF0",1753575733498,1.27019776,118010.0,118000.0,1.21852216]
["bitfinex-derivatives","BTCF0:USTF0",1753575735297,1.27019776,118010.0,118000.0,1.21848216]
["bitfinex-derivatives","BTCF0:USTF0",1753575737000,1.27019776,118010.0,118000.0,0.54344216]
["bitfinex-derivatives","BTCF0:USTF0",1753575737300,1.0080762,118010.0,118000.0,1.21848216]
["bitfinex-derivatives","BTCF0:USTF0",1753575737499,1.27019776,118010.0,118000.0,0.2813206]
["bitfinex-derivatives","BTCF0:USTF0",1753575737695,1.27019776,118010.0,118000.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753575737896,1.27019776,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575740598,1.0080762,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575740799,1.27019776,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575741304,1.0080762,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575741504,1.0090762,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575741705,1.27119776,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575742204,0.2851506,118000.0,117990.0,0.57807706]
["bitfinex-derivatives","BTCF0:USTF0",1753575742405,1.58315216,118000.0,117990.0,0.59197706]
["bitfinex-derivatives","BTCF0:USTF0",1753575743905,1.58315216,118000.0,117990.0,0.48101285]
["bitfinex-derivatives","BTCF0:USTF0",1753575747508,1.58315216,118000.0,117990.0,0.47242486]
["bitfinex-derivatives","BTCF0:USTF0",1753575747804,0.289375,117990.0,117980.0,0.6302407]
["bitfinex-derivatives","BTCF0:USTF0",1753575748004,0.91229656,117990.0,117980.0,0.5878743]
["bitfinex-derivatives","BTCF0:USTF0",1753575748207,0.650175,117990.0,117980.0,0.5878743]
["bitfinex-derivatives","BTCF0:USTF0",1753575748406,0.91229656,117990.0,117980.0,0.5878743]
["bitfinex-derivatives","BTCF0:USTF0",1753575748606,0.91229656,117990.0,117980.0,0.59640563]
["bitfinex-derivatives","BTCF0:USTF0",1753575748808,0.91229656,117990.0,117980.0,0.59740563]
["bitfinex-derivatives","BTCF0:USTF0",1753575749006,0.91229656,117990.0,117980.0,0.59840563]
["bitfinex-derivatives","BTCF0:USTF0",1753575749613,0.650175,117990.0,117980.0,0.59840563]
["bitfinex-derivatives","BTCF0:USTF0",1753575749805,0.650175,117990.0,117980.0,0.59740563]
["bitfinex-derivatives","BTCF0:USTF0",1753575750613,0.650175,117990.0,117980.0,0.33528407]
["bitfinex-derivatives","BTCF0:USTF0",1753575750805,0.650175,117990.0,117980.0,0.59640563]
["bitfinex-derivatives","BTCF0:USTF0",1753575751305,0.91229656,117990.0,117980.0,0.59640563]
["bitfinex-derivatives","BTCF0:USTF0",1753575753508,0.91229656,117990.0,117980.0,0.62114563]
["bitfinex-derivatives","BTCF0:USTF0",1753575755012,0.91229656,117990.0,117980.0,0.59640563]
["bitfinex-derivatives","BTCF0:USTF0",1753575755208,0.91229656,117990.0,117980.0,0.62114563]
["bitfinex-derivatives","BTCF0:USTF0",1753575757114,0.91229656,117990.0,117980.0,0.59640563]
["bitfinex-derivatives","BTCF0:USTF0",1753575760720,0.91229656,117990.0,117980.0,0.62114563]
["bitfinex-derivatives","BTCF0:USTF0",1753575761122,0.650175,117990.0,117980.0,0.62114563]
["bitfinex-derivatives","BTCF0:USTF0",1753575762713,0.650175,117990.0,117980.0,0.45168803]
["bitfinex-derivatives","BTCF0:USTF0",1753575763518,0.91229656,117990.0,117980.0,0.45168803]
["bitfinex-derivatives","BTCF0:USTF0",1753575763922,0.91229656,117990.0,117980.0,0.62115723]
["bitfinex-derivatives","BTCF0:USTF0",1753575764120,0.650175,117990.0,117980.0,0.62115723]
["bitfinex-derivatives","BTCF0:USTF0",1753575766420,0.91229656,117990.0,117980.0,0.62115723]
["bitfinex-derivatives","BTCF0:USTF0",1753575768121,0.650175,117990.0,117980.0,0.62115723]
["bitfinex-derivatives","BTCF0:USTF0",1753575768823,0.650175,117990.0,117980.0,0.45168803]
["bitfinex-derivatives","BTCF0:USTF0",1753575769519,0.91229656,117990.0,117980.0,0.45168803]
["bitfinex-derivatives","BTCF0:USTF0",1753575771622,0.91229656,117990.0,117980.0,0.42694803]
["bitfinex-derivatives","BTCF0:USTF0",1753575775024,0.650175,117990.0,117980.0,0.42694803]
["bitfinex-derivatives","BTCF0:USTF0",1753575778524,0.650175,117990.0,117980.0,0.36018289]
["bitfinex-derivatives","BTCF0:USTF0",1753575778730,0.1694692,117980.0,117970.0,1.14804326]
["bitfinex-derivatives","BTCF0:USTF0",1753575778921,0.6459892,117980.0,117970.0,0.52074326]
["bitfinex-derivatives","BTCF0:USTF0",1753575779121,0.6459892,117980.0,117970.0,0.58928521]
["bitfinex-derivatives","BTCF0:USTF0",1753575779315,1.3210692,117980.0,117970.0,0.58928521]
["bitfinex-derivatives","BTCF0:USTF0",1753575779931,1.3210692,117980.0,117970.0,0.59028521]
["bitfinex-derivatives","BTCF0:USTF0",1753575780231,1.3210692,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575780733,1.3210692,117980.0,117970.0,0.62353502]
["bitfinex-derivatives","BTCF0:USTF0",1753575783136,1.3210692,117980.0,117970.0,0.36141346]
["bitfinex-derivatives","BTCF0:USTF0",1753575783337,1.3210692,117980.0,117970.0,0.62353502]
["bitfinex-derivatives","BTCF0:USTF0",1753575787746,1.6818692,117980.0,117970.0,0.62353502]
["bitfinex-derivatives","BTCF0:USTF0",1753575797454,1.6818692,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575801754,1.6818692,117980.0,117970.0,0.33783346]
["bitfinex-derivatives","BTCF0:USTF0",1753575801959,1.6818692,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575806456,1.6818692,117980.0,117970.0,0.33783346]
["bitfinex-derivatives","BTCF0:USTF0",1753575806761,1.6818692,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575808360,1.0067892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575808553,1.6843892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575808749,1.6843092,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575813367,1.94643076,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575814765,1.6843092,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575825773,1.6843092,117980.0,117970.0,0.33783346]
["bitfinex-derivatives","BTCF0:USTF0",1753575825974,1.6843092,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575833374,1.0067892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575833576,1.0067892,117980.0,117970.0,0.33783346]
["bitfinex-derivatives","BTCF0:USTF0",1753575833777,1.0067892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575843884,1.0067892,117980.0,117970.0,0.62372502]
["bitfinex-derivatives","BTCF0:USTF0",1753575854592,1.6855892,117980.0,117970.0,0.62372502]
["bitfinex-derivatives","BTCF0:USTF0",1753575854784,1.6855892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575857989,1.0067892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575858193,1.6854292,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575858994,1.0067892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575859196,1.6851892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575859395,1.0067892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575859597,1.6851892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575862198,1.6851892,117980.0,117970.0,0.33783346]
["bitfinex-derivatives","BTCF0:USTF0",1753575862388,1.6851892,117980.0,117970.0,0.59995502]
["bitfinex-derivatives","BTCF0:USTF0",1753575862586,1.6851892,117980.0,117970.0,0.56306502]
["bitfinex-derivatives","BTCF0:USTF0",1753575863898,1.6851892,117980.0,117970.0,0.51080502]
["bitfinex-derivatives","BTCF0:USTF0",1753575864600,1.6851892,117980.0,117970.0,0.24868346]
["bitfinex-derivatives","BTCF0:USTF0",1753575864800,1.6851892,117980.0,117970.0,0.51080502]
["bitfinex-derivatives","BTCF0:USTF0",1753575874020,1.6851892,117980.0,117970.0,0.24868346]
["bitfinex-derivatives","BTCF0:USTF0",1753575874216,1.94731076,117980.0,117970.0,0.34133332]
["bitfinex-derivatives","BTCF0:USTF0",1753575874514,1.94731076,117980.0,117970.0,0.01066981]
["bitfinex-derivatives","BTCF0:USTF0",1753575874818,1.94731076,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575875407,1.94731076,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575876118,0.2174336,117970.0,117960.0,0.4823823]
["bitfinex-derivatives","BTCF0:USTF0",1753575876319,0.91199516,117970.0,117960.0,0.4823823]
["bitfinex-derivatives","BTCF0:USTF0",1753575877320,0.91199516,117970.0,117960.0,0.55158088]
["bitfinex-derivatives","BTCF0:USTF0",1753575877620,0.91199516,117970.0,117960.0,0.55258088]
["bitfinex-derivatives","BTCF0:USTF0",1753575878117,0.91199516,117970.0,117960.0,0.55358088]
["bitfinex-derivatives","BTCF0:USTF0",1753575879522,0.6498736,117970.0,117960.0,0.55358088]
["bitfinex-derivatives","BTCF0:USTF0",1753575879721,0.91199516,117970.0,117960.0,0.55358088]
["bitfinex-derivatives","BTCF0:USTF0",1753575883028,0.91199516,117970.0,117960.0,0.29145932]
["bitfinex-derivatives","BTCF0:USTF0",1753575883221,0.91199516,117970.0,117960.0,0.55358088]
["bitfinex-derivatives","BTCF0:USTF0",1753575888724,0.91199516,117970.0,117960.0,0.58053088]
["bitfinex-derivatives","BTCF0:USTF0",1753575889831,0.91199516,117970.0,117960.0,0.59452088]
["bitfinex-derivatives","BTCF0:USTF0",1753575890224,1.58875516,117970.0,117960.0,0.59452088]
["bitfinex-derivatives","BTCF0:USTF0",1753575893034,1.58875516,117970.0,117960.0,0.60357088]
["bitfinex-derivatives","BTCF0:USTF0",1753575894236,1.58875516,117970.0,117960.0,0.61911088]
["bitfinex-derivatives","BTCF0:USTF0",1753575899543,1.58875516,117970.0,117960.0,0.64173088]
["bitfinex-derivatives","BTCF0:USTF0",1753575901241,1.94955516,117970.0,117960.0,0.64173088]
["bitfinex-derivatives","BTCF0:USTF0",1753575902439,1.94955516,117970.0,117960.0,0.61006088]
["bitfinex-derivatives","BTCF0:USTF0",1753575902636,1.94955516,117970.0,117960.0,0.59607088]
["bitfinex-derivatives","BTCF0:USTF0",1753575902836,1.94955516,117970.0,117960.0,0.62077088]
["bitfinex-derivatives","BTCF0:USTF0",1753575903039,1.6874336,117970.0,117960.0,0.62077088]
["bitfinex-derivatives","BTCF0:USTF0",1753575903239,1.94955516,117970.0,117960.0,0.62077088]
["bitfinex-derivatives","BTCF0:USTF0",1753575903644,1.94955516,117970.0,117960.0,0.64339088]
["bitfinex-derivatives","BTCF0:USTF0",1753575905546,1.94955516,117970.0,117960.0,0.60101648]
["bitfinex-derivatives","BTCF0:USTF0",1753575907141,1.6874336,117970.0,117960.0,0.60101648]
["bitfinex-derivatives","BTCF0:USTF0",1753575907445,1.94955516,117970.0,117960.0,0.60101648]
["bitfinex-derivatives","BTCF0:USTF0",1753575911948,1.94955516,117970.0,117960.0,0.33889492]
["bitfinex-derivatives","BTCF0:USTF0",1753575912141,1.94955516,117970.0,117960.0,0.60101648]
["bitfinex-derivatives","BTCF0:USTF0",1753575912341,1.94955516,117970.0,117960.0,0.33889492]
["bitfinex-derivatives","BTCF0:USTF0",1753575912542,1.94955516,117970.0,117960.0,0.60101648]
["bitfinex-derivatives","BTCF0:USTF0",1753575913448,1.94955516,117970.0,117960.0,0.43152118]
["bitfinex-derivatives","BTCF0:USTF0",1753575913650,1.94955516,117970.0,117960.0,0.39398118]
["bitfinex-derivatives","BTCF0:USTF0",1753575913949,1.94955516,117970.0,117960.0,0.01039104]
["bitfinex-derivatives","BTCF0:USTF0",1753575915750,1.94955516,117970.0,117960.0,0.00939104]
["bitfinex-derivatives","BTCF0:USTF0",1753575916247,0.2169479,117960.0,117950.0,0.37391345]
["bitfinex-derivatives","BTCF0:USTF0",1753575916440,0.91281946,117960.0,117950.0,0.37391345]
["bitfinex-derivatives","BTCF0:USTF0",1753575916852,0.91281946,117960.0,117950.0,0.54342575]
["bitfinex-derivatives","BTCF0:USTF0",1753575917450,0.91281946,117960.0,117950.0,0.55934575]
["bitfinex-derivatives","BTCF0:USTF0",1753575917853,0.91281946,117960.0,117950.0,0.38983345]
["bitfinex-derivatives","BTCF0:USTF0",1753575918245,0.91281946,117960.0,117950.0,0.35646072]
["bitfinex-derivatives","BTCF0:USTF0",1753575918446,0.91281946,117960.0,117950.0,0.00949727]
["bitfinex-derivatives","BTCF0:USTF0",1753575919044,0.91281946,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753575919853,0.91281946,117960.0,117950.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1753575921958,0.91281946,117960.0,117950.0,0.01031887]
["bitfinex-derivatives","BTCF0:USTF0",1753575924758,1.27361946,117960.0,117950.0,0.01031887]
["bitfinex-derivatives","BTCF0:USTF0",1753575925261,1.27361946,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575926261,1.27361946,117960.0,117950.0,0.01040561]
["bitfinex-derivatives","BTCF0:USTF0",1753575928962,1.27361946,117960.0,117950.0,0.27252717]
["bitfinex-derivatives","BTCF0:USTF0",1753575947484,1.27361946,117960.0,117950.0,0.26412156]
["bitfinex-derivatives","BTCF0:USTF0",1753575948079,1.27361946,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575951685,1.53574102,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575951884,1.27361946,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575971900,1.0114979,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575972105,1.27361946,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575977916,1.53574102,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575978401,1.27361946,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575978597,1.53574102,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575979811,1.27361946,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575982205,1.53574102,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753575983900,0.2864766,117940.0,117930.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1753575984104,1.94595816,117940.0,117930.0,0.03539766]
["bitfinex-derivatives","BTCF0:USTF0",1753575984303,1.94595816,117940.0,117930.0,0.00844766]
["bitfinex-derivatives","BTCF0:USTF0",1753575984504,0.217721,117930.0,117920.0,0.60445223]
["bitfinex-derivatives","BTCF0:USTF0",1753575984810,0.648511,117930.0,117920.0,0.39252243]
["bitfinex-derivatives","BTCF0:USTF0",1753575985016,0.648511,117930.0,117920.0,0.45935143]
["bitfinex-derivatives","BTCF0:USTF0",1753575985511,0.648511,117930.0,117920.0,0.43562143]
["bitfinex-derivatives","BTCF0:USTF0",1753575985706,0.1695554,117920.0,117910.0,0.33234156]
["bitfinex-derivatives","BTCF0:USTF0",1753575985913,1.3242854,117920.0,117910.0,0.35249156]
["bitfinex-derivatives","BTCF0:USTF0",1753575986212,0.2877398,117910.0,117900.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1753575986512,0.2877398,117910.0,117900.0,0.36101825]
["bitfinex-derivatives","BTCF0:USTF0",1753575986513,0.6485398,117910.0,117900.0,0.36101825]
["bitfinex-derivatives","BTCF0:USTF0",1753575988208,0.6445398,117910.0,117900.0,0.36101825]
["bitfinex-derivatives","BTCF0:USTF0",1753575989111,0.6445398,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753575989609,0.6445398,117910.0,117900.0,0.37301825]
["bitfinex-derivatives","BTCF0:USTF0",1753575990809,0.90666136,117910.0,117900.0,0.37301825]
["bitfinex-derivatives","BTCF0:USTF0",1753575992314,0.90666136,117910.0,117900.0,0.54260225]
["bitfinex-derivatives","BTCF0:USTF0",1753575995711,0.90666136,117910.0,117900.0,0.37301825]
["bitfinex-derivatives","BTCF0:USTF0",1753575999510,0.90666136,117910.0,117900.0,0.36601825]
["bitfinex-derivatives","BTCF0:USTF0",1753575999815,0.90666136,117910.0,117900.0,0.37101825]
["bitfinex-derivatives","BTCF0:USTF0",1753576000016,0.90666136,117910.0,117900.0,0.36601825]
["bitfinex-derivatives","BTCF0:USTF0",1753576000212,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576001219,1.26746136,117910.0,117900.0,0.10589669]
["bitfinex-derivatives","BTCF0:USTF0",1753576001410,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576004618,0.54586136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576004919,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576007720,1.26746136,117910.0,117900.0,0.10589669]
["bitfinex-derivatives","BTCF0:USTF0",1753576008020,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576012024,1.0053398,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576012224,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576013025,1.0053398,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576023129,1.0053398,117910.0,117900.0,0.53760215]
["bitfinex-derivatives","BTCF0:USTF0",1753576023327,1.26746136,117910.0,117900.0,0.27548059]
["bitfinex-derivatives","BTCF0:USTF0",1753576023529,1.26746136,117910.0,117900.0,0.10589669]
["bitfinex-derivatives","BTCF0:USTF0",1753576023728,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576025731,1.26746136,117910.0,117900.0,0.10589669]
["bitfinex-derivatives","BTCF0:USTF0",1753576025926,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576027631,1.26746136,117910.0,117900.0,0.10589669]
["bitfinex-derivatives","BTCF0:USTF0",1753576027832,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576028033,1.26746136,117910.0,117900.0,0.10589669]
["bitfinex-derivatives","BTCF0:USTF0",1753576028228,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576030830,1.26746136,117910.0,117900.0,0.10589669]
["bitfinex-derivatives","BTCF0:USTF0",1753576031031,1.26746136,117910.0,117900.0,0.36801825]
["bitfinex-derivatives","BTCF0:USTF0",1753576032030,1.0053398,117910.0,117900.0,0.56170415]
["bitfinex-derivatives","BTCF0:USTF0",1753576032229,1.0053398,117910.0,117900.0,0.82382571]
["bitfinex-derivatives","BTCF0:USTF0",1753576032826,0.04958,117920.0,117910.0,0.1695615]
["bitfinex-derivatives","BTCF0:USTF0",1753576033031,0.2080272,117920.0,117910.0,0.54397306]
["bitfinex-derivatives","BTCF0:USTF0",1753576033236,0.2393772,117920.0,117910.0,0.54397306]
["bitfinex-derivatives","BTCF0:USTF0",1753576033439,0.2889572,117920.0,117910.0,0.54397306]
["bitfinex-derivatives","BTCF0:USTF0",1753576034339,0.2889572,117920.0,117910.0,0.54797306]
["bitfinex-derivatives","BTCF0:USTF0",1753576034836,0.2889572,117920.0,117910.0,1.22369306]
["bitfinex-derivatives","BTCF0:USTF0",1753576035335,0.2430172,117920.0,117910.0,1.22369306]
["bitfinex-derivatives","BTCF0:USTF0",1753576035542,0.2080272,117920.0,117910.0,1.22369306]
["bitfinex-derivatives","BTCF0:USTF0",1753576038744,0.6282744,117930.0,117920.0,0.2577272]
["bitfinex-derivatives","BTCF0:USTF0",1753576039042,0.6282744,117930.0,117920.0,0.80608032]
["bitfinex-derivatives","BTCF0:USTF0",1753576039438,0.6497544,117930.0,117920.0,0.80608032]
["bitfinex-derivatives","BTCF0:USTF0",1753576040937,0.6497544,117930.0,117920.0,0.80808032]
["bitfinex-derivatives","BTCF0:USTF0",1753576042237,0.2889544,117930.0,117920.0,0.80808032]
["bitfinex-derivatives","BTCF0:USTF0",1753576042938,0.2889544,117930.0,117920.0,0.54595876]
["bitfinex-derivatives","BTCF0:USTF0",1753576056247,0.2889544,117930.0,117920.0,0.80808032]
["bitfinex-derivatives","BTCF0:USTF0",1753576059340,0.6951418,117940.0,117930.0,0.1695328]
["bitfinex-derivatives","BTCF0:USTF0",1753576059549,0.6931101,117940.0,117930.0,1.48114592]
["bitfinex-derivatives","BTCF0:USTF0",1753576059756,0.1204,117940.0,117930.0,1.48114592]
["bitfinex-derivatives","BTCF0:USTF0",1753576059949,0.07277,117940.0,117930.0,1.48114592]
["bitfinex-derivatives","BTCF0:USTF0",1753576061760,0.07377,117940.0,117930.0,1.48114592]
["bitfinex-derivatives","BTCF0:USTF0",1753576062351,0.07377,117940.0,117930.0,1.48214592]
["bitfinex-derivatives","BTCF0:USTF0",1753576064764,0.2432883,117940.0,117930.0,1.48214592]
["bitfinex-derivatives","BTCF0:USTF0",1753576066562,0.07377,117940.0,117930.0,1.48214592]
["bitfinex-derivatives","BTCF0:USTF0",1753576067661,0.2432885,117940.0,117930.0,1.48214592]
["bitfinex-derivatives","BTCF0:USTF0",1753576067866,0.2432885,117940.0,117930.0,1.48206592]
["bitfinex-derivatives","BTCF0:USTF0",1753576068267,0.2770585,117940.0,117930.0,1.48206592]
["bitfinex-derivatives","BTCF0:USTF0",1753576068568,0.2909185,117940.0,117930.0,1.48206592]
["bitfinex-derivatives","BTCF0:USTF0",1753576094484,0.2909185,117940.0,117930.0,0.80666592]
["bitfinex-derivatives","BTCF0:USTF0",1753576094677,0.2909185,117940.0,117930.0,1.48190592]
["bitfinex-derivatives","BTCF0:USTF0",1753576106790,0.91384006,117940.0,117930.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1753576106984,1.58904006,117940.0,117930.0,0.2222727]
["bitfinex-derivatives","BTCF0:USTF0",1753576107180,1.58904006,117940.0,117930.0,0.48439426]
["bitfinex-derivatives","BTCF0:USTF0",1753576107597,1.3269185,117940.0,117930.0,0.48439426]
["bitfinex-derivatives","BTCF0:USTF0",1753576107786,1.58904006,117940.0,117930.0,0.48439426]
["bitfinex-derivatives","BTCF0:USTF0",1753576107986,1.58904006,117940.0,117930.0,0.49866426]
["bitfinex-derivatives","BTCF0:USTF0",1753576111793,1.58904006,117940.0,117930.0,0.2222727]
["bitfinex-derivatives","BTCF0:USTF0",1753576112394,1.58904006,117940.0,117930.0,0.48439426]
["bitfinex-derivatives","BTCF0:USTF0",1753576112998,1.3269185,117940.0,117930.0,0.48439426]
["bitfinex-derivatives","BTCF0:USTF0",1753576113207,1.58904006,117940.0,117930.0,0.48439426]
["bitfinex-derivatives","BTCF0:USTF0",1753576113497,1.58904006,117940.0,117930.0,0.49866426]
["bitfinex-derivatives","BTCF0:USTF0",1753576115194,1.58904006,117940.0,117930.0,0.48914426]
["bitfinex-derivatives","BTCF0:USTF0",1753576115406,1.58904006,117940.0,117930.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753576121007,1.58904006,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753576121202,1.58904006,117940.0,117930.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753576123216,1.58904006,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753576127109,1.58904006,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753576127309,1.75862406,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753576128306,0.2175372,117920.0,117910.0,0.27908285]
["bitfinex-derivatives","BTCF0:USTF0",1753576128508,1.94783876,117920.0,117910.0,0.27908285]
["bitfinex-derivatives","BTCF0:USTF0",1753576128706,1.94783876,117920.0,117910.0,0.2585705]
["bitfinex-derivatives","BTCF0:USTF0",1753576130013,0.2889316,117910.0,117900.0,0.36052825]
["bitfinex-derivatives","BTCF0:USTF0",1753576130214,0.6497316,117910.0,117900.0,0.36052825]
["bitfinex-derivatives","BTCF0:USTF0",1753576130513,0.6497316,117910.0,117900.0,0.53010415]
["bitfinex-derivatives","BTCF0:USTF0",1753576131112,0.6497316,117910.0,117900.0,0.36052825]
["bitfinex-derivatives","BTCF0:USTF0",1753576131714,0.71611088,117910.0,117900.0,0.53110425]
["bitfinex-derivatives","BTCF0:USTF0",1753576133111,0.71611088,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576136210,0.71611088,117910.0,117900.0,0.53110425]
["bitfinex-derivatives","BTCF0:USTF0",1753576138115,0.71611088,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576140313,0.71611088,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576140518,0.71611088,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576141513,0.71611088,117910.0,117900.0,0.09940669]
["bitfinex-derivatives","BTCF0:USTF0",1753576141713,0.97823244,117910.0,117900.0,0.09940669]
["bitfinex-derivatives","BTCF0:USTF0",1753576141912,0.71611088,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576142115,0.97823244,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576142517,0.71611088,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576143520,0.97823244,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576147426,1.33903244,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576147724,1.33903244,117910.0,117900.0,0.09940669]
["bitfinex-derivatives","BTCF0:USTF0",1753576148125,1.33903244,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576156437,1.07691088,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576156637,1.33903244,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576159039,1.07691088,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576159233,1.33903244,117910.0,117900.0,0.36152825]
["bitfinex-derivatives","BTCF0:USTF0",1753576159737,1.33903244,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576172346,1.33903244,117910.0,117900.0,0.26898259]
["bitfinex-derivatives","BTCF0:USTF0",1753576172538,1.33903244,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576175646,0.61743244,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576175846,1.33903244,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576180644,2.01411244,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576187756,1.07691088,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576187958,1.75195088,117910.0,117900.0,0.79322571]
["bitfinex-derivatives","BTCF0:USTF0",1753576193069,1.75195088,117910.0,117900.0,0.26898259]
["bitfinex-derivatives","BTCF0:USTF0",1753576193367,1.75195088,117910.0,117900.0,0.53110415]
["bitfinex-derivatives","BTCF0:USTF0",1753576193569,1.75195088,117910.0,117900.0,0.79322571]
["bitfinex-derivatives","BTCF0:USTF0",1753576203471,1.75195088,117910.0,117900.0,0.62364981]
["bitfinex-derivatives","BTCF0:USTF0",1753576204276,1.75195088,117910.0,117900.0,0.79322611]
["bitfinex-derivatives","BTCF0:USTF0",1753576204775,1.75195088,117910.0,117900.0,0.26898299]
["bitfinex-derivatives","BTCF0:USTF0",1753576204975,1.75195088,117910.0,117900.0,0.79322611]
["bitfinex-derivatives","BTCF0:USTF0",1753576205978,1.75195088,117910.0,117900.0,0.62364981]
["bitfinex-derivatives","BTCF0:USTF0",1753576208678,0.71611088,117910.0,117900.0,0.79322611]
["bitfinex-derivatives","BTCF0:USTF0",1753576208874,0.35531088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576209878,1.03023088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576211883,1.03023088,117910.0,117900.0,0.29268299]
["bitfinex-derivatives","BTCF0:USTF0",1753576212083,1.39103088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576212675,1.03023088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576213079,1.39103088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576213279,1.03023088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576213483,1.39103088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576217587,1.03023088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576217784,1.39103088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576219083,1.03023088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576219285,1.39103088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576219485,1.39095088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576220687,0.71611088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576220987,1.39095088,117910.0,117900.0,0.81692611]
["bitfinex-derivatives","BTCF0:USTF0",1753576224494,1.39095088,117910.0,117900.0,0.79322611]
["bitfinex-derivatives","BTCF0:USTF0",1753576244095,1.03015088,117910.0,117900.0,0.79322611]
["bitfinex-derivatives","BTCF0:USTF0",1753576244296,1.39095088,117910.0,117900.0,0.79322611]
["bitfinex-derivatives","BTCF0:USTF0",1753576252918,1.39095088,117910.0,117900.0,0.53376981]
["bitfinex-derivatives","BTCF0:USTF0",1753576253219,1.39095088,117910.0,117900.0,0.44122455]
["bitfinex-derivatives","BTCF0:USTF0",1753576253513,1.39095088,117910.0,117900.0,0.70334611]
["bitfinex-derivatives","BTCF0:USTF0",1753576257521,1.39095088,117910.0,117900.0,0.44122455]
["bitfinex-derivatives","BTCF0:USTF0",1753576258721,1.39095088,117910.0,117900.0,0.70334611]
["bitfinex-derivatives","BTCF0:USTF0",1753576259020,1.39095088,117910.0,117900.0,0.73029611]
["bitfinex-derivatives","BTCF0:USTF0",1753576259613,1.39095088,117910.0,117900.0,0.76918611]
["bitfinex-derivatives","BTCF0:USTF0",1753576266231,1.39095088,117910.0,117900.0,0.24494299]
["bitfinex-derivatives","BTCF0:USTF0",1753576266526,1.39095088,117910.0,117900.0,0.76918611]
["bitfinex-derivatives","BTCF0:USTF0",1753576271319,1.75175088,117910.0,117900.0,0.76918611]
["bitfinex-derivatives","BTCF0:USTF0",1753576277134,1.75175088,117910.0,117900.0,0.79249611]
["bitfinex-derivatives","BTCF0:USTF0",1753576285549,1.75175088,117910.0,117900.0,0.50706455]
["bitfinex-derivatives","BTCF0:USTF0",1753576285740,1.75175088,117910.0,117900.0,0.49325455]
["bitfinex-derivatives","BTCF0:USTF0",1753576287042,1.75175088,117910.0,117900.0,0.75537611]
["bitfinex-derivatives","BTCF0:USTF0",1753576288040,1.75175088,117910.0,117900.0,0.76937611]
["bitfinex-derivatives","BTCF0:USTF0",1753576288540,1.75175088,117910.0,117900.0,0.50725455]
["bitfinex-derivatives","BTCF0:USTF0",1753576295544,1.75175088,117910.0,117900.0,0.49325455]
["bitfinex-derivatives","BTCF0:USTF0",1753576301843,2.01387244,117910.0,117900.0,0.17910299]
["bitfinex-derivatives","BTCF0:USTF0",1753576302149,2.01387244,117910.0,117900.0,0.27164825]
["bitfinex-derivatives","BTCF0:USTF0",1753576303257,2.01387244,117910.0,117900.0,0.00952669]
["bitfinex-derivatives","BTCF0:USTF0",1753576303945,2.01387244,117910.0,117900.0,0.27164825]
["bitfinex-derivatives","BTCF0:USTF0",1753576306651,2.01387244,117910.0,117900.0,0.44122455]
["bitfinex-derivatives","BTCF0:USTF0",1753576306847,2.01387244,117910.0,117900.0,0.17910299]
["bitfinex-derivatives","BTCF0:USTF0",1753576307157,2.01387244,117910.0,117900.0,0.44122455]
["bitfinex-derivatives","BTCF0:USTF0",1753576309452,2.01387244,117910.0,117900.0,0.27164825]
["bitfinex-derivatives","BTCF0:USTF0",1753576311056,2.01387244,117910.0,117900.0,0.44122465]
["bitfinex-derivatives","BTCF0:USTF0",1753576318356,2.01387244,117910.0,117900.0,0.27164825]
["bitfinex-derivatives","BTCF0:USTF0",1753576318746,2.01387244,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753576318952,2.01387244,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753576321155,2.01387244,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753576321357,2.01387244,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753576321750,0.1695763,117900.0,117890.0,0.28984847]
["bitfinex-derivatives","BTCF0:USTF0",1753576321950,0.90847786,117900.0,117890.0,0.28984847]
["bitfinex-derivatives","BTCF0:USTF0",1753576323057,0.6463563,117900.0,117890.0,0.29084847]
["bitfinex-derivatives","BTCF0:USTF0",1753576323358,0.90847786,117900.0,117890.0,0.29084847]
["bitfinex-derivatives","BTCF0:USTF0",1753576327762,0.90847786,117900.0,117890.0,0.29384847]
["bitfinex-derivatives","BTCF0:USTF0",1753576338476,0.90847786,117900.0,117890.0,0.46343917]
["bitfinex-derivatives","BTCF0:USTF0",1753576341181,0.90847786,117900.0,117890.0,0.49038917]
["bitfinex-derivatives","BTCF0:USTF0",1753576341672,0.90847786,117900.0,117890.0,0.32079847]
["bitfinex-derivatives","BTCF0:USTF0",1753576341872,0.90847786,117900.0,117890.0,0.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1753576344880,0.90847786,117900.0,117890.0,0.50444917]
["bitfinex-derivatives","BTCF0:USTF0",1753576345180,0.90847786,117900.0,117890.0,0.51424917]
["bitfinex-derivatives","BTCF0:USTF0",1753576345683,0.90847786,117900.0,117890.0,0.34465847]
["bitfinex-derivatives","BTCF0:USTF0",1753576351377,1.58251786,117900.0,117890.0,0.38177847]
["bitfinex-derivatives","BTCF0:USTF0",1753576352085,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576352780,1.3203963,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576352982,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576353186,1.3203963,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576357283,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576357484,1.3203563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576357684,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576357984,1.3203563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576360392,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576360791,1.3203163,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576360989,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576361191,1.3203163,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576362089,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576362290,1.3203163,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576367196,0.6463563,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576367389,1.3202763,117900.0,117890.0,0.57564917]
["bitfinex-derivatives","BTCF0:USTF0",1753576371999,1.3202763,117900.0,117890.0,0.55647979]
["bitfinex-derivatives","BTCF0:USTF0",1753576372600,1.3202363,117900.0,117890.0,0.55647979]
["bitfinex-derivatives","BTCF0:USTF0",1753576374202,0.6463563,117900.0,117890.0,0.55647979]
["bitfinex-derivatives","BTCF0:USTF0",1753576374701,1.3202363,117900.0,117890.0,0.55647979]
["bitfinex-derivatives","BTCF0:USTF0",1753576375796,1.3202363,117900.0,117890.0,0.53219979]
["bitfinex-derivatives","BTCF0:USTF0",1753576376206,0.6463563,117900.0,117890.0,0.55566979]
["bitfinex-derivatives","BTCF0:USTF0",1753576376504,1.3201963,117900.0,117890.0,0.55566979]
["bitfinex-derivatives","BTCF0:USTF0",1753576377001,0.9593963,117900.0,117890.0,0.55566979]
["bitfinex-derivatives","BTCF0:USTF0",1753576377204,1.3201963,117900.0,117890.0,0.55566979]
["bitfinex-derivatives","BTCF0:USTF0",1753576378308,0.6463563,117900.0,117890.0,0.81779135]
["bitfinex-derivatives","BTCF0:USTF0",1753576378607,1.3201963,117900.0,117890.0,0.81779135]
["bitfinex-derivatives","BTCF0:USTF0",1753576379506,0.9593963,117900.0,117890.0,0.81779135]
["bitfinex-derivatives","BTCF0:USTF0",1753576383610,0.2855563,117900.0,117890.0,0.81779135]
["bitfinex-derivatives","BTCF0:USTF0",1753576393033,0.2855563,117900.0,117890.0,1.49151135]
["bitfinex-derivatives","BTCF0:USTF0",1753576409443,0.11598,117900.0,117890.0,1.49151135]
["bitfinex-derivatives","BTCF0:USTF0",1753576409845,0.5885228,117910.0,117900.0,0.2173163]
["bitfinex-derivatives","BTCF0:USTF0",1753576410044,0.554542,117910.0,117900.0,0.80736942]
["bitfinex-derivatives","BTCF0:USTF0",1753576410241,0.1937419,117910.0,117900.0,0.80736942]
["bitfinex-derivatives","BTCF0:USTF0",1753576410446,0.2892719,117910.0,117900.0,0.80736942]
["bitfinex-derivatives","BTCF0:USTF0",1753576411041,0.2892719,117910.0,117900.0,0.80836942]
["bitfinex-derivatives","BTCF0:USTF0",1753576411445,0.2892719,117910.0,117900.0,0.80936942]
["bitfinex-derivatives","BTCF0:USTF0",1753576414153,0.2892719,117910.0,117900.0,0.2851263]
["bitfinex-derivatives","BTCF0:USTF0",1753576414352,0.2892719,117910.0,117900.0,0.80936942]
["bitfinex-derivatives","BTCF0:USTF0",1753576418655,0.07374,117910.0,117900.0,0.80936942]
["bitfinex-derivatives","BTCF0:USTF0",1753576418853,0.39253,117920.0,117910.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1753576419055,0.668257,117930.0,117920.0,0.2012576]
["bitfinex-derivatives","BTCF0:USTF0",1753576419260,0.668257,117930.0,117920.0,0.54530916]
["bitfinex-derivatives","BTCF0:USTF0",1753576419554,0.45633,117930.0,117920.0,0.80743072]
["bitfinex-derivatives","BTCF0:USTF0",1753576419756,0.09553,117930.0,117920.0,0.80743072]
["bitfinex-derivatives","BTCF0:USTF0",1753576420454,0.2650632,117930.0,117920.0,0.80743072]
["bitfinex-derivatives","BTCF0:USTF0",1753576420858,0.2902432,117930.0,117920.0,0.87639691]
["bitfinex-derivatives","BTCF0:USTF0",1753576421262,0.2912432,117930.0,117920.0,0.87639691]
["bitfinex-derivatives","BTCF0:USTF0",1753576421961,0.12171,117930.0,117920.0,0.87639691]
["bitfinex-derivatives","BTCF0:USTF0",1753576422456,0.12071,117930.0,117920.0,0.87639691]
["bitfinex-derivatives","BTCF0:USTF0",1753576422856,0.10647,117930.0,117920.0,0.87639691]
["bitfinex-derivatives","BTCF0:USTF0",1753576423058,0.6500385,117940.0,117930.0,0.2172731]
["bitfinex-derivatives","BTCF0:USTF0",1753576423359,0.6500385,117940.0,117930.0,1.48153622]
["bitfinex-derivatives","BTCF0:USTF0",1753576423758,0.11971,117940.0,117930.0,1.48153622]
["bitfinex-derivatives","BTCF0:USTF0",1753576424963,0.11971,117940.0,117930.0,1.48253622]
["bitfinex-derivatives","BTCF0:USTF0",1753576425158,0.6500144,117950.0,117940.0,0.2172587]
["bitfinex-derivatives","BTCF0:USTF0",1753576425461,0.48051,117950.0,117940.0,0.54528026]
["bitfinex-derivatives","BTCF0:USTF0",1753576425956,0.11971,117950.0,117940.0,0.54528026]
["bitfinex-derivatives","BTCF0:USTF0",1753576426162,0.6500143,117950.0,117940.0,0.54528026]
["bitfinex-derivatives","BTCF0:USTF0",1753576426854,0.2892143,117950.0,117940.0,0.54528026]
["bitfinex-derivatives","BTCF0:USTF0",1753576428663,0.11971,117950.0,117940.0,0.54528026]
["bitfinex-derivatives","BTCF0:USTF0",1753576429161,0.11971,117950.0,117940.0,0.5642258]
["bitfinex-derivatives","BTCF0:USTF0",1753576430857,0.2892144,117950.0,117940.0,0.5642258]
["bitfinex-derivatives","BTCF0:USTF0",1753576435564,0.2892144,117950.0,117940.0,0.30210424]
["bitfinex-derivatives","BTCF0:USTF0",1753576435765,0.2892144,117950.0,117940.0,0.5642258]
["bitfinex-derivatives","BTCF0:USTF0",1753576438869,0.11971,117950.0,117940.0,0.5642258]
["bitfinex-derivatives","BTCF0:USTF0",1753576442165,0.11971,117950.0,117940.0,0.9250258]
["bitfinex-derivatives","BTCF0:USTF0",1753576442869,0.6911655,117960.0,117950.0,0.2153245]
["bitfinex-derivatives","BTCF0:USTF0",1753576443064,0.47929,117960.0,117950.0,1.21727606]
["bitfinex-derivatives","BTCF0:USTF0",1753576443265,0.6487801,117960.0,117950.0,1.21727606]
["bitfinex-derivatives","BTCF0:USTF0",1753576444164,0.6487801,117960.0,117950.0,0.9637919]
["bitfinex-derivatives","BTCF0:USTF0",1753576444365,0.6487801,117960.0,117950.0,1.22591346]
["bitfinex-derivatives","BTCF0:USTF0",1753576447772,0.47929,117960.0,117950.0,1.22591346]
["bitfinex-derivatives","BTCF0:USTF0",1753576448272,0.11849,117960.0,117950.0,1.22591346]
["bitfinex-derivatives","BTCF0:USTF0",1753576448466,0.47929,117960.0,117950.0,1.22591346]
["bitfinex-derivatives","BTCF0:USTF0",1753576451074,0.6487801,117960.0,117950.0,1.22591346]
["bitfinex-derivatives","BTCF0:USTF0",1753576453277,0.47929,117960.0,117950.0,1.22591346]
["bitfinex-derivatives","BTCF0:USTF0",1753576454275,0.47929,117960.0,117950.0,1.48803502]
["bitfinex-derivatives","BTCF0:USTF0",1753576457879,0.10464,117960.0,117950.0,1.84883502]
["bitfinex-derivatives","BTCF0:USTF0",1753576458086,0.03243,117960.0,117950.0,1.84883502]
["bitfinex-derivatives","BTCF0:USTF0",1753576458380,0.11849,117970.0,117960.0,0.2809801]
["bitfinex-derivatives","BTCF0:USTF0",1753576458684,0.2879657,117970.0,117960.0,0.80522322]
["bitfinex-derivatives","BTCF0:USTF0",1753576459381,0.11849,117970.0,117960.0,0.80522322]
["bitfinex-derivatives","BTCF0:USTF0",1753576459882,0.2889658,117970.0,117960.0,0.80522322]
["bitfinex-derivatives","BTCF0:USTF0",1753576460081,0.11949,117970.0,117960.0,0.80522322]
["bitfinex-derivatives","BTCF0:USTF0",1753576460282,0.2889657,117970.0,117960.0,0.80522322]
["bitfinex-derivatives","BTCF0:USTF0",1753576460483,0.2899657,117970.0,117960.0,0.80522322]
["bitfinex-derivatives","BTCF0:USTF0",1753576461092,0.12049,117970.0,117960.0,0.80522322]
["bitfinex-derivatives","BTCF0:USTF0",1753576461293,0.12049,117970.0,117960.0,0.82390716]
["bitfinex-derivatives","BTCF0:USTF0",1753576461591,0.002,117970.0,117960.0,0.82390716]
["bitfinex-derivatives","BTCF0:USTF0",1753576461788,0.002,117970.0,117960.0,1.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1753576478009,0.002,117970.0,117960.0,0.66046404]
["bitfinex-derivatives","BTCF0:USTF0",1753576478306,0.002,117970.0,117960.0,1.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1753576478711,0.002,117970.0,117960.0,0.66046404]
["bitfinex-derivatives","BTCF0:USTF0",1753576478912,0.002,117970.0,117960.0,1.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1753576480309,0.001,117970.0,117960.0,1.18570716]
["bitfinex-derivatives","BTCF0:USTF0",1753576481006,0.001,117970.0,117960.0,0.66146404]
["bitfinex-derivatives","BTCF0:USTF0",1753576481207,0.001,117970.0,117960.0,1.18570716]
["bitfinex-derivatives","BTCF0:USTF0",1753576481608,0.648062,117980.0,117970.0,0.2819957]
["bitfinex-derivatives","BTCF0:USTF0",1753576481910,0.648062,117980.0,117970.0,1.22047726]
["bitfinex-derivatives","BTCF0:USTF0",1753576484609,0.648062,117980.0,117970.0,0.9583557]
["bitfinex-derivatives","BTCF0:USTF0",1753576484905,0.648062,117980.0,117970.0,1.22047726]
["bitfinex-derivatives","BTCF0:USTF0",1753576485912,0.648062,117980.0,117970.0,0.9583557]
["bitfinex-derivatives","BTCF0:USTF0",1753576486106,0.648062,117980.0,117970.0,1.22047726]
["bitfinex-derivatives","BTCF0:USTF0",1753576498424,0.648062,117980.0,117970.0,0.9583557]
["bitfinex-derivatives","BTCF0:USTF0",1753576498624,0.648062,117980.0,117970.0,1.22047726]
["bitfinex-derivatives","BTCF0:USTF0",1753576499622,0.648062,117980.0,117970.0,0.54411726]
["bitfinex-derivatives","BTCF0:USTF0",1753576499812,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576500016,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576500216,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576501723,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576502029,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576502220,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576502428,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576502726,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576503025,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576508630,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576509135,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576511338,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576511545,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576512645,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576512944,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576524557,0.648062,117980.0,117970.0,0.9590357]
["bitfinex-derivatives","BTCF0:USTF0",1753576524755,0.648062,117980.0,117970.0,1.22115726]
["bitfinex-derivatives","BTCF0:USTF0",1753576527258,0.648062,117980.0,117970.0,0.54411726]
["bitfinex-derivatives","BTCF0:USTF0",1753576527453,0.91018356,117980.0,117970.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1753576527652,0.96713796,117980.0,117970.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1753576528356,1.03708796,117980.0,117970.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1753576528856,1.03708796,117980.0,117970.0,0.47161736]
["bitfinex-derivatives","BTCF0:USTF0",1753576529060,1.03708796,117980.0,117970.0,0.52212736]
["bitfinex-derivatives","BTCF0:USTF0",1753576529457,1.03808796,117980.0,117970.0,0.52212736]
["bitfinex-derivatives","BTCF0:USTF0",1753576530357,1.03708796,117980.0,117970.0,0.52212736]
["bitfinex-derivatives","BTCF0:USTF0",1753576530559,1.03908796,117980.0,117970.0,0.52212736]
["bitfinex-derivatives","BTCF0:USTF0",1753576531058,1.04008796,117980.0,117970.0,0.52212736]
["bitfinex-derivatives","BTCF0:USTF0",1753576531759,1.04108796,117980.0,117970.0,0.52212736]
["bitfinex-derivatives","BTCF0:USTF0",1753576533560,1.04108796,117980.0,117970.0,0.35265156]
["bitfinex-derivatives","BTCF0:USTF0",1753576533858,1.04108796,117980.0,117970.0,0.33851156]
["bitfinex-derivatives","BTCF0:USTF0",1753576534553,1.04108796,117980.0,117970.0,0.31156156]
["bitfinex-derivatives","BTCF0:USTF0",1753576534753,1.04108796,117980.0,117970.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753576534949,0.7789664,117980.0,117970.0,0.48103736]
["bitfinex-derivatives","BTCF0:USTF0",1753576535157,1.04108796,117980.0,117970.0,0.48103736]
["bitfinex-derivatives","BTCF0:USTF0",1753576535460,1.04108796,117980.0,117970.0,0.31156156]
["bitfinex-derivatives","BTCF0:USTF0",1753576535761,1.04108796,117980.0,117970.0,0.48103736]
["bitfinex-derivatives","BTCF0:USTF0",1753576535962,0.7789664,117980.0,117970.0,0.48103736]
["bitfinex-derivatives","BTCF0:USTF0",1753576536262,1.04108796,117980.0,117970.0,0.48103736]
["bitfinex-derivatives","BTCF0:USTF0",1753576539658,1.04108796,117980.0,117970.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1753576540065,1.04108796,117980.0,117970.0,0.2458658]
["bitfinex-derivatives","BTCF0:USTF0",1753576540364,1.04108796,117980.0,117970.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1753576540568,1.04108796,117980.0,117970.0,0.52212736]
["bitfinex-derivatives","BTCF0:USTF0",1753576542868,1.04108796,117980.0,117970.0,0.35265156]
["bitfinex-derivatives","BTCF0:USTF0",1753576543965,1.04108796,117980.0,117970.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1753576544166,0.2162757,117970.0,117960.0,1.25741956]
["bitfinex-derivatives","BTCF0:USTF0",1753576544467,0.6470257,117970.0,117960.0,1.25741956]
["bitfinex-derivatives","BTCF0:USTF0",1753576545664,0.6480257,117970.0,117960.0,1.25741956]
["bitfinex-derivatives","BTCF0:USTF0",1753576547066,0.6490257,117970.0,117960.0,1.25741956]
["bitfinex-derivatives","BTCF0:USTF0",1753576550782,0.6490257,117970.0,117960.0,1.041968]
["bitfinex-derivatives","BTCF0:USTF0",1753576550976,0.6490257,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576553479,0.6490257,117970.0,117960.0,1.041968]
["bitfinex-derivatives","BTCF0:USTF0",1753576553679,0.6490257,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576563784,0.6490257,117970.0,117960.0,1.041968]
["bitfinex-derivatives","BTCF0:USTF0",1753576563987,0.6490257,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576564486,0.91114726,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576565089,0.91114726,117970.0,117960.0,1.041968]
["bitfinex-derivatives","BTCF0:USTF0",1753576565388,0.91114726,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576568888,0.91114726,117970.0,117960.0,1.041968]
["bitfinex-derivatives","BTCF0:USTF0",1753576569089,0.91114726,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576569289,0.6490257,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576569488,0.91114726,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576570087,0.55034726,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576570285,0.91114726,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576572093,0.6490257,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576572287,0.91114726,117970.0,117960.0,1.30408956]
["bitfinex-derivatives","BTCF0:USTF0",1753576572482,0.91114726,117970.0,117960.0,0.3236778]
["bitfinex-derivatives","BTCF0:USTF0",1753576572684,1.58662726,117970.0,117960.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1753576572880,1.58662726,117970.0,117960.0,0.2813201]
["bitfinex-derivatives","BTCF0:USTF0",1753576574993,1.58662726,117970.0,117960.0,0.2671801]
["bitfinex-derivatives","BTCF0:USTF0",1753576577994,1.58662726,117970.0,117960.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1753576581098,1.3245057,117970.0,117960.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1753576581395,1.58662726,117970.0,117960.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1753576581600,1.58662726,117970.0,117960.0,0.2831301]
["bitfinex-derivatives","BTCF0:USTF0",1753576581799,1.58662726,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576583199,1.58662726,117970.0,117960.0,0.2831301]
["bitfinex-derivatives","BTCF0:USTF0",1753576583496,1.58662726,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576585097,1.22582726,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576585297,1.94742726,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576585490,1.77795156,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576585696,1.51639,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576585997,0.84035,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576586197,0.84035,117970.0,117960.0,0.80737322]
["bitfinex-derivatives","BTCF0:USTF0",1753576586592,1.0098257,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576587397,1.0098257,117970.0,117960.0,0.2831301]
["bitfinex-derivatives","BTCF0:USTF0",1753576587398,1.27194726,117970.0,117960.0,0.2831301]
["bitfinex-derivatives","BTCF0:USTF0",1753576587598,1.27194726,117970.0,117960.0,0.54525166]
["bitfinex-derivatives","BTCF0:USTF0",1753576597597,1.27194726,117970.0,117960.0,0.49954166]
["bitfinex-derivatives","BTCF0:USTF0",1753576597801,1.27194726,117970.0,117960.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1753576600898,0.1694901,117960.0,117950.0,0.59046326]
["bitfinex-derivatives","BTCF0:USTF0",1753576601099,0.83979166,117960.0,117950.0,0.63676326]
["bitfinex-derivatives","BTCF0:USTF0",1753576601301,0.91084166,117960.0,117950.0,0.63676326]
["bitfinex-derivatives","BTCF0:USTF0",1753576602718,1.58672166,117960.0,117950.0,0.0240174]
["bitfinex-derivatives","BTCF0:USTF0",1753576603005,1.58672166,117960.0,117950.0,0.0086374]
["bitfinex-derivatives","BTCF0:USTF0",1753576603309,1.58672166,117960.0,117940.0,0.60087558]
["bitfinex-derivatives","BTCF0:USTF0",1753576603310,0.2879345,117950.0,117940.0,0.64717558]
["bitfinex-derivatives","BTCF0:USTF0",1753576603502,0.91085606,117950.0,117940.0,0.64717558]
["bitfinex-derivatives","BTCF0:USTF0",1753576604009,0.91085606,117950.0,117940.0,0.6557349]
["bitfinex-derivatives","BTCF0:USTF0",1753576605408,0.91185606,117950.0,117940.0,0.63670718]
["bitfinex-derivatives","BTCF0:USTF0",1753576605608,0.91185606,117950.0,117940.0,0.59432828]
["bitfinex-derivatives","BTCF0:USTF0",1753576605908,0.91285606,117950.0,117940.0,0.28983812]
["bitfinex-derivatives","BTCF0:USTF0",1753576606909,0.91285606,117950.0,117940.0,0.55195968]
["bitfinex-derivatives","BTCF0:USTF0",1753576608107,0.91285606,117950.0,117940.0,0.28983812]
["bitfinex-derivatives","BTCF0:USTF0",1753576608508,0.91285606,117950.0,117940.0,0.55195968]
["bitfinex-derivatives","BTCF0:USTF0",1753576612614,0.6507345,117950.0,117940.0,0.55195968]
["bitfinex-derivatives","BTCF0:USTF0",1753576612813,0.91285606,117950.0,117940.0,0.55195968]
["bitfinex-derivatives","BTCF0:USTF0",1753576628228,0.91285606,117950.0,117940.0,0.52103968]
["bitfinex-derivatives","BTCF0:USTF0",1753576628429,0.91285606,117950.0,117940.0,0.48009968]
["bitfinex-derivatives","BTCF0:USTF0",1753576628935,0.91285606,117950.0,117940.0,0.53055968]
["bitfinex-derivatives","BTCF0:USTF0",1753576632234,1.27365606,117950.0,117940.0,0.53055968]
["bitfinex-derivatives","BTCF0:USTF0",1753576633538,1.27365606,117950.0,117940.0,0.26843812]
["bitfinex-derivatives","BTCF0:USTF0",1753576633730,1.27365606,117950.0,117940.0,0.53055968]
["bitfinex-derivatives","BTCF0:USTF0",1753576633932,1.0115345,117950.0,117940.0,0.53055968]
["bitfinex-derivatives","BTCF0:USTF0",1753576634133,1.27365606,117950.0,117940.0,0.53055968]
["bitfinex-derivatives","BTCF0:USTF0",1753576639337,1.27365606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576639942,1.0115345,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576640241,1.27365606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576640943,1.0115345,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576641134,1.27365606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576643045,0.55205606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576643246,1.27365606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576645851,1.27365606,117950.0,117940.0,0.28953812]
["bitfinex-derivatives","BTCF0:USTF0",1753576646147,1.27365606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576647151,1.0115345,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576647346,1.27365606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576650652,0.55205606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576650852,1.27365606,117950.0,117940.0,0.55165968]
["bitfinex-derivatives","BTCF0:USTF0",1753576652047,1.27365606,117950.0,117940.0,0.55144342]
["bitfinex-derivatives","BTCF0:USTF0",1753576657461,1.27365606,117950.0,117940.0,0.28932186]
["bitfinex-derivatives","BTCF0:USTF0",1753576657662,1.27365606,117950.0,117940.0,0.55144342]
["bitfinex-derivatives","BTCF0:USTF0",1753576658656,0.55205606,117950.0,117940.0,0.55144342]
["bitfinex-derivatives","BTCF0:USTF0",1753576658857,1.27365606,117950.0,117940.0,0.55144342]
["bitfinex-derivatives","BTCF0:USTF0",1753576663165,1.27365606,117950.0,117940.0,0.28932186]
["bitfinex-derivatives","BTCF0:USTF0",1753576663467,1.27365606,117950.0,117940.0,0.55144342]
["bitfinex-derivatives","BTCF0:USTF0",1753576671376,1.27365606,117950.0,117940.0,0.38192462]
["bitfinex-derivatives","BTCF0:USTF0",1753576671876,1.27365606,117950.0,117940.0,0.55144342]
["bitfinex-derivatives","BTCF0:USTF0",1753576676485,1.27365606,117950.0,117940.0,0.50683342]
["bitfinex-derivatives","BTCF0:USTF0",1753576676686,0.2495889,117940.0,117930.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753576676988,0.2495889,117940.0,117930.0,0.34073156]
["bitfinex-derivatives","BTCF0:USTF0",1753576676989,1.58532046,117940.0,117930.0,0.34073156]
["bitfinex-derivatives","BTCF0:USTF0",1753576677288,1.58532046,117940.0,117930.0,0.32716156]
["bitfinex-derivatives","BTCF0:USTF0",1753576677681,1.58532046,117940.0,117930.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1753576678185,1.58532046,117940.0,117930.0,0.32716156]
["bitfinex-derivatives","BTCF0:USTF0",1753576678490,1.58532046,117940.0,117930.0,0.30021156]
["bitfinex-derivatives","BTCF0:USTF0",1753576678987,1.58532046,117940.0,117930.0,0.27754156]
["bitfinex-derivatives","BTCF0:USTF0",1753576679778,1.58532046,117940.0,117930.0,0.28611707]
["bitfinex-derivatives","BTCF0:USTF0",1753576681089,1.58532046,117940.0,117930.0,0.30878707]
["bitfinex-derivatives","BTCF0:USTF0",1753576681894,1.58532046,117940.0,117930.0,0.33573707]
["bitfinex-derivatives","BTCF0:USTF0",1753576682591,1.58532046,117940.0,117930.0,0.24314871]
["bitfinex-derivatives","BTCF0:USTF0",1753576682791,1.58532046,117940.0,117930.0,0.50527027]
["bitfinex-derivatives","BTCF0:USTF0",1753576682995,1.58532046,117940.0,117930.0,0.52842027]
["bitfinex-derivatives","BTCF0:USTF0",1753576683389,1.58532046,117940.0,117930.0,0.35888707]
["bitfinex-derivatives","BTCF0:USTF0",1753576684290,1.58532046,117940.0,117930.0,0.52842037]
["bitfinex-derivatives","BTCF0:USTF0",1753576684487,1.58532046,117940.0,117930.0,0.44023037]
["bitfinex-derivatives","BTCF0:USTF0",1753576685593,1.58532046,117940.0,117930.0,0.17810881]
["bitfinex-derivatives","BTCF0:USTF0",1753576685795,1.22452046,117940.0,117930.0,0.21619881]
["bitfinex-derivatives","BTCF0:USTF0",1753576686094,1.94612046,117940.0,117930.0,0.47832037]
["bitfinex-derivatives","BTCF0:USTF0",1753576687394,1.94612046,117940.0,117930.0,0.50527037]
["bitfinex-derivatives","BTCF0:USTF0",1753576687887,1.94612046,117940.0,117930.0,0.51884037]
["bitfinex-derivatives","BTCF0:USTF0",1753576688394,1.6839989,117940.0,117930.0,0.51884037]
["bitfinex-derivatives","BTCF0:USTF0",1753576688591,1.94612046,117940.0,117930.0,0.51884037]
["bitfinex-derivatives","BTCF0:USTF0",1753576688794,1.6839989,117940.0,117930.0,0.51884037]
["bitfinex-derivatives","BTCF0:USTF0",1753576688991,1.94612046,117940.0,117930.0,0.51884037]
["bitfinex-derivatives","BTCF0:USTF0",1753576689195,1.94612046,117940.0,117930.0,0.34930707]
["bitfinex-derivatives","BTCF0:USTF0",1753576691695,1.6839989,117940.0,117930.0,0.34930707]
["bitfinex-derivatives","BTCF0:USTF0",1753576691896,1.94612046,117940.0,117930.0,0.51884027]
["bitfinex-derivatives","BTCF0:USTF0",1753576692299,1.6839989,117940.0,117930.0,0.51884027]
["bitfinex-derivatives","BTCF0:USTF0",1753576692599,1.94612046,117940.0,117930.0,0.51884027]
["bitfinex-derivatives","BTCF0:USTF0",1753576693300,1.94612046,117940.0,117930.0,0.34930707]
["bitfinex-derivatives","BTCF0:USTF0",1753576693998,1.27136046,117940.0,117930.0,0.51884027]
["bitfinex-derivatives","BTCF0:USTF0",1753576694198,1.94660046,117940.0,117930.0,0.51884027]
["bitfinex-derivatives","BTCF0:USTF0",1753576694401,1.94660046,117940.0,117930.0,0.52842027]
["bitfinex-derivatives","BTCF0:USTF0",1753576701108,1.94660046,117940.0,117930.0,0.35888707]
["bitfinex-derivatives","BTCF0:USTF0",1753576701307,1.94660046,117940.0,117930.0,0.09676551]
["bitfinex-derivatives","BTCF0:USTF0",1753576701711,1.94660046,117940.0,117930.0,0.35888707]
["bitfinex-derivatives","BTCF0:USTF0",1753576702007,1.94660046,117940.0,117930.0,0.34531707]
["bitfinex-derivatives","BTCF0:USTF0",1753576702208,1.94660046,117940.0,117930.0,0.51485027]
["bitfinex-derivatives","BTCF0:USTF0",1753576702708,1.94660046,117940.0,117930.0,0.52842027]
["bitfinex-derivatives","BTCF0:USTF0",1753576703811,1.94660046,117940.0,117930.0,0.26629871]
["bitfinex-derivatives","BTCF0:USTF0",1753576704001,1.94660046,117940.0,117930.0,0.52842027]
["bitfinex-derivatives","BTCF0:USTF0",1753576711616,1.0092389,117940.0,117930.0,0.81218183]
["bitfinex-derivatives","BTCF0:USTF0",1753576713321,1.0092389,117940.0,117930.0,0.55006027]
["bitfinex-derivatives","BTCF0:USTF0",1753576713622,1.0092389,117940.0,117930.0,0.81218183]
["bitfinex-derivatives","BTCF0:USTF0",1753576714216,1.0092389,117940.0,117930.0,0.55006027]
["bitfinex-derivatives","BTCF0:USTF0",1753576715622,1.0092389,117940.0,117930.0,0.81218183]
["bitfinex-derivatives","BTCF0:USTF0",1753576716023,1.0092389,117940.0,117930.0,0.55006027]
["bitfinex-derivatives","BTCF0:USTF0",1753576716323,1.0092389,117940.0,117930.0,0.81218183]
["bitfinex-derivatives","BTCF0:USTF0",1753576716717,1.0092389,117940.0,117930.0,0.28793871]
["bitfinex-derivatives","BTCF0:USTF0",1753576716916,1.0092389,117940.0,117930.0,0.55006027]
["bitfinex-derivatives","BTCF0:USTF0",1753576718323,1.0092389,117940.0,117930.0,0.28793871]
["bitfinex-derivatives","BTCF0:USTF0",1753576718624,1.0092389,117940.0,117930.0,0.55006027]
["bitfinex-derivatives","BTCF0:USTF0",1753576737938,0.6484389,117940.0,117930.0,0.55006027]
["bitfinex-derivatives","BTCF0:USTF0",1753576753244,0.6484389,117940.0,117930.0,0.81218183]
["bitfinex-derivatives","BTCF0:USTF0",1753576754045,0.47892,117940.0,117930.0,0.81218183]
["bitfinex-derivatives","BTCF0:USTF0",1753576754239,0.46436,117940.0,117930.0,1.48702183]
["bitfinex-derivatives","BTCF0:USTF0",1753576754840,0.47934,117940.0,117930.0,1.48702183]
["bitfinex-derivatives","BTCF0:USTF0",1753576755348,0.11854,117940.0,117930.0,1.48702183]
["bitfinex-derivatives","BTCF0:USTF0",1753576756151,0.11854,117940.0,117930.0,1.48802183]
["bitfinex-derivatives","BTCF0:USTF0",1753576757453,0.11854,117940.0,117930.0,1.48902183]
["bitfinex-derivatives","BTCF0:USTF0",1753576758143,0.2880589,117940.0,117930.0,1.48902183]
["bitfinex-derivatives","BTCF0:USTF0",1753576758948,0.11854,117940.0,117930.0,1.48902183]
["bitfinex-derivatives","BTCF0:USTF0",1753576759949,0.11854,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576761456,0.2880588,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576763456,0.11854,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576764456,0.2880588,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576765357,0.11854,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576768354,0.2880589,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576769064,0.08069,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576769266,0.00992,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576769469,0.1794389,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576770865,0.00992,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576771066,0.1794389,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576771565,0.00992,117940.0,117930.0,1.84982183]
["bitfinex-derivatives","BTCF0:USTF0",1753576772766,0.00992,117940.0,117930.0,1.84957205]
["bitfinex-derivatives","BTCF0:USTF0",1753576774470,0.1794388,117940.0,117930.0,1.84957205]
["bitfinex-derivatives","BTCF0:USTF0",1753576777169,0.7348473,117950.0,117940.0,0.2167188]
["bitfinex-derivatives","BTCF0:USTF0",1753576777369,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576783079,0.99696886,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576785677,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576789585,0.99696886,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576800693,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576813701,0.7348473,117950.0,117940.0,0.2813088]
["bitfinex-derivatives","BTCF0:USTF0",1753576814114,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576821605,0.7348473,117950.0,117940.0,0.37391156]
["bitfinex-derivatives","BTCF0:USTF0",1753576821906,0.7348473,117950.0,117940.0,0.54343046]
["bitfinex-derivatives","BTCF0:USTF0",1753576827606,0.7348473,117950.0,117940.0,0.2813089]
["bitfinex-derivatives","BTCF0:USTF0",1753576827814,0.7348473,117950.0,117940.0,0.54343046]
["bitfinex-derivatives","BTCF0:USTF0",1753576828313,0.7348473,117950.0,117940.0,0.37391156]
["bitfinex-derivatives","BTCF0:USTF0",1753576829413,0.7348473,117950.0,117940.0,0.54343046]
["bitfinex-derivatives","BTCF0:USTF0",1753576836014,0.7348473,117950.0,117940.0,0.37391156]
["bitfinex-derivatives","BTCF0:USTF0",1753576836216,0.7348473,117950.0,117940.0,0.54343046]
["bitfinex-derivatives","BTCF0:USTF0",1753576840721,0.7348473,117950.0,117940.0,0.37391156]
["bitfinex-derivatives","BTCF0:USTF0",1753576842123,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576860344,0.7348473,117950.0,117940.0,0.2813088]
["bitfinex-derivatives","BTCF0:USTF0",1753576860544,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576860742,0.99696886,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576861043,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576861847,0.7348473,117950.0,117940.0,0.2813088]
["bitfinex-derivatives","BTCF0:USTF0",1753576862145,0.7348473,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576863343,0.99696886,117950.0,117940.0,0.54343036]
["bitfinex-derivatives","BTCF0:USTF0",1753576863545,0.99696886,117950.0,117940.0,0.27787156]
["bitfinex-derivatives","BTCF0:USTF0",1753576863745,0.99896886,117950.0,117940.0,0.26212156]
["bitfinex-derivatives","BTCF0:USTF0",1753576863947,0.2150488,117940.0,117930.0,1.26467933]
["bitfinex-derivatives","BTCF0:USTF0",1753576864145,0.6463888,117940.0,117930.0,1.52680089]
["bitfinex-derivatives","BTCF0:USTF0",1753576864854,0.6463888,117940.0,117930.0,1.48441769]
["bitfinex-derivatives","BTCF0:USTF0",1753576865155,0.6463888,117940.0,117930.0,1.22161769]
["bitfinex-derivatives","BTCF0:USTF0",1753576869657,1.0071888,117940.0,117930.0,1.22161769]
["bitfinex-derivatives","BTCF0:USTF0",1753576875562,1.0071888,117940.0,117930.0,1.48373925]
["bitfinex-derivatives","BTCF0:USTF0",1753576880371,1.0071888,117940.0,117930.0,1.53181925]
["bitfinex-derivatives","BTCF0:USTF0",1753576883572,0.2855888,117940.0,117930.0,1.53181925]
["bitfinex-derivatives","BTCF0:USTF0",1753576883775,1.0071888,117940.0,117930.0,1.53181925]
["bitfinex-derivatives","BTCF0:USTF0",1753576884978,0.2855888,117940.0,117930.0,1.53181925]
["bitfinex-derivatives","BTCF0:USTF0",1753576885176,1.0071888,117940.0,117930.0,1.53181925]
["bitfinex-derivatives","BTCF0:USTF0",1753576892281,1.0071888,117940.0,117930.0,1.00757613]
["bitfinex-derivatives","BTCF0:USTF0",1753576892484,1.0071888,117940.0,117930.0,0.33273613]
["bitfinex-derivatives","BTCF0:USTF0",1753576892679,1.26931036,117940.0,117930.0,0.89135893]
["bitfinex-derivatives","BTCF0:USTF0",1753576892879,1.26931036,117940.0,117930.0,1.12967049]
["bitfinex-derivatives","BTCF0:USTF0",1753576893880,1.27031036,117940.0,117930.0,1.15425049]
["bitfinex-derivatives","BTCF0:USTF0",1753576894081,1.27031036,117940.0,117930.0,1.18120049]
["bitfinex-derivatives","BTCF0:USTF0",1753576894283,1.0091888,117940.0,117930.0,1.18120049]
["bitfinex-derivatives","BTCF0:USTF0",1753576894682,1.27131036,117940.0,117930.0,1.19489049]
["bitfinex-derivatives","BTCF0:USTF0",1753576894982,1.94703036,117940.0,117930.0,1.19489049]
["bitfinex-derivatives","BTCF0:USTF0",1753576898384,1.94703036,117940.0,117930.0,0.94259893]
["bitfinex-derivatives","BTCF0:USTF0",1753576898585,1.94703036,117940.0,117930.0,1.20472049]
["bitfinex-derivatives","BTCF0:USTF0",1753576902991,1.6849088,117940.0,117930.0,1.20472049]
["bitfinex-derivatives","BTCF0:USTF0",1753576903191,1.94703036,117940.0,117930.0,1.20472049]
["bitfinex-derivatives","BTCF0:USTF0",1753576903488,1.94703036,117940.0,117930.0,1.22797049]
["bitfinex-derivatives","BTCF0:USTF0",1753576905484,1.6849088,117940.0,117930.0,1.22797049]
["bitfinex-derivatives","BTCF0:USTF0",1753576905690,1.94703036,117940.0,117930.0,1.22797049]
["bitfinex-derivatives","BTCF0:USTF0",1753576907492,1.6849088,117940.0,117930.0,1.22797049]
["bitfinex-derivatives","BTCF0:USTF0",1753576912800,1.94703036,117940.0,117930.0,1.22797049]
["bitfinex-derivatives","BTCF0:USTF0",1753576912990,1.94703036,117940.0,117930.0,1.19103049]
["bitfinex-derivatives","BTCF0:USTF0",1753576913804,1.94703036,117940.0,117930.0,1.20472049]
["bitfinex-derivatives","BTCF0:USTF0",1753576914904,1.94703036,117940.0,117930.0,0.94259893]
["bitfinex-derivatives","BTCF0:USTF0",1753576915098,1.94703036,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576917102,1.94703036,117940.0,117930.0,0.26803893]
["bitfinex-derivatives","BTCF0:USTF0",1753576917307,1.94703036,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576920211,1.6849088,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576920411,1.94703036,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576923014,1.6849088,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576923313,1.94703036,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576925212,1.6849088,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576925816,1.94703036,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576932821,1.0091888,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576933023,1.94599036,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576934820,1.6838688,117940.0,117930.0,0.53016049]
["bitfinex-derivatives","BTCF0:USTF0",1753576935324,0.2885632,117930.0,117920.0,0.01749906]
["bitfinex-derivatives","BTCF0:USTF0",1753576935525,0.91148476,117930.0,117920.0,0.01749906]
["bitfinex-derivatives","BTCF0:USTF0",1753576935823,0.2885776,117920.0,117910.0,0.35332014]
["bitfinex-derivatives","BTCF0:USTF0",1753576936017,1.3240576,117920.0,117910.0,0.6382317]
["bitfinex-derivatives","BTCF0:USTF0",1753576937424,1.3240576,117920.0,117910.0,0.6392317]
["bitfinex-derivatives","BTCF0:USTF0",1753576937828,1.3240576,117920.0,117910.0,0.6402317]
["bitfinex-derivatives","BTCF0:USTF0",1753576939029,1.58617916,117920.0,117910.0,0.33571994]
["bitfinex-derivatives","BTCF0:USTF0",1753576939230,1.58617916,117920.0,117910.0,0.3858919]
["bitfinex-derivatives","BTCF0:USTF0",1753576939430,1.58617916,117920.0,117910.0,0.12377034]
["bitfinex-derivatives","BTCF0:USTF0",1753576939625,1.58617916,117920.0,117910.0,0.3484219]
["bitfinex-derivatives","BTCF0:USTF0",1753576939825,1.58617916,117920.0,117910.0,0.2882119]
["bitfinex-derivatives","BTCF0:USTF0",1753576941824,1.58617916,117920.0,117910.0,0.02609034]
["bitfinex-derivatives","BTCF0:USTF0",1753576942128,1.58617916,117920.0,117910.0,0.2882119]
["bitfinex-derivatives","BTCF0:USTF0",1753576943424,1.58617916,117920.0,117910.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1753576944027,1.58617916,117920.0,117910.0,0.01054034]
["bitfinex-derivatives","BTCF0:USTF0",1753576944228,1.58617916,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753576946524,1.3240576,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753576946725,1.58617916,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753576947330,1.3240576,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753576947722,1.58617916,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753576948733,1.3240576,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753576949030,1.58617916,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753576957635,0.2175707,117890.0,117880.0,0.89363756]
["bitfinex-derivatives","BTCF0:USTF0",1753576957839,1.0103007,117890.0,117880.0,0.63083756]
["bitfinex-derivatives","BTCF0:USTF0",1753576958233,1.0103007,117890.0,117880.0,0.63954731]
["bitfinex-derivatives","BTCF0:USTF0",1753576958835,1.0103007,117890.0,117880.0,0.64154731]
["bitfinex-derivatives","BTCF0:USTF0",1753576959339,1.0103007,117890.0,117880.0,0.37942575]
["bitfinex-derivatives","BTCF0:USTF0",1753576959538,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576961343,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576961744,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576962343,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576962545,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576962744,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576962944,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576966347,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576966647,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576968449,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576968641,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576969250,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576969451,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576969853,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576970152,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576972954,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576973155,1.0103007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576973454,1.0103007,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576973656,1.6866207,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576973955,1.6866207,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576974154,1.6866207,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576979366,1.6866207,117890.0,117880.0,0.38342575]
["bitfinex-derivatives","BTCF0:USTF0",1753576979554,1.6866207,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576980359,0.6495007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576980557,1.3265007,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576986357,0.47991,117890.0,117880.0,0.64554731]
["bitfinex-derivatives","BTCF0:USTF0",1753576986562,0.47991,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577012477,0.6495006,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577013577,0.47991,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577020076,0.11911,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577020280,0.47991,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577021982,0.6495006,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577029880,0.47991,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577041290,0.11911,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577041490,0.6495005,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577042390,0.47991,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577057104,0.11911,117890.0,117880.0,1.58534731]
["bitfinex-derivatives","BTCF0:USTF0",1753577063706,0.11911,117890.0,117880.0,1.32254731]
["bitfinex-derivatives","BTCF0:USTF0",1753577063908,0.268889,117910.0,117900.0,0.1695762]
["bitfinex-derivatives","BTCF0:USTF0",1753577064214,0.6474818,117910.0,117900.0,0.80869932]
["bitfinex-derivatives","BTCF0:USTF0",1753577064408,0.6474818,117910.0,117900.0,1.48421932]
["bitfinex-derivatives","BTCF0:USTF0",1753577065201,0.6474818,117910.0,117900.0,1.22209776]
["bitfinex-derivatives","BTCF0:USTF0",1753577065605,0.6474818,117910.0,117900.0,1.22309776]
["bitfinex-derivatives","BTCF0:USTF0",1753577068419,0.6474818,117910.0,117900.0,1.48521932]
["bitfinex-derivatives","BTCF0:USTF0",1753577077119,0.3608,117910.0,117900.0,1.48521932]
["bitfinex-derivatives","BTCF0:USTF0",1753577086930,0.3608,117910.0,117900.0,1.74801932]
["bitfinex-derivatives","BTCF0:USTF0",1753577090432,0.6481379,117920.0,117910.0,0.2176818]
["bitfinex-derivatives","BTCF0:USTF0",1753577090633,1.0089379,117920.0,117910.0,0.54704336]
["bitfinex-derivatives","BTCF0:USTF0",1753577092243,1.0099379,117920.0,117910.0,0.54704336]
["bitfinex-derivatives","BTCF0:USTF0",1753577099050,0.6491379,117920.0,117910.0,0.54704336]
["bitfinex-derivatives","BTCF0:USTF0",1753577172508,0.6491379,117920.0,117910.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1753577172702,0.6491379,117920.0,117910.0,0.54704336]
["bitfinex-derivatives","BTCF0:USTF0",1753577172902,0.6491379,117920.0,117910.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1753577173105,0.6491379,117920.0,117910.0,0.54704336]
["bitfinex-derivatives","BTCF0:USTF0",1753577184714,0.6491379,117920.0,117910.0,0.51047336]
["bitfinex-derivatives","BTCF0:USTF0",1753577185122,0.6491379,117920.0,117910.0,0.52529336]
["bitfinex-derivatives","BTCF0:USTF0",1753577186123,0.6491379,117920.0,117910.0,0.54791336]
["bitfinex-derivatives","BTCF0:USTF0",1753577186314,0.6491379,117920.0,117910.0,0.51047336]
["bitfinex-derivatives","BTCF0:USTF0",1753577186818,0.6491379,117920.0,117910.0,0.52529336]
["bitfinex-derivatives","BTCF0:USTF0",1753577189524,0.6491379,117920.0,117910.0,0.54791336]
["bitfinex-derivatives","BTCF0:USTF0",1753577191424,0.91125946,117920.0,117910.0,0.27791156]
["bitfinex-derivatives","BTCF0:USTF0",1753577191724,0.2864418,117910.0,117900.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1753577191921,0.90936336,117910.0,117900.0,0.4323762]
["bitfinex-derivatives","BTCF0:USTF0",1753577192118,1.58416336,117910.0,117900.0,0.69449776]
["bitfinex-derivatives","BTCF0:USTF0",1753577192424,1.58416336,117910.0,117900.0,0.4323762]
["bitfinex-derivatives","BTCF0:USTF0",1753577192623,1.58416336,117910.0,117900.0,0.69449776]
["bitfinex-derivatives","BTCF0:USTF0",1753577193025,1.58416336,117910.0,117900.0,0.69549776]
["bitfinex-derivatives","BTCF0:USTF0",1753577196425,1.58416336,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577202020,1.3220418,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577202223,1.58416336,117910.0,117900.0,0.47367776]
["bitfinex-derivatives","BTCF0:USTF0",1753577202426,1.58416336,117910.0,117900.0,0.50262776]
["bitfinex-derivatives","BTCF0:USTF0",1753577207029,1.22336336,117910.0,117900.0,0.50262776]
["bitfinex-derivatives","BTCF0:USTF0",1753577207227,1.94496336,117910.0,117900.0,0.50262776]
["bitfinex-derivatives","BTCF0:USTF0",1753577208131,1.6828418,117910.0,117900.0,0.50262776]
["bitfinex-derivatives","BTCF0:USTF0",1753577208332,1.94496336,117910.0,117900.0,0.51744776]
["bitfinex-derivatives","BTCF0:USTF0",1753577208532,1.94496336,117910.0,117900.0,0.52660776]
["bitfinex-derivatives","BTCF0:USTF0",1753577210334,1.6828418,117910.0,117900.0,0.81134932]
["bitfinex-derivatives","BTCF0:USTF0",1753577210527,1.0080418,117910.0,117900.0,0.81134932]
["bitfinex-derivatives","BTCF0:USTF0",1753577212536,1.0080418,117910.0,117900.0,0.54922776]
["bitfinex-derivatives","BTCF0:USTF0",1753577212835,1.27016336,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577213638,1.27016336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577215837,1.27016336,117910.0,117900.0,0.1705761]
["bitfinex-derivatives","BTCF0:USTF0",1753577216336,1.27016336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577218333,1.27016336,117910.0,117900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1753577220840,1.27016336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577221442,1.27016336,117910.0,117900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1753577228547,1.27016336,117910.0,117900.0,0.43269756]
["bitfinex-derivatives","BTCF0:USTF0",1753577229246,1.27016336,117910.0,117900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1753577231344,1.27016336,117910.0,117900.0,0.43269756]
["bitfinex-derivatives","BTCF0:USTF0",1753577232446,1.27016336,117910.0,117900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1753577232945,1.27016336,117910.0,117900.0,0.43269756]
["bitfinex-derivatives","BTCF0:USTF0",1753577237447,1.27016336,117910.0,117900.0,0.45606756]
["bitfinex-derivatives","BTCF0:USTF0",1753577237648,1.27016336,117910.0,117900.0,0.43269756]
["bitfinex-derivatives","BTCF0:USTF0",1753577240055,1.27016336,117910.0,117900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1753577241852,1.27016336,117910.0,117900.0,0.43269756]
["bitfinex-derivatives","BTCF0:USTF0",1753577242657,1.27016336,117910.0,117900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1753577242958,1.27016336,117910.0,117900.0,0.43269756]
["bitfinex-derivatives","BTCF0:USTF0",1753577243554,1.27016336,117910.0,117900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1753577247760,1.27016336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577248761,0.90936336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577248961,1.27016336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577249962,1.27016336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577250661,1.27016336,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577250863,1.27016336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577251163,0.54856336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577251363,0.90936336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577258172,0.90936336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577258378,0.90936336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577258579,0.90936336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577266180,1.27016336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577285105,1.0080418,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577285303,1.94472336,117910.0,117900.0,0.50011776]
["bitfinex-derivatives","BTCF0:USTF0",1753577285907,1.27016336,117910.0,117900.0,0.50011776]
["bitfinex-derivatives","BTCF0:USTF0",1753577286106,1.94472336,117910.0,117900.0,0.50011776]
["bitfinex-derivatives","BTCF0:USTF0",1753577286308,1.6826018,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577286502,1.94472336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577286699,1.6826018,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577287005,1.94472336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577289209,1.94472336,117910.0,117900.0,0.2829362]
["bitfinex-derivatives","BTCF0:USTF0",1753577289409,1.94472336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577292515,1.94472336,117910.0,117900.0,0.2829362]
["bitfinex-derivatives","BTCF0:USTF0",1753577292718,1.94472336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577302837,1.94472336,117910.0,117900.0,0.2829362]
["bitfinex-derivatives","BTCF0:USTF0",1753577303032,1.94472336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577303932,1.94472336,117910.0,117900.0,0.2829362]
["bitfinex-derivatives","BTCF0:USTF0",1753577304135,1.6826018,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577304334,1.94472336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577311046,1.22312336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577311246,1.6824818,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577311647,1.94460336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577312148,1.6824818,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577316146,1.6824818,117910.0,117900.0,0.2829362]
["bitfinex-derivatives","BTCF0:USTF0",1753577316356,1.94460336,117910.0,117900.0,0.2829362]
["bitfinex-derivatives","BTCF0:USTF0",1753577316650,1.94460336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577316851,1.94460336,117910.0,117900.0,0.2829362]
["bitfinex-derivatives","BTCF0:USTF0",1753577317050,1.94460336,117910.0,117900.0,0.54505776]
["bitfinex-derivatives","BTCF0:USTF0",1753577317257,1.94460336,117910.0,117900.0,0.47116776]
["bitfinex-derivatives","BTCF0:USTF0",1753577319851,1.94460336,117910.0,117900.0,0.44837776]
["bitfinex-derivatives","BTCF0:USTF0",1753577325455,1.27016336,117910.0,117900.0,0.44837776]
["bitfinex-derivatives","BTCF0:USTF0",1753577325655,1.6853618,117910.0,117900.0,0.44837776]
["bitfinex-derivatives","BTCF0:USTF0",1753577325856,1.27016336,117910.0,117900.0,0.44837776]
["bitfinex-derivatives","BTCF0:USTF0",1753577326057,1.94740336,117910.0,117900.0,0.44837776]
["bitfinex-derivatives","BTCF0:USTF0",1753577327556,1.94736336,117910.0,117900.0,0.44837776]
["bitfinex-derivatives","BTCF0:USTF0",1753577328859,1.94736336,117910.0,117900.0,0.47328776]
["bitfinex-derivatives","BTCF0:USTF0",1753577329058,1.94736336,117910.0,117900.0,0.50223776]
["bitfinex-derivatives","BTCF0:USTF0",1753577329659,1.94736336,117910.0,117900.0,0.51169776]
["bitfinex-derivatives","BTCF0:USTF0",1753577329858,1.94736336,117910.0,117900.0,0.52650776]
["bitfinex-derivatives","BTCF0:USTF0",1753577330560,1.94736336,117910.0,117900.0,0.35693156]
["bitfinex-derivatives","BTCF0:USTF0",1753577332262,1.6852418,117910.0,117900.0,0.35693156]
["bitfinex-derivatives","BTCF0:USTF0",1753577332465,1.94736336,117910.0,117900.0,0.35693156]
["bitfinex-derivatives","BTCF0:USTF0",1753577334762,1.94736336,117910.0,117900.0,0.30371156]
["bitfinex-derivatives","BTCF0:USTF0",1753577337269,1.94736336,117910.0,117900.0,0.27880156]
["bitfinex-derivatives","BTCF0:USTF0",1753577339370,1.94736336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577340967,1.94736336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577341471,1.6852418,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577341672,1.94736336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577354488,1.6852418,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577354680,1.94736336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577356577,1.6852418,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577356777,1.94736336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577357383,1.0080418,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577357681,1.94864336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577357880,1.6865218,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577358179,1.94864336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577358989,1.94864336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577359192,1.0080418,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577359385,1.0080418,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577359682,1.94912336,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577361290,1.6870018,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577361581,1.94912336,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577362171,1.6870018,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577362376,1.94912336,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577365389,1.6870018,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577365584,1.94912336,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577366192,1.6870018,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577366395,1.94912336,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577368502,1.94912336,117910.0,117900.0,0.2853361]
["bitfinex-derivatives","BTCF0:USTF0",1753577368790,1.94912336,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577372894,1.0080418,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577373093,1.6874018,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577373593,1.6874018,117910.0,117900.0,0.54745766]
["bitfinex-derivatives","BTCF0:USTF0",1753577374195,1.0080418,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577374398,0.83848,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577375195,1.0080418,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577376698,0.11688,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577376895,0.47768,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577377596,0.6472418,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577379897,0.6472418,117910.0,117900.0,0.2853361]
["bitfinex-derivatives","BTCF0:USTF0",1753577380095,0.6472418,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577388408,0.6472418,117910.0,117900.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1753577403218,0.6472418,117910.0,117900.0,0.50260766]
["bitfinex-derivatives","BTCF0:USTF0",1753577403516,0.6472418,117910.0,117900.0,1.15181766]
["bitfinex-derivatives","BTCF0:USTF0",1753577404716,1.27016336,117910.0,117900.0,0.44881766]
["bitfinex-derivatives","BTCF0:USTF0",1753577404915,1.27016336,117910.0,117900.0,1.11077766]
["bitfinex-derivatives","BTCF0:USTF0",1753577405110,1.27016336,117910.0,117900.0,0.43269766]
["bitfinex-derivatives","BTCF0:USTF0",1753577411525,1.27016336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577412624,1.27016336,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577413020,1.27016336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753577413222,1.27016336,117910.0,117900.0,0.26312156]
["bitfinex-derivatives","BTCF0:USTF0",1753577413931,1.27016336,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577416732,1.27016336,117910.0,117900.0,0.1705762]
["bitfinex-derivatives","BTCF0:USTF0",1753577417035,1.27016336,117910.0,117900.0,0.43269776]
["bitfinex-derivatives","BTCF0:USTF0",1753577422248,1.27016336,117910.0,117900.0,0.47165776]
["bitfinex-derivatives","BTCF0:USTF0",1753577422534,1.27016336,117910.0,117900.0,0.50060776]
["bitfinex-derivatives","BTCF0:USTF0",1753577426634,1.27016336,117910.0,117900.0,0.51435776]
["bitfinex-derivatives","BTCF0:USTF0",1753577427340,1.27016336,117910.0,117900.0,0.52405776]
["bitfinex-derivatives","BTCF0:USTF0",1753577428733,0.90936336,117910.0,117900.0,0.52405776]
["bitfinex-derivatives","BTCF0:USTF0",1753577428935,0.2864418,117910.0,117900.0,0.80859932]
["bitfinex-derivatives","BTCF0:USTF0",1753577429238,0.2864418,117910.0,117900.0,0.54647776]
["bitfinex-derivatives","BTCF0:USTF0",1753577430234,0.2864418,117910.0,117900.0,0.80859932]
["bitfinex-derivatives","BTCF0:USTF0",1753577430434,0.6472418,117910.0,117900.0,0.80859932]
["bitfinex-derivatives","BTCF0:USTF0",1753577430639,0.6472418,117910.0,117900.0,0.2843562]
["bitfinex-derivatives","BTCF0:USTF0",1753577430834,0.6472418,117910.0,117900.0,0.80859932]
["bitfinex-derivatives","BTCF0:USTF0",1753577433541,0.11688,117910.0,117900.0,0.80859932]
["bitfinex-derivatives","BTCF0:USTF0",1753577433841,0.06435,117910.0,117900.0,0.80859932]
["bitfinex-derivatives","BTCF0:USTF0",1753577435738,0.6476497,117920.0,117910.0,0.2852617]
["bitfinex-derivatives","BTCF0:USTF0",1753577435944,0.6476497,117920.0,117910.0,0.54738326]
["bitfinex-derivatives","BTCF0:USTF0",1753577436145,0.2868497,117920.0,117910.0,0.54738326]
["bitfinex-derivatives","BTCF0:USTF0",1753577436838,0.5666386,117930.0,117920.0,0.1695474]
["bitfinex-derivatives","BTCF0:USTF0",1753577437044,1.3264386,117930.0,117920.0,0.54736896]
["bitfinex-derivatives","BTCF0:USTF0",1753577437243,0.6476386,117930.0,117920.0,0.54736896]
["bitfinex-derivatives","BTCF0:USTF0",1753577439846,0.6476386,117930.0,117920.0,0.61598896]
["bitfinex-derivatives","BTCF0:USTF0",1753577440645,0.4781,117930.0,117920.0,0.61598896]
["bitfinex-derivatives","BTCF0:USTF0",1753577443850,0.4781,117930.0,117920.0,0.3538674]
["bitfinex-derivatives","BTCF0:USTF0",1753577444050,0.4781,117930.0,117920.0,0.61598896]
["bitfinex-derivatives","BTCF0:USTF0",1753577446345,0.647633,117930.0,117920.0,0.61598896]
["bitfinex-derivatives","BTCF0:USTF0",1753577449357,0.4781,117930.0,117920.0,0.61598896]
["bitfinex-derivatives","BTCF0:USTF0",1753577450554,0.647633,117930.0,117920.0,0.61598896]
["bitfinex-derivatives","BTCF0:USTF0",1753577495808,0.647633,117930.0,117920.0,0.87811052]
["bitfinex-derivatives","BTCF0:USTF0",1753577496309,0.4418,117930.0,117920.0,0.87811052]
["bitfinex-derivatives","BTCF0:USTF0",1753577496902,0.40833,117930.0,117920.0,1.14091052]
["bitfinex-derivatives","BTCF0:USTF0",1753577497106,0.39193,117930.0,117920.0,1.14091052]
["bitfinex-derivatives","BTCF0:USTF0",1753577499300,0.42571,117930.0,117920.0,1.14091052]
["bitfinex-derivatives","BTCF0:USTF0",1753577500513,0.42571,117930.0,117920.0,0.6166674]
["bitfinex-derivatives","BTCF0:USTF0",1753577500699,0.42571,117930.0,117920.0,1.14091052]
["bitfinex-derivatives","BTCF0:USTF0",1753577501104,0.06491,117930.0,117920.0,1.14091052]
["bitfinex-derivatives","BTCF0:USTF0",1753577507216,0.2344431,117930.0,117920.0,1.14091052]
["bitfinex-derivatives","BTCF0:USTF0",1753577507917,0.06491,117930.0,117920.0,1.14091052]
["bitfinex-derivatives","BTCF0:USTF0",1753577508614,0.6914215,117940.0,117930.0,0.2843131]
["bitfinex-derivatives","BTCF0:USTF0",1753577508914,0.6914215,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577509918,0.6934215,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577510721,0.6510407,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577510919,0.6520407,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577520536,0.45036,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577520930,0.4597,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577521134,0.48126,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577521838,0.6507787,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577523539,0.6507787,117940.0,117930.0,0.9629531]
["bitfinex-derivatives","BTCF0:USTF0",1753577523741,0.6507787,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577535644,0.48126,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577540657,0.47826,117940.0,117930.0,1.48719622]
["bitfinex-derivatives","BTCF0:USTF0",1753577540952,0.47826,117940.0,117930.0,1.48819622]
["bitfinex-derivatives","BTCF0:USTF0",1753577542152,0.6477787,117940.0,117930.0,1.48819622]
["bitfinex-derivatives","BTCF0:USTF0",1753577548152,0.2869787,117940.0,117930.0,1.48819622]
["bitfinex-derivatives","BTCF0:USTF0",1753577548457,0.6477787,117940.0,117930.0,1.48819622]
["bitfinex-derivatives","BTCF0:USTF0",1753577549162,0.6477787,117940.0,117930.0,0.9639531]
["bitfinex-derivatives","BTCF0:USTF0",1753577549362,0.6477787,117940.0,117930.0,1.48819622]
["bitfinex-derivatives","BTCF0:USTF0",1753577549564,0.47826,117940.0,117930.0,1.48819622]
["bitfinex-derivatives","BTCF0:USTF0",1753577554367,0.47826,117940.0,117930.0,1.75099622]
["bitfinex-derivatives","BTCF0:USTF0",1753577557271,0.6477787,117940.0,117930.0,1.75099622]
["bitfinex-derivatives","BTCF0:USTF0",1753577559971,0.6477787,117940.0,117930.0,1.07235622]
["bitfinex-derivatives","BTCF0:USTF0",1753577560372,0.6477787,117940.0,117930.0,1.74863622]
["bitfinex-derivatives","BTCF0:USTF0",1753577561072,0.6477787,117940.0,117930.0,1.07235622]
["bitfinex-derivatives","BTCF0:USTF0",1753577561272,0.6477787,117940.0,117930.0,1.74863622]
["bitfinex-derivatives","BTCF0:USTF0",1753577580585,0.6477787,117940.0,117930.0,1.2243931]
["bitfinex-derivatives","BTCF0:USTF0",1753577580784,0.6477787,117940.0,117930.0,1.74863622]
["bitfinex-derivatives","BTCF0:USTF0",1753577581876,1.27070026,117940.0,117930.0,0.64070156]
["bitfinex-derivatives","BTCF0:USTF0",1753577582084,1.27070026,117940.0,117930.0,1.28109156]
["bitfinex-derivatives","BTCF0:USTF0",1753577582386,1.94686026,117940.0,117930.0,0.54251156]
["bitfinex-derivatives","BTCF0:USTF0",1753577582588,1.94686026,117940.0,117930.0,0.73501466]
["bitfinex-derivatives","BTCF0:USTF0",1753577582788,1.94686026,117940.0,117930.0,0.77318466]
["bitfinex-derivatives","BTCF0:USTF0",1753577582988,1.94686026,117940.0,117930.0,0.81046466]
["bitfinex-derivatives","BTCF0:USTF0",1753577583383,1.94986026,117940.0,117930.0,0.80946466]
["bitfinex-derivatives","BTCF0:USTF0",1753577583887,1.94986026,117940.0,117930.0,0.54666466]
["bitfinex-derivatives","BTCF0:USTF0",1753577586797,1.94986026,117940.0,117930.0,0.2845431]
["bitfinex-derivatives","BTCF0:USTF0",1753577586989,1.94986026,117940.0,117930.0,0.30168156]
["bitfinex-derivatives","BTCF0:USTF0",1753577587289,1.94986026,117940.0,117930.0,0.27871156]
["bitfinex-derivatives","BTCF0:USTF0",1753577589590,1.94986026,117940.0,117930.0,0.44824466]
["bitfinex-derivatives","BTCF0:USTF0",1753577590393,1.94986026,117940.0,117930.0,0.27871156]
["bitfinex-derivatives","BTCF0:USTF0",1753577590611,1.94986026,117940.0,117930.0,0.44824466]
["bitfinex-derivatives","BTCF0:USTF0",1753577591396,1.94986026,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577593296,1.94986026,117940.0,117930.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1753577593496,1.94986026,117940.0,117930.0,0.30168156]
["bitfinex-derivatives","BTCF0:USTF0",1753577595799,1.94986026,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577599904,1.94986026,117940.0,117930.0,0.2090931]
["bitfinex-derivatives","BTCF0:USTF0",1753577600403,1.94986026,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577601396,1.94986026,117940.0,117930.0,0.2090931]
["bitfinex-derivatives","BTCF0:USTF0",1753577601702,1.94986026,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577602905,1.94986026,117940.0,117930.0,0.2090931]
["bitfinex-derivatives","BTCF0:USTF0",1753577603105,1.94986026,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577605518,1.6877387,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577605716,1.94986026,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577606912,1.27370026,117940.0,117930.0,0.47121466]
["bitfinex-derivatives","BTCF0:USTF0",1753577607218,0.6507787,117940.0,117930.0,0.80775622]
["bitfinex-derivatives","BTCF0:USTF0",1753577608117,0.6497787,117940.0,117930.0,0.80775622]
["bitfinex-derivatives","BTCF0:USTF0",1753577609410,0.6477787,117940.0,117930.0,0.80775622]
["bitfinex-derivatives","BTCF0:USTF0",1753577615022,0.6477787,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577615215,0.90990026,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577615410,0.6477787,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577617128,0.90990026,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577621030,0.90990026,117940.0,117930.0,0.2835131]
["bitfinex-derivatives","BTCF0:USTF0",1753577621229,0.90990026,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577621426,0.6477787,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577622230,0.90990026,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577623126,0.39375,117940.0,117930.0,0.54563466]
["bitfinex-derivatives","BTCF0:USTF0",1753577623323,0.46451,117950.0,117940.0,0.2839687]
["bitfinex-derivatives","BTCF0:USTF0",1753577623629,0.6506143,117950.0,117940.0,0.54609026]
["bitfinex-derivatives","BTCF0:USTF0",1753577624327,1.3319743,117950.0,117940.0,0.54609026]
["bitfinex-derivatives","BTCF0:USTF0",1753577624728,0.6516143,117950.0,117940.0,0.54609026]
["bitfinex-derivatives","BTCF0:USTF0",1753577624929,0.9720543,117950.0,117940.0,0.54609026]
["bitfinex-derivatives","BTCF0:USTF0",1753577626031,0.9740543,117950.0,117940.0,0.54609026]
["bitfinex-derivatives","BTCF0:USTF0",1753577626932,0.9740543,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577627432,0.9740543,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577633037,0.80455,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577634535,0.80455,117950.0,117940.0,0.65306694]
["bitfinex-derivatives","BTCF0:USTF0",1753577634838,0.80455,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577636040,0.9740543,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577636733,0.80455,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577637539,0.12331,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577637741,0.9729743,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577639343,0.2928143,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577639641,0.9727343,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577640342,0.80323,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577642642,0.80319,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577643246,0.80319,117950.0,117940.0,0.65306694]
["bitfinex-derivatives","BTCF0:USTF0",1753577643446,0.80319,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577646449,0.12331,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577646650,0.80299,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577648451,0.80299,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577650453,0.12331,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577657253,0.12331,117950.0,117940.0,1.2338685]
["bitfinex-derivatives","BTCF0:USTF0",1753577657455,0.12331,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577663765,0.2928143,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577685485,0.2918143,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577685685,0.2898143,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577694186,0.2762843,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577703902,0.2905343,117950.0,117940.0,1.5946685]
["bitfinex-derivatives","BTCF0:USTF0",1753577704696,0.2905343,117950.0,117940.0,1.2338685]
["bitfinex-derivatives","BTCF0:USTF0",1753577704897,0.91345586,117950.0,117940.0,0.29226694]
["bitfinex-derivatives","BTCF0:USTF0",1753577705102,1.59021586,117950.0,117940.0,0.29226694]
["bitfinex-derivatives","BTCF0:USTF0",1753577705299,1.59021586,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577721016,1.3280943,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577721214,1.59021586,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577733033,1.3280943,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577733327,1.59021586,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577751247,1.3280943,117950.0,117940.0,0.29226694]
["bitfinex-derivatives","BTCF0:USTF0",1753577751547,1.59021586,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577751744,1.3280943,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577751948,1.59021586,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577755048,0.6513343,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577755244,1.3298943,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577757050,0.6513343,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577757251,1.3297743,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577758642,0.6513343,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577758840,1.3297343,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577767259,1.3297343,117950.0,117940.0,0.29226694]
["bitfinex-derivatives","BTCF0:USTF0",1753577767461,1.3297343,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577769461,1.3297343,117950.0,117940.0,0.29226694]
["bitfinex-derivatives","BTCF0:USTF0",1753577769758,1.3297343,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577778967,0.2905343,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577779168,0.6513343,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577779468,1.3293743,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577780165,0.2905343,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577780468,0.9300243,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577780855,0.9671243,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577781165,0.9671243,117950.0,117940.0,0.65306694]
["bitfinex-derivatives","BTCF0:USTF0",1753577781366,0.9671243,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577782159,0.2890043,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577801377,0.2890041,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577805672,0.2890041,117950.0,117940.0,0.5543885]
["bitfinex-derivatives","BTCF0:USTF0",1753577805878,0.2890041,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577806878,0.2890041,117950.0,117940.0,0.65306694]
["bitfinex-derivatives","BTCF0:USTF0",1753577807081,0.2890041,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577810376,0.1195,117950.0,117940.0,0.9151885]
["bitfinex-derivatives","BTCF0:USTF0",1753577810579,0.3342238,117960.0,117950.0,0.2834541]
["bitfinex-derivatives","BTCF0:USTF0",1753577810884,0.3342238,117960.0,117950.0,0.54557566]
["bitfinex-derivatives","BTCF0:USTF0",1753577811478,0.3342238,117960.0,117950.0,1.22317566]
["bitfinex-derivatives","BTCF0:USTF0",1753577812183,0.2530397,117960.0,117950.0,1.48529722]
["bitfinex-derivatives","BTCF0:USTF0",1753577812784,0.2918397,117960.0,117950.0,1.48529722]
["bitfinex-derivatives","BTCF0:USTF0",1753577813171,0.2918397,117960.0,117950.0,1.84609722]
["bitfinex-derivatives","BTCF0:USTF0",1753577818284,0.2918397,117960.0,117950.0,1.58397566]
["bitfinex-derivatives","BTCF0:USTF0",1753577842201,0.2769497,117960.0,117950.0,1.58397566]
["bitfinex-derivatives","BTCF0:USTF0",1753577847893,0.2769497,117960.0,117950.0,1.3218541]
["bitfinex-derivatives","BTCF0:USTF0",1753577848098,0.2769497,117960.0,117950.0,1.58397566]
["bitfinex-derivatives","BTCF0:USTF0",1753577849608,0.2530397,117960.0,117950.0,1.58397566]
["bitfinex-derivatives","BTCF0:USTF0",1753577850898,0.2436997,117960.0,117950.0,1.58397566]
["bitfinex-derivatives","BTCF0:USTF0",1753577851207,0.1694897,117960.0,117950.0,1.84609722]
["bitfinex-derivatives","BTCF0:USTF0",1753577856804,0.2603853,117970.0,117960.0,0.2828297]
["bitfinex-derivatives","BTCF0:USTF0",1753577857012,0.1694863,117970.0,117960.0,0.80707282]
["bitfinex-derivatives","BTCF0:USTF0",1753577857406,0.1694863,117970.0,117960.0,1.16787282]
["bitfinex-derivatives","BTCF0:USTF0",1753577858306,0.2022763,117970.0,117960.0,1.16787282]
["bitfinex-derivatives","BTCF0:USTF0",1753577860804,0.03279,117970.0,117960.0,1.16787282]
["bitfinex-derivatives","BTCF0:USTF0",1753577862111,0.2022654,117970.0,117960.0,1.16787282]
["bitfinex-derivatives","BTCF0:USTF0",1753577863819,0.3293611,117980.0,117970.0,0.2828153]
["bitfinex-derivatives","BTCF0:USTF0",1753577864008,0.3293611,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577880032,0.2118311,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577880932,0.2459511,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577881633,0.2118311,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577882031,0.2785611,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577882335,0.3026211,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577882527,0.3174911,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577883331,0.3331811,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577887528,0.2857011,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577887734,0.2118311,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577888238,0.2459511,117980.0,117970.0,1.22173686]
["bitfinex-derivatives","BTCF0:USTF0",1753577895039,0.2459511,117980.0,117970.0,1.58253686]
["bitfinex-derivatives","BTCF0:USTF0",1753577897246,0.2556711,117980.0,117970.0,1.58253686]
["bitfinex-derivatives","BTCF0:USTF0",1753577899450,0.2785611,117980.0,117970.0,1.58253686]
["bitfinex-derivatives","BTCF0:USTF0",1753577899843,0.3026211,117980.0,117970.0,1.58253686]
["bitfinex-derivatives","BTCF0:USTF0",1753577903854,0.2785611,117980.0,117970.0,1.58253686]
["bitfinex-derivatives","BTCF0:USTF0",1753577906964,0.3035211,117980.0,117970.0,1.58253686]
["bitfinex-derivatives","BTCF0:USTF0",1753577914267,0.2785611,117980.0,117970.0,1.58253686]
["bitfinex-derivatives","BTCF0:USTF0",1753577917168,0.3764044,117990.0,117980.0,0.284971]
["bitfinex-derivatives","BTCF0:USTF0",1753577917474,0.3764044,117990.0,117980.0,0.54709256]
["bitfinex-derivatives","BTCF0:USTF0",1753577917764,0.08239,117990.0,117980.0,0.90789256]
["bitfinex-derivatives","BTCF0:USTF0",1753577918071,0.2518366,117990.0,117980.0,0.90789256]
["bitfinex-derivatives","BTCF0:USTF0",1753577918570,0.2912766,117990.0,117980.0,0.90789256]
["bitfinex-derivatives","BTCF0:USTF0",1753577922462,0.2912766,117990.0,117980.0,0.97543937]
["bitfinex-derivatives","BTCF0:USTF0",1753577925172,0.12183,117990.0,117980.0,0.97543937]
["bitfinex-derivatives","BTCF0:USTF0",1753577925375,0.3270075,118000.0,117990.0,0.2849566]
["bitfinex-derivatives","BTCF0:USTF0",1753577925572,0.2422855,118000.0,117990.0,1.48575972]
["bitfinex-derivatives","BTCF0:USTF0",1753577925772,0.2521955,118000.0,117990.0,1.48575972]
["bitfinex-derivatives","BTCF0:USTF0",1753577925972,0.2912755,118000.0,117990.0,1.48575972]
["bitfinex-derivatives","BTCF0:USTF0",1753577926676,0.2912622,118000.0,117990.0,1.48575972]
["bitfinex-derivatives","BTCF0:USTF0",1753577927178,0.2912622,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577930682,0.2187322,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577930875,0.1694322,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577931979,0.1694322,118000.0,117990.0,0.97017737]
["bitfinex-derivatives","BTCF0:USTF0",1753577932176,0.1694322,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577932381,0.2028322,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577933284,0.2127422,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577935084,0.2599322,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577935285,0.2744322,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577938084,0.2897522,118000.0,117990.0,1.49442049]
["bitfinex-derivatives","BTCF0:USTF0",1753577938892,0.2897522,118000.0,117990.0,1.51175065]
["bitfinex-derivatives","BTCF0:USTF0",1753577939391,0.1793422,118000.0,117990.0,1.51175065]
["bitfinex-derivatives","BTCF0:USTF0",1753577940891,0.2118622,118000.0,117990.0,1.51175065]
["bitfinex-derivatives","BTCF0:USTF0",1753577941300,0.2271822,118000.0,117990.0,1.51175065]
["bitfinex-derivatives","BTCF0:USTF0",1753577941484,0.2118622,118000.0,117990.0,1.51175065]
["bitfinex-derivatives","BTCF0:USTF0",1753577949000,0.3736597,118020.0,118010.0,0.2168279]
["bitfinex-derivatives","BTCF0:USTF0",1753577949296,0.2026022,118020.0,118010.0,1.84566102]
["bitfinex-derivatives","BTCF0:USTF0",1753577949497,0.2026022,118020.0,118010.0,1.58353946]
["bitfinex-derivatives","BTCF0:USTF0",1753577950594,0.2351222,118020.0,118010.0,1.58353946]
["bitfinex-derivatives","BTCF0:USTF0",1753577950893,0.2591322,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577951098,0.2736322,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577951296,0.2889522,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577958000,0.91187376,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577958500,0.91187376,118020.0,118010.0,0.9606179]
["bitfinex-derivatives","BTCF0:USTF0",1753577958701,0.91187376,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577961802,0.6497522,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577962396,0.91187376,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577964090,0.55107376,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577964296,0.6497522,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577969912,0.6497522,118020.0,118010.0,0.9606179]
["bitfinex-derivatives","BTCF0:USTF0",1753577970103,0.6497522,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577970305,0.91187376,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577979411,0.6497522,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577979610,0.91187376,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577982317,0.9381661,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577982514,0.67604454,118020.0,118010.0,1.22273946]
["bitfinex-derivatives","BTCF0:USTF0",1753577983522,0.67604454,118020.0,118010.0,0.9606179]
["bitfinex-derivatives","BTCF0:USTF0",1753577983818,0.9381661,118020.0,118010.0,1.22245946]
["bitfinex-derivatives","BTCF0:USTF0",1753577985620,1.6142461,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577988424,1.35212454,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577988624,1.6142461,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577990225,1.58795376,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577993530,1.3258322,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577994038,1.58795376,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577995126,1.3258322,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577995531,1.3258322,118020.0,118010.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1753577995733,1.3258322,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753577997432,1.58795376,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578000140,1.58795376,118020.0,118010.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1753578000430,1.58795376,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578001833,1.3258322,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578002033,1.58795376,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578002234,0.6497522,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578002441,1.3257922,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578003433,0.6497437,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578003642,1.3257837,118020.0,118010.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1753578003838,0.6497437,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578004146,0.48034,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578004445,0.6497437,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578005143,0.5455237,118020.0,118010.0,0.54637946]
["bitfinex-derivatives","BTCF0:USTF0",1753578005344,1.3613644,118030.0,118020.0,0.2824237]
["bitfinex-derivatives","BTCF0:USTF0",1753578005538,1.3613644,118030.0,118020.0,0.54454526]
["bitfinex-derivatives","BTCF0:USTF0",1753578005940,1.4078444,118030.0,118020.0,0.54454526]
["bitfinex-derivatives","BTCF0:USTF0",1753578007250,1.4078444,118030.0,118020.0,0.2824237]
["bitfinex-derivatives","BTCF0:USTF0",1753578007447,1.4078444,118030.0,118020.0,0.54454526]
["bitfinex-derivatives","BTCF0:USTF0",1753578008451,1.3654942,118030.0,118020.0,0.54454526]
["bitfinex-derivatives","BTCF0:USTF0",1753578009551,0.47775,118030.0,118020.0,0.80666682]
["bitfinex-derivatives","BTCF0:USTF0",1753578010952,0.47775,118030.0,118020.0,0.2824237]
["bitfinex-derivatives","BTCF0:USTF0",1753578011151,0.47775,118030.0,118020.0,0.80666682]
["bitfinex-derivatives","BTCF0:USTF0",1753578011553,0.47775,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578012252,0.11695,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578012450,0.2863393,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578013151,0.6471393,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578024566,0.2863393,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578024767,0.6471393,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578030769,0.6471393,118030.0,118020.0,0.9584237]
["bitfinex-derivatives","BTCF0:USTF0",1753578030964,0.6471393,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578032862,0.6471393,118030.0,118020.0,0.9584237]
["bitfinex-derivatives","BTCF0:USTF0",1753578033069,0.6471393,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578033666,0.5301893,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578033863,0.1693893,118030.0,118020.0,1.48266682]
["bitfinex-derivatives","BTCF0:USTF0",1753578034265,0.7793431,118040.0,118030.0,0.2171293]
["bitfinex-derivatives","BTCF0:USTF0",1753578034465,0.4185431,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578034661,0.3761964,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578037473,0.3338501,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578037775,0.3338501,118040.0,118030.0,0.2831793]
["bitfinex-derivatives","BTCF0:USTF0",1753578037975,0.3338501,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578042679,0.2915064,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578045981,0.1693864,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578046673,0.2607764,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578046873,0.2915064,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578050082,0.2915064,118040.0,118030.0,0.2831793]
["bitfinex-derivatives","BTCF0:USTF0",1753578050283,0.2915064,118040.0,118030.0,0.54530086]
["bitfinex-derivatives","BTCF0:USTF0",1753578050478,0.91442796,118040.0,118030.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1753578050685,0.91442796,118040.0,118030.0,0.9588993]
["bitfinex-derivatives","BTCF0:USTF0",1753578051194,0.91442796,118040.0,118030.0,0.2831793]
["bitfinex-derivatives","BTCF0:USTF0",1753578051389,0.2915094,118030.0,118020.0,0.6306884]
["bitfinex-derivatives","BTCF0:USTF0",1753578051579,0.6523094,118030.0,118020.0,0.89280996]
["bitfinex-derivatives","BTCF0:USTF0",1753578051886,0.91443096,118030.0,118020.0,0.6306884]
["bitfinex-derivatives","BTCF0:USTF0",1753578052088,0.91443096,118030.0,118020.0,0.89280996]
["bitfinex-derivatives","BTCF0:USTF0",1753578052281,0.91443096,118030.0,118020.0,0.54530906]
["bitfinex-derivatives","BTCF0:USTF0",1753578053382,0.91443096,118030.0,118020.0,0.1693975]
["bitfinex-derivatives","BTCF0:USTF0",1753578055290,0.91443096,118030.0,118020.0,0.43151906]
["bitfinex-derivatives","BTCF0:USTF0",1753578055884,0.91443096,118030.0,118020.0,0.49922906]
["bitfinex-derivatives","BTCF0:USTF0",1753578056883,0.6523094,118030.0,118020.0,0.49922906]
["bitfinex-derivatives","BTCF0:USTF0",1753578057086,0.91443096,118030.0,118020.0,0.49922906]
["bitfinex-derivatives","BTCF0:USTF0",1753578059694,0.91443096,118030.0,118020.0,0.51395906]
["bitfinex-derivatives","BTCF0:USTF0",1753578060084,0.91443096,118030.0,118020.0,0.52313906]
["bitfinex-derivatives","BTCF0:USTF0",1753578062597,0.91443096,118030.0,118020.0,0.2610175]
["bitfinex-derivatives","BTCF0:USTF0",1753578062800,0.91443096,118030.0,118020.0,0.52313906]
["bitfinex-derivatives","BTCF0:USTF0",1753578063399,0.91443096,118030.0,118020.0,0.35374156]
["bitfinex-derivatives","BTCF0:USTF0",1753578063591,0.91443096,118030.0,118020.0,0.33901156]
["bitfinex-derivatives","BTCF0:USTF0",1753578063786,0.91443096,118030.0,118020.0,0.31006156]
["bitfinex-derivatives","BTCF0:USTF0",1753578064201,0.91443096,118030.0,118020.0,0.47946526]
["bitfinex-derivatives","BTCF0:USTF0",1753578065600,0.91443096,118030.0,118020.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1753578065788,0.91443096,118030.0,118020.0,0.47946526]
["bitfinex-derivatives","BTCF0:USTF0",1753578067302,0.91443096,118030.0,118020.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1753578068303,0.6523094,118030.0,118020.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1753578068498,0.91443096,118030.0,118020.0,0.47946526]
["bitfinex-derivatives","BTCF0:USTF0",1753578068898,0.91443096,118030.0,118020.0,0.50841526]
["bitfinex-derivatives","BTCF0:USTF0",1753578069205,0.91443096,118030.0,118020.0,0.33901156]
["bitfinex-derivatives","BTCF0:USTF0",1753578069999,0.2481837,118020.0,118010.0,0.37551156]
["bitfinex-derivatives","BTCF0:USTF0",1753578070205,0.90941526,118020.0,118010.0,0.54492966]
["bitfinex-derivatives","BTCF0:USTF0",1753578071007,0.2395493,118030.0,118020.0,0.2827937]
["bitfinex-derivatives","BTCF0:USTF0",1753578071200,0.2864793,118030.0,118020.0,0.80703682]
["bitfinex-derivatives","BTCF0:USTF0",1753578071395,0.2864793,118030.0,118020.0,0.54491526]
["bitfinex-derivatives","BTCF0:USTF0",1753578071802,0.6472793,118030.0,118020.0,0.54491526]
["bitfinex-derivatives","BTCF0:USTF0",1753578072004,0.6472793,118030.0,118020.0,0.80703682]
["bitfinex-derivatives","BTCF0:USTF0",1753578072404,1.3229993,118030.0,118020.0,0.80703682]
["bitfinex-derivatives","BTCF0:USTF0",1753578078106,1.3229993,118030.0,118020.0,0.2827937]
["bitfinex-derivatives","BTCF0:USTF0",1753578078310,1.3229993,118030.0,118020.0,0.80703682]
["bitfinex-derivatives","BTCF0:USTF0",1753578079313,1.3229993,118030.0,118020.0,0.54491526]
["bitfinex-derivatives","BTCF0:USTF0",1753578092631,1.3229993,118030.0,118020.0,0.2827937]
["bitfinex-derivatives","BTCF0:USTF0",1753578092828,1.3229993,118030.0,118020.0,0.54491526]
["bitfinex-derivatives","BTCF0:USTF0",1753578093426,1.3229993,118030.0,118020.0,0.2827937]
["bitfinex-derivatives","BTCF0:USTF0",1753578093625,1.3229993,118030.0,118020.0,0.54491526]
["bitfinex-derivatives","BTCF0:USTF0",1753578098125,1.3229993,118030.0,118020.0,0.2827937]
["bitfinex-derivatives","BTCF0:USTF0",1753578098320,1.3229993,118030.0,118020.0,0.54491526]
["bitfinex-derivatives","BTCF0:USTF0",1753578098736,1.3229993,118030.0,118020.0,0.2827937]
["bitfinex-derivatives","BTCF0:USTF0",1753578099034,1.3229993,118030.0,118020.0,0.54491526]
["bitfinex-derivatives","BTCF0:USTF0",1753578099627,1.3229993,118030.0,118020.0,0.49923526]
["bitfinex-derivatives","BTCF0:USTF0",1753578099933,1.3229993,118030.0,118020.0,0.47028526]
["bitfinex-derivatives","BTCF0:USTF0",1753578100133,1.3229993,118030.0,118020.0,0.49923526]
["bitfinex-derivatives","BTCF0:USTF0",1753578100321,1.3229993,118030.0,118020.0,0.51337526]
["bitfinex-derivatives","BTCF0:USTF0",1753578100527,1.3229993,118030.0,118020.0,0.52242526]
["bitfinex-derivatives","BTCF0:USTF0",1753578101541,1.3229993,118030.0,118020.0,0.2603037]
["bitfinex-derivatives","BTCF0:USTF0",1753578101730,1.3229993,118030.0,118020.0,0.52242526]
["bitfinex-derivatives","BTCF0:USTF0",1753578105736,1.3229993,118030.0,118020.0,0.2603037]
["bitfinex-derivatives","BTCF0:USTF0",1753578106038,1.58512086,118030.0,118020.0,0.52242526]
["bitfinex-derivatives","BTCF0:USTF0",1753578106239,1.3229993,118030.0,118020.0,0.52242526]
["bitfinex-derivatives","BTCF0:USTF0",1753578106536,1.3229993,118030.0,118020.0,0.2603037]
["bitfinex-derivatives","BTCF0:USTF0",1753578106730,1.3229993,118030.0,118020.0,0.52242526]
["bitfinex-derivatives","BTCF0:USTF0",1753578107036,1.58512086,118030.0,118020.0,0.50828526]
["bitfinex-derivatives","BTCF0:USTF0",1753578108236,1.58512086,118030.0,118020.0,0.52242526]
["bitfinex-derivatives","BTCF0:USTF0",1753578109137,1.3229993,118030.0,118020.0,0.52242526]
["bitfinex-derivatives","BTCF0:USTF0",1753578114241,1.3229993,118030.0,118020.0,0.54562526]
["bitfinex-derivatives","BTCF0:USTF0",1753578118143,1.3229993,118030.0,118020.0,0.2835037]
["bitfinex-derivatives","BTCF0:USTF0",1753578118341,1.3229993,118030.0,118020.0,0.54562526]
["bitfinex-derivatives","BTCF0:USTF0",1753578118642,1.3229993,118030.0,118020.0,0.2835037]
["bitfinex-derivatives","BTCF0:USTF0",1753578118847,1.3229993,118030.0,118020.0,0.54562526]
["bitfinex-derivatives","BTCF0:USTF0",1753578122439,1.58512086,118030.0,118020.0,0.1694036]
["bitfinex-derivatives","BTCF0:USTF0",1753578122746,0.2899436,118020.0,118010.0,0.47132956]
["bitfinex-derivatives","BTCF0:USTF0",1753578122941,0.91286516,118020.0,118010.0,0.43153956]
["bitfinex-derivatives","BTCF0:USTF0",1753578123242,0.91286516,118020.0,118010.0,0.169418]
["bitfinex-derivatives","BTCF0:USTF0",1753578123432,0.91286516,118020.0,118010.0,0.43153956]
["bitfinex-derivatives","BTCF0:USTF0",1753578125244,0.2899579,118010.0,118000.0,0.62644367]
["bitfinex-derivatives","BTCF0:USTF0",1753578125441,0.91287946,118010.0,118000.0,0.62644367]
["bitfinex-derivatives","BTCF0:USTF0",1753578125642,1.58979946,118010.0,118000.0,0.58408567]
["bitfinex-derivatives","BTCF0:USTF0",1753578125845,1.58979946,118010.0,118000.0,0.56958567]
["bitfinex-derivatives","BTCF0:USTF0",1753578126947,1.3276779,118010.0,118000.0,0.56958567]
["bitfinex-derivatives","BTCF0:USTF0",1753578127137,1.58979946,118010.0,118000.0,0.47389756]
["bitfinex-derivatives","BTCF0:USTF0",1753578127340,1.58979946,118010.0,118000.0,0.43155396]
["bitfinex-derivatives","BTCF0:USTF0",1753578127646,1.58979946,118010.0,118000.0,0.1694324]
["bitfinex-derivatives","BTCF0:USTF0",1753578127845,1.58979946,118010.0,118000.0,0.43155396]
["bitfinex-derivatives","BTCF0:USTF0",1753578129046,1.59279946,118010.0,118000.0,0.43155396]
["bitfinex-derivatives","BTCF0:USTF0",1753578130554,1.59279946,118010.0,118000.0,0.1694324]
["bitfinex-derivatives","BTCF0:USTF0",1753578130848,1.59279946,118010.0,118000.0,0.43155396]
["bitfinex-derivatives","BTCF0:USTF0",1753578131450,1.59279946,118010.0,118000.0,0.26212156]
["bitfinex-derivatives","BTCF0:USTF0",1753578131951,1.59279946,118010.0,118000.0,0.43155396]
["bitfinex-derivatives","BTCF0:USTF0",1753578132753,1.59279946,118010.0,118000.0,0.26212156]
["bitfinex-derivatives","BTCF0:USTF0",1753578133453,1.59279946,118010.0,118000.0,0.43155396]
["bitfinex-derivatives","BTCF0:USTF0",1753578133853,1.59279946,118010.0,118000.0,0.26212156]
["bitfinex-derivatives","BTCF0:USTF0",1753578134551,0.1694324,118000.0,117990.0,0.33020221]
["bitfinex-derivatives","BTCF0:USTF0",1753578134854,0.6507724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578135057,0.6507724,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578135249,0.6507724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578135743,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578144764,0.6517724,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578145061,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578146157,0.2909724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578146365,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578150966,0.2909724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578151166,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578152560,0.6517724,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578152767,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578160473,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578161173,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578163474,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578164674,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578166082,0.91389396,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578166269,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578166574,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578166777,0.6517724,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578166975,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578169577,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578170675,0.91389396,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578170878,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578171078,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578173576,0.91389396,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578173784,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578177487,0.91389396,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578177680,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578178785,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578184699,0.6517724,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578184898,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578191705,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578192205,0.91389396,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578192405,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578195208,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578196309,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578197108,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578197308,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578197711,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578203210,0.91389396,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578205421,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578206318,0.2909724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578206519,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578206723,0.6517724,118000.0,117990.0,0.37712221]
["bitfinex-derivatives","BTCF0:USTF0",1753578206920,0.6517724,118000.0,117990.0,0.63924377]
["bitfinex-derivatives","BTCF0:USTF0",1753578207215,0.6517724,118000.0,117990.0,0.59688307]
["bitfinex-derivatives","BTCF0:USTF0",1753578209123,0.65280482,118000.0,117990.0,0.59688307]
["bitfinex-derivatives","BTCF0:USTF0",1753578209321,0.91492638,118000.0,117990.0,0.12296521]
["bitfinex-derivatives","BTCF0:USTF0",1753578209524,0.91492638,118000.0,117990.0,0.04812521]
["bitfinex-derivatives","BTCF0:USTF0",1753578209926,1.27572638,118000.0,117990.0,0.02386521]
["bitfinex-derivatives","BTCF0:USTF0",1753578211527,1.27572638,118000.0,117990.0,0.04719521]
["bitfinex-derivatives","BTCF0:USTF0",1753578211829,1.27572638,118000.0,117990.0,0.26898191]
["bitfinex-derivatives","BTCF0:USTF0",1753578212126,1.27572638,118000.0,117990.0,0.53110347]
["bitfinex-derivatives","BTCF0:USTF0",1753578213228,1.27572638,118000.0,117990.0,0.26898191]
["bitfinex-derivatives","BTCF0:USTF0",1753578214530,1.95140638,118000.0,117990.0,0.55276347]
["bitfinex-derivatives","BTCF0:USTF0",1753578214824,1.95140638,118000.0,117990.0,0.29064191]
["bitfinex-derivatives","BTCF0:USTF0",1753578215022,1.95140638,118000.0,117990.0,0.55276347]
["bitfinex-derivatives","BTCF0:USTF0",1753578219236,1.95140638,118000.0,117990.0,0.38331677]
["bitfinex-derivatives","BTCF0:USTF0",1753578219438,1.95140638,118000.0,117990.0,0.12119521]
["bitfinex-derivatives","BTCF0:USTF0",1753578219730,1.95140638,118000.0,117990.0,0.38331677]
["bitfinex-derivatives","BTCF0:USTF0",1753578222437,1.95140638,118000.0,117990.0,0.12119521]
["bitfinex-derivatives","BTCF0:USTF0",1753578222640,1.95140638,118000.0,117990.0,0.38331677]
["bitfinex-derivatives","BTCF0:USTF0",1753578223236,1.95140638,118000.0,117990.0,0.12119521]
["bitfinex-derivatives","BTCF0:USTF0",1753578224638,1.95140638,118000.0,117990.0,0.04719521]
["bitfinex-derivatives","BTCF0:USTF0",1753578224832,1.95140638,118000.0,117990.0,0.02386521]
["bitfinex-derivatives","BTCF0:USTF0",1753578225234,1.95140638,118000.0,117990.0,0.00833521]
["bitfinex-derivatives","BTCF0:USTF0",1753578225428,0.2170067,117990.0,117980.0,0.65458267]
["bitfinex-derivatives","BTCF0:USTF0",1753578225634,0.91044826,117990.0,117980.0,0.65458267]
["bitfinex-derivatives","BTCF0:USTF0",1753578226039,0.91148068,117990.0,117980.0,0.65458267]
["bitfinex-derivatives","BTCF0:USTF0",1753578229044,0.64935912,117990.0,117980.0,0.65458267]
["bitfinex-derivatives","BTCF0:USTF0",1753578229342,0.91148068,117990.0,117980.0,0.65458267]
["bitfinex-derivatives","BTCF0:USTF0",1753578229545,0.91148068,117990.0,117980.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1753578239858,0.91148068,117990.0,117980.0,0.40103042]
["bitfinex-derivatives","BTCF0:USTF0",1753578240048,0.91148068,117990.0,117980.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1753578243159,0.91148068,117990.0,117980.0,0.40103042]
["bitfinex-derivatives","BTCF0:USTF0",1753578243359,0.91148068,117990.0,117980.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1753578247064,0.55068068,117990.0,117980.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1753578247259,0.91148068,117990.0,117980.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1753578254770,0.91148068,117990.0,117980.0,0.40103042]
["bitfinex-derivatives","BTCF0:USTF0",1753578254973,0.91148068,117990.0,117980.0,0.66315198]
["bitfinex-derivatives","BTCF0:USTF0",1753578259571,1.17360224,117990.0,117980.0,0.07611612]
["bitfinex-derivatives","BTCF0:USTF0",1753578259773,1.17360224,117990.0,117980.0,0.00856931]
["bitfinex-derivatives","BTCF0:USTF0",1753578259975,0.215921,117980.0,117970.0,0.35487158]
["bitfinex-derivatives","BTCF0:USTF0",1753578260175,1.58717498,117980.0,117970.0,0.35487158]
["bitfinex-derivatives","BTCF0:USTF0",1753578260470,1.58717498,117980.0,117970.0,0.36321392]
["bitfinex-derivatives","BTCF0:USTF0",1753578262873,1.58717498,117980.0,117970.0,0.32084522]
["bitfinex-derivatives","BTCF0:USTF0",1753578263376,1.58717498,117980.0,117970.0,0.30674522]
["bitfinex-derivatives","BTCF0:USTF0",1753578263674,1.58717498,117980.0,117970.0,0.56886678]
["bitfinex-derivatives","BTCF0:USTF0",1753578264475,1.58717498,117980.0,117970.0,0.58277678]
["bitfinex-derivatives","BTCF0:USTF0",1753578264668,1.58717498,117980.0,117970.0,0.32973522]
["bitfinex-derivatives","BTCF0:USTF0",1753578264867,1.58717498,117980.0,117970.0,0.59185678]
["bitfinex-derivatives","BTCF0:USTF0",1753578265575,1.32505342,117980.0,117970.0,0.59185678]
["bitfinex-derivatives","BTCF0:USTF0",1753578265776,1.58717498,117980.0,117970.0,0.59185678]
["bitfinex-derivatives","BTCF0:USTF0",1753578266280,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578270581,1.58717498,117980.0,117970.0,0.35141522]
["bitfinex-derivatives","BTCF0:USTF0",1753578270781,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578272982,1.58717498,117980.0,117970.0,0.35141522]
["bitfinex-derivatives","BTCF0:USTF0",1753578273184,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578281185,1.32505342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578281487,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578282485,1.32505342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578282790,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578300417,1.22637498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578301517,1.22637498,117980.0,117970.0,0.35141522]
["bitfinex-derivatives","BTCF0:USTF0",1753578301720,1.22637498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578302416,0.96425342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578302621,1.22637498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578305622,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578306124,1.58717498,117980.0,117970.0,0.35141522]
["bitfinex-derivatives","BTCF0:USTF0",1753578306419,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578323646,1.32505342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578323847,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578332249,1.32505342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578332440,1.58717498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578335050,0.91153498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578335250,1.58673498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578336054,1.22593498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578336249,1.58673498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578337250,1.32461342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578340553,1.58673498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578342758,1.58673498,117980.0,117970.0,0.35141522]
["bitfinex-derivatives","BTCF0:USTF0",1753578342955,1.58673498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578345063,1.32461342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578345262,1.58673498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578354969,0.64941342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578355169,1.58657498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578370178,1.32445342,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578370379,1.58657498,117980.0,117970.0,0.61353678]
["bitfinex-derivatives","BTCF0:USTF0",1753578372079,1.58657498,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578376085,0.91153498,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578376382,1.58637498,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578377182,1.32425342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578377686,0.96345342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578377984,1.32425342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578385289,0.96345342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578386092,0.96337342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578396792,1.32417342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578397887,0.64941342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578398094,1.32401342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578398696,0.64941342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578398993,1.32397342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578399197,0.64941342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578399390,1.32397342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578399690,0.64941342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578399895,1.32397342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578405399,1.32397342,117980.0,117970.0,0.33434794]
["bitfinex-derivatives","BTCF0:USTF0",1753578405589,1.32397342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578406599,1.32389342,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578409791,0.11915242,117980.0,117970.0,0.5964695]
["bitfinex-derivatives","BTCF0:USTF0",1753578409992,0.43216,117990.0,117980.0,0.1694614]
["bitfinex-derivatives","BTCF0:USTF0",1753578410292,0.1270707,118010.0,118000.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1753578410293,0.5766394,118010.0,118000.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1753578410492,0.5766394,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578410493,1.15240096,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578410697,0.98297156,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578410898,1.22374986,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578411202,0.54930986,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578411402,0.9616283,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578411703,0.9626283,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578412411,0.2881883,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578412705,0.9626283,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578413300,0.9626283,118010.0,118000.0,0.2816227]
["bitfinex-derivatives","BTCF0:USTF0",1753578413603,0.9626283,118010.0,118000.0,0.54374426]
["bitfinex-derivatives","BTCF0:USTF0",1753578419303,0.11877,118010.0,118000.0,1.21806426]
["bitfinex-derivatives","BTCF0:USTF0",1753578419608,0.08162,118010.0,118000.0,1.21806426]
["bitfinex-derivatives","BTCF0:USTF0",1753578420610,0.06628,118010.0,118000.0,1.21806426]
["bitfinex-derivatives","BTCF0:USTF0",1753578420807,0.001,118010.0,118000.0,1.66659633]
["bitfinex-derivatives","BTCF0:USTF0",1753578421008,0.001,118010.0,118000.0,1.40447477]
["bitfinex-derivatives","BTCF0:USTF0",1753578421404,0.42483,118020.0,118010.0,0.2173983]
["bitfinex-derivatives","BTCF0:USTF0",1753578421604,0.46426,118020.0,118010.0,0.54516986]
["bitfinex-derivatives","BTCF0:USTF0",1753578422610,0.11859,118020.0,118010.0,0.54516986]
["bitfinex-derivatives","BTCF0:USTF0",1753578423711,0.11959,118020.0,118010.0,0.54516986]
["bitfinex-derivatives","BTCF0:USTF0",1753578423911,0.11959,118020.0,118010.0,0.90596986]
["bitfinex-derivatives","BTCF0:USTF0",1753578424612,0.001,118020.0,118010.0,1.16809142]
["bitfinex-derivatives","BTCF0:USTF0",1753578424805,0.001,118020.0,118010.0,1.43089142]
["bitfinex-derivatives","BTCF0:USTF0",1753578425118,0.47939,118040.0,118030.0,0.2830196]
["bitfinex-derivatives","BTCF0:USTF0",1753578425416,0.47939,118040.0,118030.0,1.21934116]
["bitfinex-derivatives","BTCF0:USTF0",1753578425821,0.6487653,118040.0,118030.0,1.21934116]
["bitfinex-derivatives","BTCF0:USTF0",1753578426216,0.11859,118040.0,118030.0,1.58014116]
["bitfinex-derivatives","BTCF0:USTF0",1753578428721,0.12159,118040.0,118030.0,1.58014116]
["bitfinex-derivatives","BTCF0:USTF0",1753578431127,0.2909653,118040.0,118030.0,1.58014116]
["bitfinex-derivatives","BTCF0:USTF0",1753578434231,0.2909653,118040.0,118030.0,1.3180196]
["bitfinex-derivatives","BTCF0:USTF0",1753578434420,0.2909653,118040.0,118030.0,1.58014116]
["bitfinex-derivatives","BTCF0:USTF0",1753578441929,0.03259,118050.0,118030.0,1.67287312]
["bitfinex-derivatives","BTCF0:USTF0",1753578442127,0.3726236,118060.0,118050.0,0.2829909]
["bitfinex-derivatives","BTCF0:USTF0",1753578442335,0.3726236,118060.0,118050.0,1.21903246]
["bitfinex-derivatives","BTCF0:USTF0",1753578442533,0.39922225,118060.0,118050.0,1.21903246]
["bitfinex-derivatives","BTCF0:USTF0",1753578443336,0.39922225,118060.0,118050.0,1.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1753578443536,0.40522225,118060.0,118050.0,1.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1753578445036,0.40222225,118060.0,118050.0,1.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1753578445237,0.40222225,118060.0,118050.0,1.54868796]
["bitfinex-derivatives","BTCF0:USTF0",1753578445735,0.40222781,118060.0,118050.0,1.54868796]
["bitfinex-derivatives","BTCF0:USTF0",1753578446242,0.40222781,118060.0,118050.0,1.2865664]
["bitfinex-derivatives","BTCF0:USTF0",1753578446844,0.40222781,118060.0,118050.0,1.29503842]
["bitfinex-derivatives","BTCF0:USTF0",1753578453346,0.3756236,118060.0,118050.0,1.29503842]
["bitfinex-derivatives","BTCF0:USTF0",1753578453546,0.40226565,118060.0,118050.0,1.29503842]
["bitfinex-derivatives","BTCF0:USTF0",1753578453747,0.02964205,118060.0,118050.0,1.55715998]
["bitfinex-derivatives","BTCF0:USTF0",1753578454244,0.02964205,118060.0,118050.0,1.91795998]
["bitfinex-derivatives","BTCF0:USTF0",1753578454547,0.003,118060.0,118050.0,1.91795998]
["bitfinex-derivatives","BTCF0:USTF0",1753578456149,0.3750465,118070.0,118060.0,0.2172867]
["bitfinex-derivatives","BTCF0:USTF0",1753578456353,0.3750465,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578456354,0.40169111,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578457147,0.40169111,118070.0,118060.0,0.2827767]
["bitfinex-derivatives","BTCF0:USTF0",1753578457448,0.40369111,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578462254,0.40369111,118070.0,118060.0,0.2827767]
["bitfinex-derivatives","BTCF0:USTF0",1753578462454,0.66581267,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578464057,0.40369111,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578464251,0.66581267,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578465157,0.63916806,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578465551,0.3770465,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578467257,0.63916806,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578476264,0.3770465,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578477553,0.63916806,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578477756,0.3770465,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578482066,0.3770465,118070.0,118060.0,0.2827767]
["bitfinex-derivatives","BTCF0:USTF0",1753578482462,0.3770465,118070.0,118060.0,0.54489826]
["bitfinex-derivatives","BTCF0:USTF0",1753578485773,0.2136802,118070.0,118060.0,0.56182533]
["bitfinex-derivatives","BTCF0:USTF0",1753578487173,0.2483102,118070.0,118060.0,0.56182533]
["bitfinex-derivatives","BTCF0:USTF0",1753578487470,0.2483102,118070.0,118060.0,0.29970377]
["bitfinex-derivatives","BTCF0:USTF0",1753578487669,0.3357802,118070.0,118060.0,0.56182533]
["bitfinex-derivatives","BTCF0:USTF0",1753578493075,0.02869657,118070.0,118060.0,0.56182533]
["bitfinex-derivatives","BTCF0:USTF0",1753578493273,0.002,118070.0,118060.0,0.56182533]
["bitfinex-derivatives","BTCF0:USTF0",1753578493775,0.1713324,118070.0,118060.0,0.56182533]
["bitfinex-derivatives","BTCF0:USTF0",1753578494978,0.2059624,118070.0,118060.0,0.56182533]
["bitfinex-derivatives","BTCF0:USTF0",1753578496382,0.2769324,118070.0,118060.0,0.70232533]
["bitfinex-derivatives","BTCF0:USTF0",1753578496982,0.2934324,118070.0,118060.0,0.70232533]
["bitfinex-derivatives","BTCF0:USTF0",1753578498180,0.2934324,118070.0,118060.0,0.96512533]
["bitfinex-derivatives","BTCF0:USTF0",1753578503586,0.2030324,118070.0,118060.0,0.96512533]
["bitfinex-derivatives","BTCF0:USTF0",1753578503782,0.1713324,118070.0,118060.0,0.96512533]
["bitfinex-derivatives","BTCF0:USTF0",1753578504388,0.002,118070.0,118060.0,0.96512533]
["bitfinex-derivatives","BTCF0:USTF0",1753578504986,0.1222,118080.0,118070.0,0.2441324]
["bitfinex-derivatives","BTCF0:USTF0",1753578505183,0.1222,118080.0,118070.0,1.21922396]
["bitfinex-derivatives","BTCF0:USTF0",1753578506286,0.291518,118080.0,118070.0,1.21922396]
["bitfinex-derivatives","BTCF0:USTF0",1753578507486,0.5300944,118100.0,118080.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1753578507696,0.6915473,118100.0,118090.0,1.21919526]
["bitfinex-derivatives","BTCF0:USTF0",1753578509293,0.47993,118100.0,118090.0,1.21919526]
["bitfinex-derivatives","BTCF0:USTF0",1753578509901,0.11913,118100.0,118090.0,1.21919526]
["bitfinex-derivatives","BTCF0:USTF0",1753578510090,0.12113,118100.0,118090.0,1.21919526]
["bitfinex-derivatives","BTCF0:USTF0",1753578510598,0.11913,118100.0,118090.0,1.21919526]
["bitfinex-derivatives","BTCF0:USTF0",1753578510794,0.12113,118100.0,118090.0,1.21919526]
["bitfinex-derivatives","BTCF0:USTF0",1753578511188,0.12113,118100.0,118090.0,1.57999526]
["bitfinex-derivatives","BTCF0:USTF0",1753578511389,0.002,118100.0,118090.0,1.57999526]
["bitfinex-derivatives","BTCF0:USTF0",1753578511902,0.002,118100.0,118090.0,1.84211682]
["bitfinex-derivatives","BTCF0:USTF0",1753578512294,0.09569,118120.0,118110.0,0.3442373]
["bitfinex-derivatives","BTCF0:USTF0",1753578512494,0.2883907,118120.0,118110.0,1.60859862]
["bitfinex-derivatives","BTCF0:USTF0",1753578512793,0.6491907,118120.0,118110.0,1.60859862]
["bitfinex-derivatives","BTCF0:USTF0",1753578513197,0.6491907,118120.0,118110.0,1.0843555]
["bitfinex-derivatives","BTCF0:USTF0",1753578513397,0.6491907,118120.0,118110.0,1.60859862]
["bitfinex-derivatives","BTCF0:USTF0",1753578513596,0.6531907,118120.0,118110.0,1.60859862]
["bitfinex-derivatives","BTCF0:USTF0",1753578514102,0.6531907,118120.0,118110.0,1.0843555]
["bitfinex-derivatives","BTCF0:USTF0",1753578514299,0.6531907,118120.0,118110.0,1.0420373]
["bitfinex-derivatives","BTCF0:USTF0",1753578514598,0.6531907,118120.0,118110.0,1.30415886]
["bitfinex-derivatives","BTCF0:USTF0",1753578514805,0.6531907,118120.0,118110.0,1.0420373]
["bitfinex-derivatives","BTCF0:USTF0",1753578516498,0.6531907,118120.0,118110.0,1.11041018]
["bitfinex-derivatives","BTCF0:USTF0",1753578516999,0.6531907,118120.0,118110.0,1.34268194]
["bitfinex-derivatives","BTCF0:USTF0",1753578517498,0.5975407,118120.0,118110.0,1.29105194]
["bitfinex-derivatives","BTCF0:USTF0",1753578517801,0.5975407,118120.0,118110.0,1.24873534]
["bitfinex-derivatives","BTCF0:USTF0",1753578518006,0.82981246,118120.0,118110.0,0.08390288]
["bitfinex-derivatives","BTCF0:USTF0",1753578518303,0.82981246,118120.0,118110.0,0.06837288]
["bitfinex-derivatives","BTCF0:USTF0",1753578518504,0.5975407,118120.0,118110.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1753578518698,0.82981246,118120.0,118110.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1753578520605,0.82981246,118120.0,118110.0,0.169275]
["bitfinex-derivatives","BTCF0:USTF0",1753578520805,0.232755,118110.0,118100.0,0.9967825]
["bitfinex-derivatives","BTCF0:USTF0",1753578521106,0.593555,118110.0,118100.0,0.9967825]
["bitfinex-derivatives","BTCF0:USTF0",1753578521803,0.593555,118110.0,118100.0,0.9121379]
["bitfinex-derivatives","BTCF0:USTF0",1753578522106,0.82582676,118110.0,118100.0,0.9121379]
["bitfinex-derivatives","BTCF0:USTF0",1753578522308,0.82682676,118110.0,118100.0,0.9121379]
["bitfinex-derivatives","BTCF0:USTF0",1753578522608,0.650205,118110.0,118100.0,0.9121379]
["bitfinex-derivatives","BTCF0:USTF0",1753578523007,0.650205,118110.0,118100.0,0.9410879]
["bitfinex-derivatives","BTCF0:USTF0",1753578523706,0.650205,118110.0,118100.0,0.2608079]
["bitfinex-derivatives","BTCF0:USTF0",1753578523909,0.650205,118110.0,118100.0,0.9408479]
["bitfinex-derivatives","BTCF0:USTF0",1753578525102,0.650205,118110.0,118100.0,0.9635279]
["bitfinex-derivatives","BTCF0:USTF0",1753578525307,0.602385,118110.0,118100.0,1.19579966]
["bitfinex-derivatives","BTCF0:USTF0",1753578525500,0.001,118110.0,118100.0,1.55659966]
["bitfinex-derivatives","BTCF0:USTF0",1753578526111,0.7337832,118140.0,118130.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1753578526310,0.7337832,118140.0,118130.0,0.9642164]
["bitfinex-derivatives","BTCF0:USTF0",1753578528015,0.7337832,118140.0,118130.0,0.79497]
["bitfinex-derivatives","BTCF0:USTF0",1753578528521,0.7347832,118140.0,118130.0,0.79497]
["bitfinex-derivatives","BTCF0:USTF0",1753578528813,0.96705496,118140.0,118130.0,0.77237]
["bitfinex-derivatives","BTCF0:USTF0",1753578529011,0.7347832,118140.0,118130.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1753578529214,0.96705496,118140.0,118130.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1753578529418,0.96705496,118140.0,118130.0,0.77237]
["bitfinex-derivatives","BTCF0:USTF0",1753578530115,0.96705496,118140.0,118130.0,0.78089103]
["bitfinex-derivatives","BTCF0:USTF0",1753578530319,0.96705496,118140.0,118130.0,0.85000702]
["bitfinex-derivatives","BTCF0:USTF0",1753578530718,0.7347832,118140.0,118130.0,0.85000702]
["bitfinex-derivatives","BTCF0:USTF0",1753578530918,0.96705496,118140.0,118130.0,0.85000702]
["bitfinex-derivatives","BTCF0:USTF0",1753578531916,0.96705496,118140.0,118130.0,0.87268702]
["bitfinex-derivatives","BTCF0:USTF0",1753578532716,0.99349111,118140.0,118130.0,0.87268702]
["bitfinex-derivatives","BTCF0:USTF0",1753578534014,0.76121935,118140.0,118130.0,0.87268702]
["bitfinex-derivatives","BTCF0:USTF0",1753578535311,0.76121935,118140.0,118130.0,1.04193352]
["bitfinex-derivatives","BTCF0:USTF0",1753578535616,0.76121935,118140.0,118130.0,0.87268702]
["bitfinex-derivatives","BTCF0:USTF0",1753578535816,0.76121935,118140.0,118130.0,1.04193352]
["bitfinex-derivatives","BTCF0:USTF0",1753578539419,0.24448815,118140.0,118130.0,1.27420528]
["bitfinex-derivatives","BTCF0:USTF0",1753578540414,0.60528815,118140.0,118130.0,1.27420528]
["bitfinex-derivatives","BTCF0:USTF0",1753578540614,0.66365815,118140.0,118130.0,1.27420528]
["bitfinex-derivatives","BTCF0:USTF0",1753578540913,0.67777815,118140.0,118130.0,1.04193352]
["bitfinex-derivatives","BTCF0:USTF0",1753578542622,0.651342,118140.0,118130.0,1.04193352]
["bitfinex-derivatives","BTCF0:USTF0",1753578544822,0.651342,118140.0,118130.0,1.27420528]
["bitfinex-derivatives","BTCF0:USTF0",1753578547522,0.637222,118140.0,118130.0,1.27420528]
["bitfinex-derivatives","BTCF0:USTF0",1753578548424,0.651342,118140.0,118130.0,1.04193352]
["bitfinex-derivatives","BTCF0:USTF0",1753578551928,0.651342,118140.0,118130.0,1.04193362]
["bitfinex-derivatives","BTCF0:USTF0",1753578552627,0.88361376,118140.0,118130.0,1.04193362]
["bitfinex-derivatives","BTCF0:USTF0",1753578553423,0.88361376,118140.0,118130.0,0.82611702]
["bitfinex-derivatives","BTCF0:USTF0",1753578553628,0.91010718,118140.0,118130.0,0.79716702]
["bitfinex-derivatives","BTCF0:USTF0",1753578553817,0.91010718,118140.0,118130.0,0.77328702]
["bitfinex-derivatives","BTCF0:USTF0",1753578556123,0.91010718,118140.0,118130.0,0.06911599]
["bitfinex-derivatives","BTCF0:USTF0",1753578556327,0.2178465,118130.0,118120.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1753578556528,0.90990168,118130.0,118120.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1753578557725,0.91090168,118130.0,118120.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1753578558328,0.91090168,118130.0,118120.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1753578558631,0.91090168,118130.0,118120.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1753578559431,0.91090168,118130.0,118120.0,0.74742743]
["bitfinex-derivatives","BTCF0:USTF0",1753578560533,0.91090168,118130.0,118120.0,0.06710743]
["bitfinex-derivatives","BTCF0:USTF0",1753578560726,0.91090168,118130.0,118110.0,0.97270683]
["bitfinex-derivatives","BTCF0:USTF0",1753578560727,0.2178609,118120.0,118110.0,0.97270683]
["bitfinex-derivatives","BTCF0:USTF0",1753578560922,0.88342266,118120.0,118110.0,0.97270683]
["bitfinex-derivatives","BTCF0:USTF0",1753578561735,0.88442266,118120.0,118110.0,0.97270683]
["bitfinex-derivatives","BTCF0:USTF0",1753578563834,0.88842266,118120.0,118110.0,0.97270683]
["bitfinex-derivatives","BTCF0:USTF0",1753578564332,0.88842266,118120.0,118110.0,0.87220726]
["bitfinex-derivatives","BTCF0:USTF0",1753578564538,0.88842266,118120.0,118110.0,1.04148246]
["bitfinex-derivatives","BTCF0:USTF0",1753578565842,0.88842266,118120.0,118110.0,0.87220726]
["bitfinex-derivatives","BTCF0:USTF0",1753578567532,0.88842266,118120.0,118110.0,1.04148246]
["bitfinex-derivatives","BTCF0:USTF0",1753578571146,0.88842266,118120.0,118110.0,0.87220726]
["bitfinex-derivatives","BTCF0:USTF0",1753578571344,0.88842266,118120.0,118110.0,1.04148246]
["bitfinex-derivatives","BTCF0:USTF0",1753578574746,0.88842266,118120.0,118110.0,0.87220726]
["bitfinex-derivatives","BTCF0:USTF0",1753578580851,0.91750457,118120.0,118110.0,0.87220726]
["bitfinex-derivatives","BTCF0:USTF0",1753578582656,0.91750457,118120.0,118110.0,0.87292726]
["bitfinex-derivatives","BTCF0:USTF0",1753578583646,0.91750457,118120.0,118110.0,1.04220216]
["bitfinex-derivatives","BTCF0:USTF0",1753578583842,0.91750457,118120.0,118110.0,1.30355583]
["bitfinex-derivatives","BTCF0:USTF0",1753578585349,0.91750457,118120.0,118110.0,0.62255583]
["bitfinex-derivatives","BTCF0:USTF0",1753578585554,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578586055,0.6561509,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578586248,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578589053,0.6561509,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578589256,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578591158,0.91750457,118120.0,118110.0,1.04200216]
["bitfinex-derivatives","BTCF0:USTF0",1753578591459,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578593052,0.6561509,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578593258,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578595660,0.91750457,118120.0,118110.0,1.04200216]
["bitfinex-derivatives","BTCF0:USTF0",1753578595853,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578596658,0.6561509,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578596859,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578597259,0.91750457,118120.0,118110.0,1.04200216]
["bitfinex-derivatives","BTCF0:USTF0",1753578597456,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578599260,0.91750457,118120.0,118110.0,1.04200216]
["bitfinex-derivatives","BTCF0:USTF0",1753578599455,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578600460,0.6561509,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578600660,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578604762,0.91750457,118120.0,118110.0,1.04200216]
["bitfinex-derivatives","BTCF0:USTF0",1753578604957,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578606056,0.6561509,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578606258,0.91750457,118120.0,118110.0,1.30335583]
["bitfinex-derivatives","BTCF0:USTF0",1753578606457,0.91750457,118120.0,118110.0,0.62255583]
["bitfinex-derivatives","BTCF0:USTF0",1753578606759,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578611165,0.6561509,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578611365,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578611865,0.6561509,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578612164,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578613064,0.91750457,118120.0,118110.0,1.04100216]
["bitfinex-derivatives","BTCF0:USTF0",1753578613362,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578615767,0.91750457,118120.0,118110.0,1.04100216]
["bitfinex-derivatives","BTCF0:USTF0",1753578615967,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578622171,0.6561509,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578622373,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578622670,0.6561509,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578623171,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578625572,0.6561509,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578625774,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578631486,0.6561509,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578631677,0.91750457,118120.0,118110.0,1.30235583]
["bitfinex-derivatives","BTCF0:USTF0",1753578632886,0.91750457,118120.0,118110.0,1.30035583]
["bitfinex-derivatives","BTCF0:USTF0",1753578633590,0.55670457,118120.0,118110.0,1.30035583]
["bitfinex-derivatives","BTCF0:USTF0",1753578633782,0.91750457,118120.0,118110.0,1.30035583]
["bitfinex-derivatives","BTCF0:USTF0",1753578634088,0.6561509,118120.0,118110.0,1.30035583]
["bitfinex-derivatives","BTCF0:USTF0",1753578634279,0.91750457,118120.0,118110.0,1.30035583]
["bitfinex-derivatives","BTCF0:USTF0",1753578634475,0.08802,118120.0,118110.0,1.5617095]
["bitfinex-derivatives","BTCF0:USTF0",1753578634681,0.005,118120.0,118110.0,1.5617095]
["bitfinex-derivatives","BTCF0:USTF0",1753578636086,0.005,118120.0,118110.0,1.9225095]
["bitfinex-derivatives","BTCF0:USTF0",1753578637188,0.1742606,118120.0,118110.0,1.9225095]
["bitfinex-derivatives","BTCF0:USTF0",1753578639395,0.005,118120.0,118110.0,1.9225095]
["bitfinex-derivatives","BTCF0:USTF0",1753578643891,0.12089,118140.0,118130.0,0.1999563]
["bitfinex-derivatives","BTCF0:USTF0",1753578644099,0.2901219,118140.0,118130.0,1.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1753578644988,0.2911219,118140.0,118130.0,1.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1753578645186,0.2971219,118140.0,118130.0,1.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1753578645592,0.2961219,118140.0,118130.0,1.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1753578645894,0.2911219,118140.0,118130.0,1.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1753578646295,0.2961219,118140.0,118130.0,1.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1753578652309,0.2961219,118140.0,118130.0,1.22170997]
["bitfinex-derivatives","BTCF0:USTF0",1753578654005,0.2961219,118140.0,118130.0,0.54442997]
["bitfinex-derivatives","BTCF0:USTF0",1753578654207,0.2961219,118140.0,118130.0,1.22202997]
["bitfinex-derivatives","BTCF0:USTF0",1753578657007,0.2961219,118140.0,118130.0,0.9606763]
["bitfinex-derivatives","BTCF0:USTF0",1753578657210,0.2961219,118140.0,118130.0,1.22202997]
["bitfinex-derivatives","BTCF0:USTF0",1753578657511,0.2946119,118140.0,118130.0,1.20519997]
["bitfinex-derivatives","BTCF0:USTF0",1753578659012,0.2946119,118140.0,118130.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753578661014,0.2946119,118140.0,118130.0,1.20519997]
["bitfinex-derivatives","BTCF0:USTF0",1753578661514,0.2946119,118140.0,118130.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753578665113,0.2946119,118140.0,118130.0,0.54383997]
["bitfinex-derivatives","BTCF0:USTF0",1753578665316,0.91676557,118140.0,118130.0,1.22103997]
["bitfinex-derivatives","BTCF0:USTF0",1753578665817,0.6554119,118140.0,118130.0,1.22103997]
["bitfinex-derivatives","BTCF0:USTF0",1753578666018,0.6554119,118140.0,118130.0,1.22091997]
["bitfinex-derivatives","BTCF0:USTF0",1753578674317,0.6554119,118140.0,118130.0,0.9595663]
["bitfinex-derivatives","BTCF0:USTF0",1753578674617,0.6554119,118140.0,118130.0,1.22091997]
["bitfinex-derivatives","BTCF0:USTF0",1753578680727,0.6554119,118140.0,118130.0,0.9595663]
["bitfinex-derivatives","BTCF0:USTF0",1753578680928,0.6554119,118140.0,118130.0,1.22091997]
["bitfinex-derivatives","BTCF0:USTF0",1753578688534,0.6554119,118140.0,118130.0,0.9595663]
["bitfinex-derivatives","BTCF0:USTF0",1753578688734,0.6554119,118140.0,118130.0,1.22091997]
["bitfinex-derivatives","BTCF0:USTF0",1753578690338,0.6554119,118140.0,118130.0,0.9595663]
["bitfinex-derivatives","BTCF0:USTF0",1753578690636,0.6554119,118140.0,118130.0,1.22091997]
["bitfinex-derivatives","BTCF0:USTF0",1753578691933,0.91676557,118140.0,118130.0,1.22091997]
["bitfinex-derivatives","BTCF0:USTF0",1753578692136,0.91676557,118140.0,118130.0,1.05027367]
["bitfinex-derivatives","BTCF0:USTF0",1753578692433,0.91676557,118140.0,118130.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1753578692638,0.91676557,118140.0,118130.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1753578692829,0.91676557,118140.0,118130.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753578694139,0.6554119,118140.0,118130.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1753578694437,0.6554119,118140.0,118130.0,1.20082987]
["bitfinex-derivatives","BTCF0:USTF0",1753578694637,0.91676557,118140.0,118130.0,0.9394762]
["bitfinex-derivatives","BTCF0:USTF0",1753578694935,0.91676557,118140.0,118130.0,1.20082987]
["bitfinex-derivatives","BTCF0:USTF0",1753578695139,0.6554119,118140.0,118130.0,1.20082987]
["bitfinex-derivatives","BTCF0:USTF0",1753578695439,0.91676557,118140.0,118130.0,1.20082987]
["bitfinex-derivatives","BTCF0:USTF0",1753578695638,0.6554119,118140.0,118130.0,1.20082987]
["bitfinex-derivatives","BTCF0:USTF0",1753578695837,0.91676557,118140.0,118130.0,1.20082987]
["bitfinex-derivatives","BTCF0:USTF0",1753578696136,0.91676557,118140.0,118130.0,1.22319987]
["bitfinex-derivatives","BTCF0:USTF0",1753578696335,0.91676557,118140.0,118130.0,0.9618462]
["bitfinex-derivatives","BTCF0:USTF0",1753578696536,0.91676557,118140.0,118130.0,1.22319987]
["bitfinex-derivatives","BTCF0:USTF0",1753578698543,0.91676557,118140.0,118130.0,0.54735987]
["bitfinex-derivatives","BTCF0:USTF0",1753578698745,0.91676557,118140.0,118130.0,1.05403367]
["bitfinex-derivatives","BTCF0:USTF0",1753578699136,0.6554119,118140.0,118130.0,1.05403367]
["bitfinex-derivatives","BTCF0:USTF0",1753578699442,0.91676557,118140.0,118130.0,1.05403367]
["bitfinex-derivatives","BTCF0:USTF0",1753578700143,0.6554119,118140.0,118130.0,1.05403367]
["bitfinex-derivatives","BTCF0:USTF0",1753578700346,0.91676557,118140.0,118130.0,1.05403367]
["bitfinex-derivatives","BTCF0:USTF0",1753578700733,0.91676557,118140.0,118130.0,0.37811367]
["bitfinex-derivatives","BTCF0:USTF0",1753578700939,0.91676557,118140.0,118130.0,1.05451367]
["bitfinex-derivatives","BTCF0:USTF0",1753578701245,0.91676557,118140.0,118130.0,1.22375987]
["bitfinex-derivatives","BTCF0:USTF0",1753578701542,0.91676557,118140.0,118130.0,1.05451367]
["bitfinex-derivatives","BTCF0:USTF0",1753578701945,0.6554119,118140.0,118130.0,1.05451367]
["bitfinex-derivatives","BTCF0:USTF0",1753578702145,0.6554119,118140.0,118130.0,0.37811367]
["bitfinex-derivatives","BTCF0:USTF0",1753578702348,0.91676557,118140.0,118130.0,1.05451367]
["bitfinex-derivatives","BTCF0:USTF0",1753578703449,0.91676557,118140.0,118130.0,1.22375997]
["bitfinex-derivatives","BTCF0:USTF0",1753578705149,0.91676557,118140.0,118130.0,1.22367997]
["bitfinex-derivatives","BTCF0:USTF0",1753578705944,0.91676557,118140.0,118130.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1753578706147,0.91676557,118140.0,118130.0,1.22367997]
["bitfinex-derivatives","BTCF0:USTF0",1753578706341,0.6554119,118140.0,118130.0,1.22367997]
["bitfinex-derivatives","BTCF0:USTF0",1753578706540,0.91676557,118140.0,118130.0,1.22367997]
["bitfinex-derivatives","BTCF0:USTF0",1753578707853,0.91676557,118140.0,118130.0,0.54735997]
["bitfinex-derivatives","BTCF0:USTF0",1753578708056,0.91676557,118140.0,118130.0,1.22347997]
["bitfinex-derivatives","BTCF0:USTF0",1753578708353,1.27756557,118140.0,118130.0,1.22347997]
["bitfinex-derivatives","BTCF0:USTF0",1753578710160,1.0162119,118140.0,118130.0,1.22347997]
["bitfinex-derivatives","BTCF0:USTF0",1753578710455,1.27756557,118140.0,118130.0,1.22347997]
["bitfinex-derivatives","BTCF0:USTF0",1753578711159,1.27756557,118140.0,118130.0,0.54735997]
["bitfinex-derivatives","BTCF0:USTF0",1753578711351,1.0162119,118140.0,118130.0,1.22323997]
["bitfinex-derivatives","BTCF0:USTF0",1753578711658,1.27756557,118140.0,118130.0,1.22323997]
["bitfinex-derivatives","BTCF0:USTF0",1753578713355,0.91676557,118140.0,118130.0,1.22323997]
["bitfinex-derivatives","BTCF0:USTF0",1753578713559,1.27756557,118140.0,118130.0,1.22323997]
["bitfinex-derivatives","BTCF0:USTF0",1753578714662,1.27756557,118140.0,118130.0,1.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1753578716264,1.27756557,118140.0,118130.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1753578716458,1.27756557,118140.0,118130.0,1.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1753578722161,1.0162119,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578722662,1.04257054,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578724771,1.30392421,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578725464,1.30392421,118140.0,118130.0,0.9618862]
["bitfinex-derivatives","BTCF0:USTF0",1753578725664,1.30392421,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578728072,1.30392421,118140.0,118130.0,1.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1753578728976,1.30392421,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578729378,1.30392421,118140.0,118130.0,1.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1753578729577,1.30392421,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578729779,1.30392421,118140.0,118130.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1753578730181,1.30392421,118140.0,118130.0,1.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1753578730680,1.30392421,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578731680,1.30392421,118140.0,118130.0,1.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1753578732183,1.30392421,118140.0,118130.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1753578732382,1.30392421,118140.0,118130.0,1.05399367]
["bitfinex-derivatives","BTCF0:USTF0",1753578732682,1.30392421,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578732883,1.27756557,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578734275,1.0162119,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578734477,1.27756557,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578736482,1.0162119,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578736685,1.27756557,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578738480,1.27756557,118140.0,118130.0,0.9618862]
["bitfinex-derivatives","BTCF0:USTF0",1753578738684,1.27756557,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578739883,1.0162119,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578740086,1.27756557,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578741187,1.27756557,118140.0,118130.0,0.9618862]
["bitfinex-derivatives","BTCF0:USTF0",1753578741485,1.27756557,118140.0,118130.0,1.22323987]
["bitfinex-derivatives","BTCF0:USTF0",1753578741985,1.27756557,118140.0,118130.0,1.05379367]
["bitfinex-derivatives","BTCF0:USTF0",1753578742181,1.27756557,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578746084,1.27756557,118140.0,118130.0,1.05379367]
["bitfinex-derivatives","BTCF0:USTF0",1753578747389,1.27756557,118140.0,118130.0,1.22303997]
["bitfinex-derivatives","BTCF0:USTF0",1753578747790,1.27756557,118140.0,118130.0,1.05379367]
["bitfinex-derivatives","BTCF0:USTF0",1753578748289,1.27756557,118140.0,118130.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1753578748490,1.27756557,118140.0,118130.0,1.05379367]
["bitfinex-derivatives","BTCF0:USTF0",1753578748990,1.27756557,118140.0,118130.0,1.22303997]
["bitfinex-derivatives","BTCF0:USTF0",1753578749188,1.27756557,118140.0,118130.0,1.05379367]
["bitfinex-derivatives","BTCF0:USTF0",1753578749389,1.0162119,118140.0,118130.0,1.05379367]
["bitfinex-derivatives","BTCF0:USTF0",1753578749590,1.27756557,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578750492,1.27756557,118140.0,118130.0,0.9616862]
["bitfinex-derivatives","BTCF0:USTF0",1753578750684,1.27756557,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578751191,0.91676557,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578752483,0.6554119,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578752686,0.91676557,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578753793,0.6554119,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578753994,0.6163119,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578754693,0.6163119,118140.0,118130.0,0.9616862]
["bitfinex-derivatives","BTCF0:USTF0",1753578754995,0.6163119,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578756691,0.6163119,118140.0,118130.0,0.9616862]
["bitfinex-derivatives","BTCF0:USTF0",1753578756898,0.6163119,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578757301,0.6409619,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578758300,0.6554519,118140.0,118130.0,1.22303987]
["bitfinex-derivatives","BTCF0:USTF0",1753578761998,0.6311619,118140.0,118130.0,1.19847987]
["bitfinex-derivatives","BTCF0:USTF0",1753578762199,0.6551219,118140.0,118130.0,1.21326987]
["bitfinex-derivatives","BTCF0:USTF0",1753578762500,0.6551219,118140.0,118130.0,0.9618062]
["bitfinex-derivatives","BTCF0:USTF0",1753578762701,0.6551219,118140.0,118130.0,1.22315987]
["bitfinex-derivatives","BTCF0:USTF0",1753578765600,0.6311619,118140.0,118130.0,1.19847987]
["bitfinex-derivatives","BTCF0:USTF0",1753578765800,0.6551219,118140.0,118130.0,1.21326987]
["bitfinex-derivatives","BTCF0:USTF0",1753578767089,0.2943219,118140.0,118130.0,1.21326987]
["bitfinex-derivatives","BTCF0:USTF0",1753578767295,0.6551219,118140.0,118130.0,1.21326987]
["bitfinex-derivatives","BTCF0:USTF0",1753578773304,0.6551219,118140.0,118130.0,1.22315987]
["bitfinex-derivatives","BTCF0:USTF0",1753578781713,0.6551219,118140.0,118130.0,0.54747987]
["bitfinex-derivatives","BTCF0:USTF0",1753578781914,0.6551219,118140.0,118130.0,1.22295987]
["bitfinex-derivatives","BTCF0:USTF0",1753578785416,0.6551219,118140.0,118130.0,0.9616062]
["bitfinex-derivatives","BTCF0:USTF0",1753578786019,0.6551219,118140.0,118130.0,1.22295987]
["bitfinex-derivatives","BTCF0:USTF0",1753578793118,0.6551219,118140.0,118130.0,0.9616062]
["bitfinex-derivatives","BTCF0:USTF0",1753578793422,0.6551219,118140.0,118130.0,1.22295987]
["bitfinex-derivatives","BTCF0:USTF0",1753578794718,0.006,118140.0,118130.0,1.48431354]
["bitfinex-derivatives","BTCF0:USTF0",1753578795010,0.006,118140.0,118130.0,1.84511354]
["bitfinex-derivatives","BTCF0:USTF0",1753578796927,0.2538418,118150.0,118140.0,0.2176519]
["bitfinex-derivatives","BTCF0:USTF0",1753578797122,0.2872218,118150.0,118140.0,1.16663924]
["bitfinex-derivatives","BTCF0:USTF0",1753578798222,0.2902218,118150.0,118140.0,1.16663924]
["bitfinex-derivatives","BTCF0:USTF0",1753578798417,0.2568418,118150.0,118140.0,1.16663924]
["bitfinex-derivatives","BTCF0:USTF0",1753578798734,0.2145355,118150.0,118140.0,1.16663924]
["bitfinex-derivatives","BTCF0:USTF0",1753578801237,0.1722297,118150.0,118140.0,1.16663924]
["bitfinex-derivatives","BTCF0:USTF0",1753578801531,0.003,118150.0,118140.0,1.16663924]
["bitfinex-derivatives","BTCF0:USTF0",1753578811443,0.1722178,118150.0,118140.0,1.16663924]
["bitfinex-derivatives","BTCF0:USTF0",1753578814347,0.1722178,118150.0,118140.0,1.42943924]
["bitfinex-derivatives","BTCF0:USTF0",1753578824960,0.1722178,118150.0,118140.0,1.06863924]
["bitfinex-derivatives","BTCF0:USTF0",1753578825264,0.1722178,118150.0,118140.0,1.42943924]
["bitfinex-derivatives","BTCF0:USTF0",1753578834967,0.5300099,118160.0,118140.0,1.26020734]
["bitfinex-derivatives","BTCF0:USTF0",1753578835271,0.4030978,118170.0,118140.0,1.26020734]
["bitfinex-derivatives","BTCF0:USTF0",1753578835272,0.7315069,118180.0,118170.0,0.2831192]
["bitfinex-derivatives","BTCF0:USTF0",1753578835469,0.7315069,118180.0,118170.0,0.9582792]
["bitfinex-derivatives","BTCF0:USTF0",1753578835660,0.08535,118180.0,118170.0,1.48098654]
["bitfinex-derivatives","BTCF0:USTF0",1753578835864,0.41572,118190.0,118180.0,0.2153549]
["bitfinex-derivatives","BTCF0:USTF0",1753578836069,0.6468783,118200.0,118190.0,0.2153406]
["bitfinex-derivatives","BTCF0:USTF0",1753578836270,0.6468783,118200.0,118190.0,1.22819912]
["bitfinex-derivatives","BTCF0:USTF0",1753578837367,0.6468783,118200.0,118190.0,1.29632644]
["bitfinex-derivatives","BTCF0:USTF0",1753578837572,0.1721483,118200.0,118190.0,1.65712644]
["bitfinex-derivatives","BTCF0:USTF0",1753578837773,0.1721483,118200.0,118190.0,1.91848011]
["bitfinex-derivatives","BTCF0:USTF0",1753578838783,0.1721483,118200.0,118190.0,1.65712644]
["bitfinex-derivatives","BTCF0:USTF0",1753578840270,0.1721483,118200.0,118190.0,0.98196644]
["bitfinex-derivatives","BTCF0:USTF0",1753578840572,0.1721483,118200.0,118190.0,1.65732644]
["bitfinex-derivatives","BTCF0:USTF0",1753578840967,0.1721483,118200.0,118190.0,1.65736644]
["bitfinex-derivatives","BTCF0:USTF0",1753578841174,0.91123197,118200.0,118190.0,0.19065217]
["bitfinex-derivatives","BTCF0:USTF0",1753578841363,0.91123197,118200.0,118190.0,0.85201217]
["bitfinex-derivatives","BTCF0:USTF0",1753578841567,0.6498783,118200.0,118190.0,0.85201217]
["bitfinex-derivatives","BTCF0:USTF0",1753578841762,1.17258564,118200.0,118190.0,0.07672217]
["bitfinex-derivatives","BTCF0:USTF0",1753578841970,0.2161805,118190.0,118180.0,0.28154335]
["bitfinex-derivatives","BTCF0:USTF0",1753578842170,0.92291957,118190.0,118180.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1753578842473,0.96521267,118190.0,118180.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1753578842668,0.2161949,118180.0,118170.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1753578842869,0.6469049,118180.0,118170.0,0.78981]
["bitfinex-derivatives","BTCF0:USTF0",1753578843172,0.6469049,118180.0,118170.0,0.78973]
["bitfinex-derivatives","BTCF0:USTF0",1753578843872,0.6469049,118180.0,118170.0,0.79838065]
["bitfinex-derivatives","BTCF0:USTF0",1753578844874,0.6469049,118180.0,118170.0,0.79938065]
["bitfinex-derivatives","BTCF0:USTF0",1753578845075,0.6469049,118180.0,118170.0,0.8669587]
["bitfinex-derivatives","BTCF0:USTF0",1753578845575,0.6479049,118180.0,118170.0,0.8669587]
["bitfinex-derivatives","BTCF0:USTF0",1753578845875,0.87998926,118180.0,118170.0,0.8669587]
["bitfinex-derivatives","BTCF0:USTF0",1753578846276,0.6479049,118180.0,118170.0,0.8669587]
["bitfinex-derivatives","BTCF0:USTF0",1753578846472,0.87998926,118180.0,118170.0,0.8669587]
["bitfinex-derivatives","BTCF0:USTF0",1753578846666,0.6479049,118180.0,118170.0,1.0361478]
["bitfinex-derivatives","BTCF0:USTF0",1753578847072,0.6479049,118180.0,118170.0,0.8669587]
["bitfinex-derivatives","BTCF0:USTF0",1753578847478,0.87998926,118180.0,118170.0,0.8669587]
["bitfinex-derivatives","BTCF0:USTF0",1753578847871,0.87998926,118180.0,118170.0,0.06857805]
["bitfinex-derivatives","BTCF0:USTF0",1753578850075,1.55630926,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578852881,1.3242249,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578853282,1.55630926,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578854484,1.55630926,118180.0,118170.0,0.06822382]
["bitfinex-derivatives","BTCF0:USTF0",1753578856678,0.87998926,118180.0,118170.0,0.06822382]
["bitfinex-derivatives","BTCF0:USTF0",1753578856872,1.55646926,118180.0,118170.0,0.06822382]
["bitfinex-derivatives","BTCF0:USTF0",1753578858985,1.55634926,118180.0,118170.0,0.06822382]
["bitfinex-derivatives","BTCF0:USTF0",1753578859585,1.55634926,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578864090,1.58228675,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578868188,1.94308675,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578884724,1.9721334,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578900833,1.2957734,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578901022,1.9710934,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578902032,1.2957734,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578902237,1.9710934,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753578902827,1.0087049,118180.0,118170.0,0.37669101]
["bitfinex-derivatives","BTCF0:USTF0",1753578903137,1.71009879,118180.0,118170.0,0.54588021]
["bitfinex-derivatives","BTCF0:USTF0",1753578903533,1.6840249,118180.0,118170.0,0.54588021]
["bitfinex-derivatives","BTCF0:USTF0",1753578903931,0.83953,118180.0,118170.0,0.54588021]
["bitfinex-derivatives","BTCF0:USTF0",1753578904135,0.7226,118180.0,118170.0,0.80701122]
["bitfinex-derivatives","BTCF0:USTF0",1753578904337,0.7226,118180.0,118170.0,1.05701122]
["bitfinex-derivatives","BTCF0:USTF0",1753578904533,0.7216,118180.0,118170.0,1.22625122]
["bitfinex-derivatives","BTCF0:USTF0",1753578904733,0.7216,118180.0,118170.0,1.22525122]
["bitfinex-derivatives","BTCF0:USTF0",1753578905042,0.7216,118180.0,118170.0,1.22725122]
["bitfinex-derivatives","BTCF0:USTF0",1753578905540,0.8907748,118180.0,118170.0,1.22725122]
["bitfinex-derivatives","BTCF0:USTF0",1753578905840,0.7216,118180.0,118170.0,1.22725122]
["bitfinex-derivatives","BTCF0:USTF0",1753578906740,0.8907748,118180.0,118170.0,0.93694067]
["bitfinex-derivatives","BTCF0:USTF0",1753578907133,0.8907748,118180.0,118170.0,0.7049892]
["bitfinex-derivatives","BTCF0:USTF0",1753578907334,0.8907748,118180.0,118170.0,0.93694067]
["bitfinex-derivatives","BTCF0:USTF0",1753578907743,0.8907748,118180.0,118170.0,0.7049892]
["bitfinex-derivatives","BTCF0:USTF0",1753578907934,0.8907748,118180.0,118170.0,0.93694067]
["bitfinex-derivatives","BTCF0:USTF0",1753578908932,0.8907748,118180.0,118170.0,1.19974067]
["bitfinex-derivatives","BTCF0:USTF0",1753578911143,1.0081048,118180.0,118170.0,0.94974067]
["bitfinex-derivatives","BTCF0:USTF0",1753578911447,1.0081048,118180.0,118170.0,1.2237491]
["bitfinex-derivatives","BTCF0:USTF0",1753578911741,1.24005627,118180.0,118170.0,0.98867]
["bitfinex-derivatives","BTCF0:USTF0",1753578912044,1.24005627,118180.0,118170.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1753578912344,1.0081048,118180.0,118170.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1753578912543,1.0081048,118180.0,118170.0,1.1260592]
["bitfinex-derivatives","BTCF0:USTF0",1753578913042,1.0081048,118180.0,118170.0,1.1775592]
["bitfinex-derivatives","BTCF0:USTF0",1753578913238,1.0081048,118180.0,118170.0,1.1922192]
["bitfinex-derivatives","BTCF0:USTF0",1753578913437,1.0081048,118180.0,118170.0,1.42417067]
["bitfinex-derivatives","BTCF0:USTF0",1753578913846,1.0081048,118180.0,118170.0,1.1922192]
["bitfinex-derivatives","BTCF0:USTF0",1753578914845,1.0081048,118180.0,118170.0,1.42417067]
["bitfinex-derivatives","BTCF0:USTF0",1753578915043,0.9939448,118180.0,118170.0,1.16137067]
["bitfinex-derivatives","BTCF0:USTF0",1753578915248,0.9709048,118180.0,118170.0,1.16137067]
["bitfinex-derivatives","BTCF0:USTF0",1753578915446,0.9210449,118180.0,118170.0,1.16137067]
["bitfinex-derivatives","BTCF0:USTF0",1753578915753,0.7216,118180.0,118170.0,1.16137067]
["bitfinex-derivatives","BTCF0:USTF0",1753578916549,0.8907748,118180.0,118170.0,0.9612692]
["bitfinex-derivatives","BTCF0:USTF0",1753578916738,0.8907748,118180.0,118170.0,1.19322067]
["bitfinex-derivatives","BTCF0:USTF0",1753578918955,0.9573148,118180.0,118170.0,1.19322067]
["bitfinex-derivatives","BTCF0:USTF0",1753578919153,0.9925048,118180.0,118170.0,1.19322067]
["bitfinex-derivatives","BTCF0:USTF0",1753578919743,0.9783448,118180.0,118170.0,1.19322067]
["bitfinex-derivatives","BTCF0:USTF0",1753578920651,1.0081048,118180.0,118170.0,1.19322067]
["bitfinex-derivatives","BTCF0:USTF0",1753578923751,0.7216,118180.0,118170.0,1.19322067]
["bitfinex-derivatives","BTCF0:USTF0",1753578923958,0.7216,118180.0,118170.0,1.36246067]
["bitfinex-derivatives","BTCF0:USTF0",1753578924755,0.7216,118180.0,118170.0,1.19322067]
["bitfinex-derivatives","BTCF0:USTF0",1753578926747,0.7216,118180.0,118170.0,1.45602067]
["bitfinex-derivatives","BTCF0:USTF0",1753578935260,0.75408,118180.0,118170.0,1.45602067]
["bitfinex-derivatives","BTCF0:USTF0",1753578936262,0.78615,118180.0,118170.0,1.45602067]
["bitfinex-derivatives","BTCF0:USTF0",1753578936560,0.80869,118180.0,118170.0,1.45602067]
["bitfinex-derivatives","BTCF0:USTF0",1753578940257,0.82368,118180.0,118170.0,1.45602067]
["bitfinex-derivatives","BTCF0:USTF0",1753578941456,0.75367,118180.0,118170.0,1.45602067]
["bitfinex-derivatives","BTCF0:USTF0",1753578941667,0.7312,118180.0,118170.0,1.62526067]
["bitfinex-derivatives","BTCF0:USTF0",1753578942460,0.76368,118180.0,118170.0,1.62526067]
["bitfinex-derivatives","BTCF0:USTF0",1753578942861,0.78622,118180.0,118170.0,1.62526067]
["bitfinex-derivatives","BTCF0:USTF0",1753578943765,0.80869,118180.0,118170.0,1.47508828]
["bitfinex-derivatives","BTCF0:USTF0",1753578944069,0.84005,118180.0,118170.0,1.47508828]
["bitfinex-derivatives","BTCF0:USTF0",1753578945963,0.42500592,118180.0,118170.0,1.55970854]
["bitfinex-derivatives","BTCF0:USTF0",1753578946570,0.49639592,118180.0,118170.0,1.55970854]
["bitfinex-derivatives","BTCF0:USTF0",1753578946772,0.51138592,118180.0,118170.0,1.55970854]
["bitfinex-derivatives","BTCF0:USTF0",1753578947169,0.51138592,118180.0,118170.0,1.55926696]
["bitfinex-derivatives","BTCF0:USTF0",1753578947565,0.39293592,118180.0,118170.0,1.69966696]
["bitfinex-derivatives","BTCF0:USTF0",1753578948066,0.47385592,118180.0,118170.0,1.69966696]
["bitfinex-derivatives","BTCF0:USTF0",1753578948375,0.51138592,118180.0,118170.0,1.69966696]
["bitfinex-derivatives","BTCF0:USTF0",1753578949274,0.51138592,118180.0,118170.0,1.69922696]
["bitfinex-derivatives","BTCF0:USTF0",1753578949475,0.51138592,118180.0,118170.0,0.7991267]
["bitfinex-derivatives","BTCF0:USTF0",1753578949663,0.51138592,118180.0,118170.0,1.4742067]
["bitfinex-derivatives","BTCF0:USTF0",1753578952077,0.51138592,118180.0,118170.0,1.24225523]
["bitfinex-derivatives","BTCF0:USTF0",1753578952374,0.51138592,118180.0,118170.0,1.4742067]
["bitfinex-derivatives","BTCF0:USTF0",1753578954969,0.68056082,118180.0,118170.0,1.4741667]
["bitfinex-derivatives","BTCF0:USTF0",1753578955170,0.68056082,118180.0,118170.0,1.24221523]
["bitfinex-derivatives","BTCF0:USTF0",1753578955579,0.68056082,118180.0,118170.0,1.4741667]
["bitfinex-derivatives","BTCF0:USTF0",1753578960387,0.68056082,118180.0,118170.0,1.24221523]
["bitfinex-derivatives","BTCF0:USTF0",1753578960589,0.68056082,118180.0,118170.0,0.93310523]
["bitfinex-derivatives","BTCF0:USTF0",1753578960780,0.68056082,118180.0,118170.0,0.88160523]
["bitfinex-derivatives","BTCF0:USTF0",1753578962394,0.68056082,118180.0,118170.0,0.8629792]
["bitfinex-derivatives","BTCF0:USTF0",1753578962988,0.68056082,118180.0,118170.0,0.8468692]
["bitfinex-derivatives","BTCF0:USTF0",1753578963592,0.68056082,118180.0,118170.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753578963888,0.91251229,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753578964090,0.91251229,118180.0,118170.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1753578966191,0.91251229,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753578968586,1.08175229,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753578968791,0.2168592,118170.0,118160.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753578968991,0.52107067,118170.0,118160.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753578969191,0.2891192,118170.0,118160.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753578969393,0.2891192,118170.0,118160.0,0.8456435]
["bitfinex-derivatives","BTCF0:USTF0",1753578969799,0.2891192,118170.0,118160.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753578970195,0.2168735,118160.0,118150.0,0.3700857]
["bitfinex-derivatives","BTCF0:USTF0",1753578970401,0.2891335,118160.0,118150.0,1.0465657]
["bitfinex-derivatives","BTCF0:USTF0",1753578970995,0.2891335,118160.0,118150.0,1.11510198]
["bitfinex-derivatives","BTCF0:USTF0",1753578971395,0.2891335,118160.0,118150.0,1.12353602]
["bitfinex-derivatives","BTCF0:USTF0",1753578971799,0.2891335,118160.0,118150.0,1.35548749]
["bitfinex-derivatives","BTCF0:USTF0",1753578971999,0.2891335,118160.0,118150.0,1.12353602]
["bitfinex-derivatives","BTCF0:USTF0",1753578973205,0.2891335,118160.0,118150.0,1.03892762]
["bitfinex-derivatives","BTCF0:USTF0",1753578973601,0.2891335,118160.0,118150.0,0.16204032]
["bitfinex-derivatives","BTCF0:USTF0",1753578973804,0.52108497,118160.0,118150.0,0.77111032]
["bitfinex-derivatives","BTCF0:USTF0",1753578974003,0.2891335,118160.0,118150.0,0.94032812]
["bitfinex-derivatives","BTCF0:USTF0",1753578974207,0.2891335,118160.0,118150.0,0.96457812]
["bitfinex-derivatives","BTCF0:USTF0",1753578974402,0.2891335,118160.0,118150.0,0.99552812]
["bitfinex-derivatives","BTCF0:USTF0",1753578974609,0.2891335,118160.0,118150.0,1.01903812]
["bitfinex-derivatives","BTCF0:USTF0",1753578984718,0.2891335,118160.0,118150.0,0.87104032]
["bitfinex-derivatives","BTCF0:USTF0",1753578985619,0.2891335,118160.0,118150.0,1.04025802]
["bitfinex-derivatives","BTCF0:USTF0",1753578986522,0.2891335,118160.0,118150.0,0.87104032]
["bitfinex-derivatives","BTCF0:USTF0",1753578989725,0.2891335,118160.0,118150.0,1.04025812]
["bitfinex-derivatives","BTCF0:USTF0",1753578993314,0.31526217,118160.0,118150.0,1.04025812]
["bitfinex-derivatives","BTCF0:USTF0",1753578994221,0.31526217,118160.0,118150.0,0.87104032]
["bitfinex-derivatives","BTCF0:USTF0",1753578996120,0.31526217,118160.0,118150.0,1.04025812]
["bitfinex-derivatives","BTCF0:USTF0",1753578996824,0.57640442,118160.0,118150.0,1.13218257]
["bitfinex-derivatives","BTCF0:USTF0",1753579001425,0.57640442,118160.0,118150.0,1.30140037]
["bitfinex-derivatives","BTCF0:USTF0",1753579001624,0.57640442,118160.0,118150.0,1.13218257]
["bitfinex-derivatives","BTCF0:USTF0",1753579002231,0.57640442,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579002829,0.31526217,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579003032,0.55027575,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579005533,0.2891335,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579005732,0.55027575,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579007033,0.2891335,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579007422,0.55027575,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579008237,0.1692035,118160.0,118150.0,1.30140027]
["bitfinex-derivatives","BTCF0:USTF0",1753579008426,0.253798,118170.0,118160.0,0.2843335]
["bitfinex-derivatives","BTCF0:USTF0",1753579008633,0.2114986,118170.0,118160.0,0.54547575]
["bitfinex-derivatives","BTCF0:USTF0",1753579009026,0.47276172,118180.0,118160.0,0.54547575]
["bitfinex-derivatives","BTCF0:USTF0",1753579009027,0.72122742,118180.0,118160.0,0.37627225]
["bitfinex-derivatives","BTCF0:USTF0",1753579009231,0.60441552,118180.0,118170.0,1.20842145]
["bitfinex-derivatives","BTCF0:USTF0",1753579009727,0.60441552,118180.0,118170.0,1.4695637]
["bitfinex-derivatives","BTCF0:USTF0",1753579010835,0.60441552,118180.0,118170.0,1.20136504]
["bitfinex-derivatives","BTCF0:USTF0",1753579011440,0.60441552,118180.0,118170.0,1.20236504]
["bitfinex-derivatives","BTCF0:USTF0",1753579013736,0.39293592,118180.0,118170.0,1.20236504]
["bitfinex-derivatives","BTCF0:USTF0",1753579015733,0.39293592,118180.0,118170.0,1.20236504]
["bitfinex-derivatives","BTCF0:USTF0",1753579016741,0.56211082,118180.0,118170.0,1.20236504]
["bitfinex-derivatives","BTCF0:USTF0",1753579016939,0.39293592,118180.0,118170.0,1.20236504]
["bitfinex-derivatives","BTCF0:USTF0",1753579027548,0.39293592,118180.0,118170.0,1.46516504]
["bitfinex-derivatives","BTCF0:USTF0",1753579036751,0.39293592,118180.0,118170.0,1.75499464]
["bitfinex-derivatives","BTCF0:USTF0",1753579036951,0.39293592,118180.0,118170.0,1.8396149]
["bitfinex-derivatives","BTCF0:USTF0",1753579037954,0.39293592,118180.0,118170.0,1.85860629]
["bitfinex-derivatives","BTCF0:USTF0",1753579041256,0.39293592,118180.0,118170.0,1.8396149]
["bitfinex-derivatives","BTCF0:USTF0",1753579041858,0.39293592,118180.0,118170.0,1.85828199]
["bitfinex-derivatives","BTCF0:USTF0",1753579043760,0.39293592,118180.0,118170.0,2.02752199]
["bitfinex-derivatives","BTCF0:USTF0",1753579044254,0.39293592,118180.0,118170.0,2.02799422]
["bitfinex-derivatives","BTCF0:USTF0",1753579045764,0.39293592,118180.0,118170.0,1.85875422]
["bitfinex-derivatives","BTCF0:USTF0",1753579047763,0.39293592,118180.0,118170.0,1.85843824]
["bitfinex-derivatives","BTCF0:USTF0",1753579050564,0.39293592,118180.0,118170.0,1.73603824]
["bitfinex-derivatives","BTCF0:USTF0",1753579050765,0.39293592,118180.0,118170.0,1.59563824]
["bitfinex-derivatives","BTCF0:USTF0",1753579053466,0.39293592,118180.0,118170.0,1.85655596]
["bitfinex-derivatives","BTCF0:USTF0",1753579053767,0.39293592,118180.0,118170.0,1.59563824]
["bitfinex-derivatives","BTCF0:USTF0",1753579053959,0.39293592,118180.0,118170.0,1.85843824]
["bitfinex-derivatives","BTCF0:USTF0",1753579054861,0.38972307,118180.0,118170.0,1.85843824]
["bitfinex-derivatives","BTCF0:USTF0",1753579056165,0.38972307,118180.0,118170.0,1.59563824]
["bitfinex-derivatives","BTCF0:USTF0",1753579056369,0.38972307,118180.0,118170.0,1.85655596]
["bitfinex-derivatives","BTCF0:USTF0",1753579059866,0.38972307,118180.0,118170.0,2.11935596]
["bitfinex-derivatives","BTCF0:USTF0",1753579060769,0.38972307,118180.0,118170.0,2.25975596]
["bitfinex-derivatives","BTCF0:USTF0",1753579062272,0.12031,118190.0,118180.0,0.2159847]
["bitfinex-derivatives","BTCF0:USTF0",1753579062566,0.12031,118190.0,118180.0,1.13320083]
["bitfinex-derivatives","BTCF0:USTF0",1753579062956,0.12031,118190.0,118180.0,1.21782109]
["bitfinex-derivatives","BTCF0:USTF0",1753579063156,0.00969,118190.0,118180.0,1.21782109]
["bitfinex-derivatives","BTCF0:USTF0",1753579063363,0.12031,118200.0,118190.0,0.2860804]
["bitfinex-derivatives","BTCF0:USTF0",1753579063569,0.12031,118200.0,118190.0,1.50794421]
["bitfinex-derivatives","BTCF0:USTF0",1753579064968,0.12131,118200.0,118190.0,1.50794421]
["bitfinex-derivatives","BTCF0:USTF0",1753579065867,0.12131,118200.0,118190.0,1.77074421]
["bitfinex-derivatives","BTCF0:USTF0",1753579065868,0.12231,118200.0,118190.0,1.77074421]
["bitfinex-derivatives","BTCF0:USTF0",1753579068070,0.12231,118200.0,118190.0,1.24890877]
["bitfinex-derivatives","BTCF0:USTF0",1753579068266,0.12231,118200.0,118190.0,1.77074421]
["bitfinex-derivatives","BTCF0:USTF0",1753579069370,0.12231,118200.0,118190.0,1.50982649]
["bitfinex-derivatives","BTCF0:USTF0",1753579071372,0.12339803,118200.0,118190.0,1.50982649]
["bitfinex-derivatives","BTCF0:USTF0",1753579072370,0.12362768,118200.0,118190.0,1.50982649]
["bitfinex-derivatives","BTCF0:USTF0",1753579073569,0.12385733,118200.0,118190.0,1.50982649]
["bitfinex-derivatives","BTCF0:USTF0",1753579078081,0.03669733,118200.0,118190.0,1.77074421]
["bitfinex-derivatives","BTCF0:USTF0",1753579078574,0.12235733,118200.0,118190.0,1.77074421]
["bitfinex-derivatives","BTCF0:USTF0",1753579079980,0.12235733,118200.0,118190.0,1.08958421]
["bitfinex-derivatives","BTCF0:USTF0",1753579080181,0.12235733,118200.0,118190.0,1.77106421]
["bitfinex-derivatives","BTCF0:USTF0",1753579080478,0.12235733,118200.0,118190.0,1.24922877]
["bitfinex-derivatives","BTCF0:USTF0",1753579080680,0.12235733,118200.0,118190.0,1.77106421]
["bitfinex-derivatives","BTCF0:USTF0",1753579081380,0.12235733,118200.0,118190.0,1.51014649]
["bitfinex-derivatives","BTCF0:USTF0",1753579081580,0.29150353,118200.0,118190.0,0.82866649]
["bitfinex-derivatives","BTCF0:USTF0",1753579081881,0.55242125,118200.0,118190.0,1.51062649]
["bitfinex-derivatives","BTCF0:USTF0",1753579082484,0.29150353,118200.0,118190.0,1.51062649]
["bitfinex-derivatives","BTCF0:USTF0",1753579083683,0.29150353,118200.0,118190.0,1.24970877]
["bitfinex-derivatives","BTCF0:USTF0",1753579083884,0.29150353,118200.0,118190.0,1.51062649]
["bitfinex-derivatives","BTCF0:USTF0",1753579084382,0.29150353,118200.0,118190.0,1.24970877]
["bitfinex-derivatives","BTCF0:USTF0",1753579084577,0.55242125,118200.0,118190.0,0.46672877]
["bitfinex-derivatives","BTCF0:USTF0",1753579084775,0.55242125,118200.0,118190.0,1.46574649]
["bitfinex-derivatives","BTCF0:USTF0",1753579085180,0.55242125,118200.0,118190.0,1.47977649]
["bitfinex-derivatives","BTCF0:USTF0",1753579085378,0.29150353,118200.0,118190.0,1.47977649]
["bitfinex-derivatives","BTCF0:USTF0",1753579085574,0.55242125,118200.0,118190.0,1.47977649]
["bitfinex-derivatives","BTCF0:USTF0",1753579086787,0.55265083,118200.0,118190.0,1.47977649]
["bitfinex-derivatives","BTCF0:USTF0",1753579087174,0.55288041,118200.0,118190.0,1.47977649]
["bitfinex-derivatives","BTCF0:USTF0",1753579087886,0.55288041,118200.0,118190.0,1.46574649]
["bitfinex-derivatives","BTCF0:USTF0",1753579088787,0.55310999,118200.0,118190.0,1.20482877]
["bitfinex-derivatives","BTCF0:USTF0",1753579088975,0.55310999,118200.0,118190.0,1.46574649]
["bitfinex-derivatives","BTCF0:USTF0",1753579089475,0.55310999,118200.0,118190.0,1.20294649]
["bitfinex-derivatives","BTCF0:USTF0",1753579089675,0.55310999,118200.0,118190.0,0.54240649]
["bitfinex-derivatives","BTCF0:USTF0",1753579089881,0.55333957,118200.0,118190.0,1.22784649]
["bitfinex-derivatives","BTCF0:USTF0",1753579090077,0.55333957,118200.0,118190.0,0.56490649]
["bitfinex-derivatives","BTCF0:USTF0",1753579090282,0.55333957,118200.0,118190.0,1.25018649]
["bitfinex-derivatives","BTCF0:USTF0",1753579090688,0.55333957,118200.0,118190.0,0.98926877]
["bitfinex-derivatives","BTCF0:USTF0",1753579090984,0.55356915,118200.0,118190.0,1.25018649]
["bitfinex-derivatives","BTCF0:USTF0",1753579091188,0.55356915,118200.0,118190.0,1.22764649]
["bitfinex-derivatives","BTCF0:USTF0",1753579093689,0.29265143,118200.0,118190.0,1.22764649]
["bitfinex-derivatives","BTCF0:USTF0",1753579094092,0.05365523,118200.0,118190.0,1.22764649]
["bitfinex-derivatives","BTCF0:USTF0",1753579094382,0.17384153,118200.0,118190.0,1.22764649]
["bitfinex-derivatives","BTCF0:USTF0",1753579094587,0.17384153,118200.0,118190.0,0.56490649]
["bitfinex-derivatives","BTCF0:USTF0",1753579094789,0.17384153,118200.0,118190.0,1.24990649]
["bitfinex-derivatives","BTCF0:USTF0",1753579095388,0.00469523,118200.0,118190.0,1.24990649]
["bitfinex-derivatives","BTCF0:USTF0",1753579097393,0.17384143,118200.0,118190.0,1.24990649]
["bitfinex-derivatives","BTCF0:USTF0",1753579099496,0.17407087,118200.0,118190.0,1.24990649]
["bitfinex-derivatives","BTCF0:USTF0",1753579102093,0.00492467,118200.0,118190.0,1.51082421]
["bitfinex-derivatives","BTCF0:USTF0",1753579102796,0.00492467,118200.0,118190.0,0.82582421]
["bitfinex-derivatives","BTCF0:USTF0",1753579102996,0.00492467,118200.0,118190.0,1.51034421]
["bitfinex-derivatives","BTCF0:USTF0",1753579107301,0.00492467,118200.0,118190.0,1.77314421]
["bitfinex-derivatives","BTCF0:USTF0",1753579108599,0.00492467,118200.0,118190.0,1.85775015]
["bitfinex-derivatives","BTCF0:USTF0",1753579115500,0.00492467,118200.0,118190.0,1.99815015]
["bitfinex-derivatives","BTCF0:USTF0",1753579135720,0.00492467,118200.0,118190.0,1.47631471]
["bitfinex-derivatives","BTCF0:USTF0",1753579135921,0.00492467,118200.0,118190.0,1.99815015]
["bitfinex-derivatives","BTCF0:USTF0",1753579138113,0.00492467,118200.0,118190.0,1.31363015]
["bitfinex-derivatives","BTCF0:USTF0",1753579138314,0.00492467,118200.0,118190.0,1.99563015]
["bitfinex-derivatives","BTCF0:USTF0",1753579141428,0.29411087,118200.0,118190.0,1.50926649]
["bitfinex-derivatives","BTCF0:USTF0",1753579142527,0.29411087,118200.0,118190.0,0.82770649]
["bitfinex-derivatives","BTCF0:USTF0",1753579142727,0.12496467,118200.0,118190.0,1.50926649]
["bitfinex-derivatives","BTCF0:USTF0",1753579144821,0.29411087,118200.0,118190.0,1.50926649]
["bitfinex-derivatives","BTCF0:USTF0",1753579146126,0.12496467,118200.0,118190.0,1.50926649]
["bitfinex-derivatives","BTCF0:USTF0",1753579146326,0.12496467,118200.0,118190.0,1.64956649]
["bitfinex-derivatives","BTCF0:USTF0",1753579146527,0.12496467,118200.0,118190.0,0.82770649]
["bitfinex-derivatives","BTCF0:USTF0",1753579146727,0.12496467,118200.0,118190.0,1.50886649]
["bitfinex-derivatives","BTCF0:USTF0",1753579147117,0.12496467,118200.0,118190.0,0.56678877]
["bitfinex-derivatives","BTCF0:USTF0",1753579147322,0.29411097,118200.0,118190.0,1.50858649]
["bitfinex-derivatives","BTCF0:USTF0",1753579147531,0.29411097,118200.0,118190.0,0.82770649]
["bitfinex-derivatives","BTCF0:USTF0",1753579147731,0.29411097,118200.0,118190.0,1.50858649]
["bitfinex-derivatives","BTCF0:USTF0",1753579147934,0.29411097,118200.0,118190.0,0.82770649]
["bitfinex-derivatives","BTCF0:USTF0",1753579148232,0.29411097,118200.0,118190.0,1.24754877]
["bitfinex-derivatives","BTCF0:USTF0",1753579148431,0.29411097,118200.0,118190.0,1.50846649]
["bitfinex-derivatives","BTCF0:USTF0",1753579149828,0.12496467,118200.0,118190.0,1.50846649]
["bitfinex-derivatives","BTCF0:USTF0",1753579151340,0.29411087,118200.0,118190.0,1.50846649]
["bitfinex-derivatives","BTCF0:USTF0",1753579152540,0.29411087,118200.0,118190.0,0.82770649]
["bitfinex-derivatives","BTCF0:USTF0",1753579152741,0.29411087,118200.0,118190.0,1.50806649]
["bitfinex-derivatives","BTCF0:USTF0",1753579158050,0.29411087,118200.0,118190.0,1.24714877]
["bitfinex-derivatives","BTCF0:USTF0",1753579158251,0.29411087,118200.0,118190.0,1.50806649]
["bitfinex-derivatives","BTCF0:USTF0",1753579158944,0.29411087,118200.0,118190.0,0.82770649]
["bitfinex-derivatives","BTCF0:USTF0",1753579159146,0.29411087,118200.0,118190.0,1.50766649]
["bitfinex-derivatives","BTCF0:USTF0",1753579160351,0.29411087,118200.0,118190.0,1.50758649]
["bitfinex-derivatives","BTCF0:USTF0",1753579165546,0.29311087,118200.0,118190.0,1.50758649]
["bitfinex-derivatives","BTCF0:USTF0",1753579166352,0.29211087,118200.0,118190.0,1.50758649]
["bitfinex-derivatives","BTCF0:USTF0",1753579166553,0.29311087,118200.0,118190.0,1.24478649]
["bitfinex-derivatives","BTCF0:USTF0",1753579172964,0.29311087,118200.0,118190.0,1.24490649]
["bitfinex-derivatives","BTCF0:USTF0",1753579178660,0.29311087,118200.0,118190.0,0.98398877]
["bitfinex-derivatives","BTCF0:USTF0",1753579178862,0.29311087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579180767,0.12396467,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579181076,0.22169087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579181264,0.20596087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579187867,0.23751087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579189875,0.26212087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579190075,0.27654087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579191676,0.26212087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579193875,0.29226087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579208383,0.27784087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579208687,0.20596087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579209487,0.20596087,118200.0,118190.0,0.9651204]
["bitfinex-derivatives","BTCF0:USTF0",1753579209788,0.27795087,118200.0,118190.0,1.22603812]
["bitfinex-derivatives","BTCF0:USTF0",1753579210887,0.29352087,118200.0,118190.0,0.37687772]
["bitfinex-derivatives","BTCF0:USTF0",1753579211082,0.55443859,118200.0,118190.0,0.54603822]
["bitfinex-derivatives","BTCF0:USTF0",1753579211286,0.55443859,118200.0,118190.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1753579211583,0.55343859,118200.0,118190.0,0.54603822]
["bitfinex-derivatives","BTCF0:USTF0",1753579211794,0.55343859,118200.0,118190.0,1.22571822]
["bitfinex-derivatives","BTCF0:USTF0",1753579211989,0.55343859,118200.0,118190.0,1.22871822]
["bitfinex-derivatives","BTCF0:USTF0",1753579212491,0.55343859,118200.0,118190.0,1.22571822]
["bitfinex-derivatives","BTCF0:USTF0",1753579212692,0.55343859,118200.0,118190.0,1.22671822]
["bitfinex-derivatives","BTCF0:USTF0",1753579212892,0.55343859,118200.0,118190.0,0.9658005]
["bitfinex-derivatives","BTCF0:USTF0",1753579213192,0.55343859,118200.0,118190.0,1.22699822]
["bitfinex-derivatives","BTCF0:USTF0",1753579214093,0.55343859,118200.0,118190.0,1.22599822]
["bitfinex-derivatives","BTCF0:USTF0",1753579215287,0.55343859,118200.0,118190.0,1.22603822]
["bitfinex-derivatives","BTCF0:USTF0",1753579215488,0.55343859,118200.0,118190.0,1.22607822]
["bitfinex-derivatives","BTCF0:USTF0",1753579215989,0.55343859,118200.0,118190.0,0.54703822]
["bitfinex-derivatives","BTCF0:USTF0",1753579216186,0.55343859,118200.0,118190.0,1.22607822]
["bitfinex-derivatives","BTCF0:USTF0",1753579218700,0.81435631,118200.0,118190.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1753579218892,0.81435631,118200.0,118190.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1753579219094,0.81435631,118200.0,118190.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1753579219299,0.51316859,118200.0,118190.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753579219991,0.51316859,118200.0,118190.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1753579220193,0.55343859,118200.0,118190.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1753579220399,0.55443859,118200.0,118190.0,0.76513]
["bitfinex-derivatives","BTCF0:USTF0",1753579220698,0.55443859,118200.0,118190.0,0.77454]
["bitfinex-derivatives","BTCF0:USTF0",1753579221496,0.55443859,118200.0,118190.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1753579222404,0.55443859,118200.0,118190.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1753579222610,0.55443859,118200.0,118190.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1753579222899,0.55443859,118200.0,118190.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1753579223099,0.55443859,118200.0,118190.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1753579223707,0.55443859,118200.0,118190.0,0.75062]
["bitfinex-derivatives","BTCF0:USTF0",1753579223999,0.55443859,118200.0,118190.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1753579224803,0.55443859,118200.0,118190.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1753579226402,0.81535631,118200.0,118190.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1753579227604,0.81535631,118200.0,118190.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1753579227805,0.81535631,118200.0,118190.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1753579230708,0.98456431,118200.0,118190.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1753579231006,0.98456431,118200.0,118190.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1753579231696,0.81535631,118200.0,118190.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1753579232104,0.29352087,118200.0,118190.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1753579232302,0.81535631,118200.0,118190.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1753579232508,0.81535631,118200.0,118190.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753579232708,0.81535631,118200.0,118190.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1753579232915,0.81535631,118200.0,118190.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753579240417,1.49399631,118200.0,118190.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1753579241817,1.49399631,118200.0,118190.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753579243317,1.49399631,118200.0,118190.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1753579247322,1.51913432,118200.0,118190.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1753579249324,1.51913432,118200.0,118180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753579249325,0.2156405,118190.0,118180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753579249520,0.55021289,118190.0,118180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753579253725,0.55021289,118190.0,118180.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1753579255224,0.55144289,118190.0,118180.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1753579256124,0.55144289,118190.0,118180.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1753579256319,0.55144289,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579259526,0.57694974,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579260820,0.57694974,118190.0,118160.0,1.52434022]
["bitfinex-derivatives","BTCF0:USTF0",1753579260821,0.1691891,118170.0,118160.0,1.52434022]
["bitfinex-derivatives","BTCF0:USTF0",1753579261026,0.53527682,118170.0,118160.0,1.52434022]
["bitfinex-derivatives","BTCF0:USTF0",1753579261230,0.54988682,118170.0,118160.0,1.26154022]
["bitfinex-derivatives","BTCF0:USTF0",1753579261524,0.29189377,118170.0,118160.0,1.26154022]
["bitfinex-derivatives","BTCF0:USTF0",1753579262422,0.29189377,118170.0,118160.0,1.0036225]
["bitfinex-derivatives","BTCF0:USTF0",1753579262626,0.29189377,118170.0,118160.0,1.26454022]
["bitfinex-derivatives","BTCF0:USTF0",1753579263125,0.29189377,118170.0,118160.0,1.26554022]
["bitfinex-derivatives","BTCF0:USTF0",1753579263828,0.00292467,118170.0,118160.0,1.26554022]
["bitfinex-derivatives","BTCF0:USTF0",1753579264025,0.17211377,118170.0,118160.0,1.26554022]
["bitfinex-derivatives","BTCF0:USTF0",1753579264228,0.17211377,118170.0,118160.0,1.52645794]
["bitfinex-derivatives","BTCF0:USTF0",1753579264630,0.17211377,118170.0,118160.0,1.26554022]
["bitfinex-derivatives","BTCF0:USTF0",1753579267424,0.00292467,118170.0,118160.0,1.26554022]
["bitfinex-derivatives","BTCF0:USTF0",1753579267630,0.17211387,118170.0,118160.0,1.26554022]
["bitfinex-derivatives","BTCF0:USTF0",1753579268625,0.00292467,118170.0,118160.0,1.52645794]
["bitfinex-derivatives","BTCF0:USTF0",1753579268828,0.373515,118200.0,118190.0,0.2741005]
["bitfinex-derivatives","BTCF0:USTF0",1753579269028,0.373515,118200.0,118190.0,1.22284822]
["bitfinex-derivatives","BTCF0:USTF0",1753579270036,0.374515,118200.0,118190.0,1.22284822]
["bitfinex-derivatives","BTCF0:USTF0",1753579270245,0.2899378,118200.0,118190.0,1.22284822]
["bitfinex-derivatives","BTCF0:USTF0",1753579270450,0.002,118200.0,118190.0,1.22284822]
["bitfinex-derivatives","BTCF0:USTF0",1753579271550,0.3734931,118210.0,118200.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1753579271849,0.2889206,118210.0,118200.0,0.54427392]
["bitfinex-derivatives","BTCF0:USTF0",1753579272043,0.1691236,118220.0,118210.0,0.2150719]
["bitfinex-derivatives","BTCF0:USTF0",1753579272238,0.1691236,118220.0,118210.0,0.54425962]
["bitfinex-derivatives","BTCF0:USTF0",1753579272550,0.2889036,118220.0,118210.0,0.54425962]
["bitfinex-derivatives","BTCF0:USTF0",1753579274451,0.2889036,118220.0,118210.0,1.2894939]
["bitfinex-derivatives","BTCF0:USTF0",1753579274648,0.2899036,118220.0,118210.0,1.2894939]
["bitfinex-derivatives","BTCF0:USTF0",1753579274850,0.2899036,118220.0,118210.0,1.2904939]
["bitfinex-derivatives","BTCF0:USTF0",1753579275254,0.55082132,118220.0,118210.0,1.02957618]
["bitfinex-derivatives","BTCF0:USTF0",1753579275455,0.54982132,118220.0,118210.0,1.2904939]
["bitfinex-derivatives","BTCF0:USTF0",1753579275653,0.2889036,118220.0,118210.0,1.2904939]
["bitfinex-derivatives","BTCF0:USTF0",1753579275850,0.54982132,118220.0,118210.0,1.2904939]
["bitfinex-derivatives","BTCF0:USTF0",1753579276255,0.2889036,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579279161,0.54982132,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579280363,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579281562,0.54982132,118220.0,118210.0,0.86887992]
["bitfinex-derivatives","BTCF0:USTF0",1753579281753,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579282754,0.54982132,118220.0,118210.0,1.29892944]
["bitfinex-derivatives","BTCF0:USTF0",1753579285358,0.54982132,118220.0,118210.0,1.03801172]
["bitfinex-derivatives","BTCF0:USTF0",1753579285559,0.54982132,118220.0,118210.0,1.29892944]
["bitfinex-derivatives","BTCF0:USTF0",1753579285761,0.2889036,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579285960,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579286359,0.54982132,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579287764,0.2889036,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579287962,0.54982132,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579288760,0.54982132,118220.0,118210.0,1.03801182]
["bitfinex-derivatives","BTCF0:USTF0",1753579288950,0.54982132,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579291262,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579291662,0.54982132,118220.0,118210.0,0.86887992]
["bitfinex-derivatives","BTCF0:USTF0",1753579291958,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579293463,0.54982132,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579294764,0.2889036,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579294967,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579297974,0.54982132,118220.0,118210.0,1.29892954]
["bitfinex-derivatives","BTCF0:USTF0",1753579299170,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579299374,0.54982132,118220.0,118210.0,1.29892944]
["bitfinex-derivatives","BTCF0:USTF0",1753579299676,0.54982132,118220.0,118210.0,1.03801172]
["bitfinex-derivatives","BTCF0:USTF0",1753579299874,0.54982132,118220.0,118210.0,1.29892944]
["bitfinex-derivatives","BTCF0:USTF0",1753579300174,0.54982132,118220.0,118210.0,1.12979764]
["bitfinex-derivatives","BTCF0:USTF0",1753579300775,0.54982132,118220.0,118210.0,0.86887992]
["bitfinex-derivatives","BTCF0:USTF0",1753579300970,0.5752473,118220.0,118210.0,0.14591992]
["bitfinex-derivatives","BTCF0:USTF0",1753579301275,0.57525043,118220.0,118210.0,0.75446992]
["bitfinex-derivatives","BTCF0:USTF0",1753579301473,0.57525043,118220.0,118210.0,0.07614992]
["bitfinex-derivatives","BTCF0:USTF0",1753579302476,0.57525043,118220.0,118210.0,0.07514992]
["bitfinex-derivatives","BTCF0:USTF0",1753579302677,0.2171619,118210.0,118200.0,0.81160154]
["bitfinex-derivatives","BTCF0:USTF0",1753579302975,0.54935962,118210.0,118200.0,0.81160154]
["bitfinex-derivatives","BTCF0:USTF0",1753579303175,0.54935962,118210.0,118200.0,0.13328154]
["bitfinex-derivatives","BTCF0:USTF0",1753579303372,0.54935962,118210.0,118200.0,0.81160154]
["bitfinex-derivatives","BTCF0:USTF0",1753579304879,0.54935962,118210.0,118200.0,0.81260154]
["bitfinex-derivatives","BTCF0:USTF0",1753579305773,0.54935962,118210.0,118200.0,0.82117438]
["bitfinex-derivatives","BTCF0:USTF0",1753579307279,0.81027734,118210.0,118200.0,0.82117438]
["bitfinex-derivatives","BTCF0:USTF0",1753579307476,0.54935962,118210.0,118200.0,0.14285438]
["bitfinex-derivatives","BTCF0:USTF0",1753579307677,0.54935962,118210.0,118200.0,0.82129438]
["bitfinex-derivatives","BTCF0:USTF0",1753579308079,0.81027734,118210.0,118200.0,0.00957284]
["bitfinex-derivatives","BTCF0:USTF0",1753579308282,0.83568074,118210.0,118200.0,0.00957284]
["bitfinex-derivatives","BTCF0:USTF0",1753579309287,0.83568074,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579309681,0.57476302,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579311082,0.83568074,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579311480,0.57576302,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579312183,0.2171761,118200.0,118190.0,0.80169318]
["bitfinex-derivatives","BTCF0:USTF0",1753579312485,0.54937382,118200.0,118190.0,0.80169318]
["bitfinex-derivatives","BTCF0:USTF0",1753579313188,0.57474589,118200.0,118190.0,0.80169318]
["bitfinex-derivatives","BTCF0:USTF0",1753579313391,0.57474589,118200.0,118190.0,0.80269318]
["bitfinex-derivatives","BTCF0:USTF0",1753579313781,0.83566361,118200.0,118190.0,0.80269318]
["bitfinex-derivatives","BTCF0:USTF0",1753579315178,0.83566361,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579317187,0.81029154,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579317884,0.2884561,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579318090,0.54937382,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579321287,0.2884561,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579321490,0.54937382,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579321992,0.2884561,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579322382,0.54937382,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579322787,0.54937382,118200.0,118190.0,1.0636509]
["bitfinex-derivatives","BTCF0:USTF0",1753579323789,0.54937382,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579326085,0.81029154,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579326287,0.54937382,118200.0,118190.0,0.80273318]
["bitfinex-derivatives","BTCF0:USTF0",1753579326578,0.54937382,118200.0,118190.0,0.12417318]
["bitfinex-derivatives","BTCF0:USTF0",1753579326786,0.54937382,118200.0,118190.0,0.80261318]
["bitfinex-derivatives","BTCF0:USTF0",1753579328193,0.81029154,118200.0,118190.0,0.80261318]
["bitfinex-derivatives","BTCF0:USTF0",1753579329382,0.81029154,118200.0,118190.0,0.12417318]
["bitfinex-derivatives","BTCF0:USTF0",1753579330194,0.81029154,118200.0,118190.0,0.08927318]
["bitfinex-derivatives","BTCF0:USTF0",1753579331593,0.81029154,118200.0,118190.0,0.10374318]
["bitfinex-derivatives","BTCF0:USTF0",1753579332794,0.81029154,118200.0,118190.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1753579332994,0.81029154,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579334293,0.2894561,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579334494,0.81129154,118200.0,118190.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1753579334693,0.81129154,118200.0,118190.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1753579334893,0.81129154,118200.0,118190.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1753579334894,1.48973154,118200.0,118190.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1753579335094,1.48973154,118200.0,118190.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753579336288,1.51518443,118200.0,118190.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753579339691,0.99338899,118200.0,118190.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753579339891,1.25430671,118200.0,118190.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753579340092,0.57582671,118200.0,118190.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753579340291,0.99334899,118200.0,118190.0,0.37795772]
["bitfinex-derivatives","BTCF0:USTF0",1753579340492,1.25426671,118200.0,118190.0,0.37795772]
["bitfinex-derivatives","BTCF0:USTF0",1753579340699,0.01094,118200.0,118190.0,0.54711822]
["bitfinex-derivatives","BTCF0:USTF0",1753579340997,0.1701462,118200.0,118190.0,1.22559822]
["bitfinex-derivatives","BTCF0:USTF0",1753579341190,0.001,118200.0,118190.0,1.22559822]
["bitfinex-derivatives","BTCF0:USTF0",1753579341392,0.1701462,118200.0,118190.0,1.22559822]
["bitfinex-derivatives","BTCF0:USTF0",1753579341893,0.1701462,118200.0,118190.0,1.22659822]
["bitfinex-derivatives","BTCF0:USTF0",1753579342092,0.1691462,118200.0,118190.0,1.22659822]
["bitfinex-derivatives","BTCF0:USTF0",1753579342294,0.1691462,118200.0,118190.0,1.22559822]
["bitfinex-derivatives","BTCF0:USTF0",1753579342500,0.3722498,118220.0,118210.0,0.2861719]
["bitfinex-derivatives","BTCF0:USTF0",1753579342692,0.3722498,118220.0,118210.0,0.37795772]
["bitfinex-derivatives","BTCF0:USTF0",1753579342887,0.3722498,118220.0,118210.0,0.34890099]
["bitfinex-derivatives","BTCF0:USTF0",1753579343690,0.3722498,118220.0,118210.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753579344794,0.3732498,118220.0,118210.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753579345197,0.3732498,118220.0,118210.0,0.2861719]
["bitfinex-derivatives","BTCF0:USTF0",1753579345391,0.3722498,118220.0,118210.0,0.2861719]
["bitfinex-derivatives","BTCF0:USTF0",1753579345899,0.329968,118220.0,118210.0,0.2861719]
["bitfinex-derivatives","BTCF0:USTF0",1753579346103,0.2876873,118220.0,118210.0,0.51803289]
["bitfinex-derivatives","BTCF0:USTF0",1753579346494,0.2876873,118220.0,118210.0,0.51903289]
["bitfinex-derivatives","BTCF0:USTF0",1753579347303,0.2876873,118220.0,118210.0,0.34990099]
["bitfinex-derivatives","BTCF0:USTF0",1753579347702,0.2876873,118220.0,118210.0,0.41723603]
["bitfinex-derivatives","BTCF0:USTF0",1753579352613,0.2876873,118220.0,118210.0,0.58636793]
["bitfinex-derivatives","BTCF0:USTF0",1753579357823,0.2876873,118220.0,118210.0,0.35450694]
["bitfinex-derivatives","BTCF0:USTF0",1753579358027,0.2876873,118220.0,118210.0,0.18537504]
["bitfinex-derivatives","BTCF0:USTF0",1753579358322,0.2876873,118220.0,118210.0,0.35450694]
["bitfinex-derivatives","BTCF0:USTF0",1753579361023,0.2876873,118220.0,118210.0,0.18537504]
["bitfinex-derivatives","BTCF0:USTF0",1753579362625,0.2876873,118220.0,118210.0,0.35450684]
["bitfinex-derivatives","BTCF0:USTF0",1753579362824,0.2876873,118220.0,118210.0,0.61536771]
["bitfinex-derivatives","BTCF0:USTF0",1753579365126,0.2876873,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579367728,0.2876873,118220.0,118210.0,1.12451591]
["bitfinex-derivatives","BTCF0:USTF0",1753579367927,0.54854817,118220.0,118210.0,1.12451591]
["bitfinex-derivatives","BTCF0:USTF0",1753579369532,0.54854817,118220.0,118210.0,1.29364781]
["bitfinex-derivatives","BTCF0:USTF0",1753579371331,0.2876873,118220.0,118210.0,1.29364781]
["bitfinex-derivatives","BTCF0:USTF0",1753579372432,0.2876873,118220.0,118210.0,0.86365504]
["bitfinex-derivatives","BTCF0:USTF0",1753579372634,0.2876873,118220.0,118210.0,1.12451591]
["bitfinex-derivatives","BTCF0:USTF0",1753579374832,0.2876873,118220.0,118210.0,0.86365504]
["bitfinex-derivatives","BTCF0:USTF0",1753579375033,0.2876873,118220.0,118210.0,1.12451591]
["bitfinex-derivatives","BTCF0:USTF0",1753579376235,0.2876873,118220.0,118210.0,1.29364781]
["bitfinex-derivatives","BTCF0:USTF0",1753579378639,0.2876873,118220.0,118210.0,1.12451591]
["bitfinex-derivatives","BTCF0:USTF0",1753579379841,0.54854817,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579380937,0.2876873,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579381238,0.54854817,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579382041,0.1691175,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579382848,0.2256275,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579383343,0.2352575,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579385842,0.1691175,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579386143,0.1691175,118220.0,118210.0,1.03278684]
["bitfinex-derivatives","BTCF0:USTF0",1753579386342,0.1691175,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579388146,0.2256275,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579393048,0.2256275,118220.0,118210.0,1.03278684]
["bitfinex-derivatives","BTCF0:USTF0",1753579393250,0.2256275,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579393450,0.2256275,118220.0,118210.0,1.03278684]
["bitfinex-derivatives","BTCF0:USTF0",1753579393751,0.2256275,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579403253,0.2256275,118220.0,118210.0,1.03278684]
["bitfinex-derivatives","BTCF0:USTF0",1753579403454,0.2256275,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579417272,0.1691175,118220.0,118210.0,1.29364771]
["bitfinex-derivatives","BTCF0:USTF0",1753579417666,0.1691175,118220.0,118210.0,1.31273323]
["bitfinex-derivatives","BTCF0:USTF0",1753579431781,0.1691175,118220.0,118210.0,1.05187236]
["bitfinex-derivatives","BTCF0:USTF0",1753579432076,0.1691175,118220.0,118210.0,1.31273323]
["bitfinex-derivatives","BTCF0:USTF0",1753579434773,0.2674175,118220.0,118210.0,0.88274056]
["bitfinex-derivatives","BTCF0:USTF0",1753579434978,0.55051837,118220.0,118210.0,1.14360143]
["bitfinex-derivatives","BTCF0:USTF0",1753579435375,0.55051837,118220.0,118210.0,0.20446056]
["bitfinex-derivatives","BTCF0:USTF0",1753579435673,0.55051837,118220.0,118210.0,0.88222056]
["bitfinex-derivatives","BTCF0:USTF0",1753579435878,0.55051837,118220.0,118210.0,0.86775056]
["bitfinex-derivatives","BTCF0:USTF0",1753579436180,0.55051837,118220.0,118210.0,0.84325056]
["bitfinex-derivatives","BTCF0:USTF0",1753579436984,0.55051837,118220.0,118210.0,0.14434056]
["bitfinex-derivatives","BTCF0:USTF0",1753579443584,0.55051837,118220.0,118210.0,0.12525504]
["bitfinex-derivatives","BTCF0:USTF0",1753579443782,0.2896575,118220.0,118210.0,0.12525504]
["bitfinex-derivatives","BTCF0:USTF0",1753579443983,0.55051837,118220.0,118210.0,0.12525504]
["bitfinex-derivatives","BTCF0:USTF0",1753579445378,0.55051837,118220.0,118210.0,0.16441504]
["bitfinex-derivatives","BTCF0:USTF0",1753579445685,0.55051837,118220.0,118210.0,0.44739591]
["bitfinex-derivatives","BTCF0:USTF0",1753579446784,0.55051837,118220.0,118210.0,0.18653504]
["bitfinex-derivatives","BTCF0:USTF0",1753579448281,0.55051837,118220.0,118210.0,0.08478504]
["bitfinex-derivatives","BTCF0:USTF0",1753579453192,0.57602215,118220.0,118210.0,0.08478504]
["bitfinex-derivatives","BTCF0:USTF0",1753579454378,0.57602215,118220.0,118210.0,0.06833504]
["bitfinex-derivatives","BTCF0:USTF0",1753579455083,0.31516128,118220.0,118210.0,0.06833504]
["bitfinex-derivatives","BTCF0:USTF0",1753579455388,0.57602215,118220.0,118210.0,0.06833504]
["bitfinex-derivatives","BTCF0:USTF0",1753579463192,0.55051837,118220.0,118210.0,0.06833504]
["bitfinex-derivatives","BTCF0:USTF0",1753579463788,0.2896575,118220.0,118210.0,0.32919591]
["bitfinex-derivatives","BTCF0:USTF0",1753579463990,0.55051837,118220.0,118210.0,0.32919591]
["bitfinex-derivatives","BTCF0:USTF0",1753579464790,0.55051837,118220.0,118210.0,0.06833504]
["bitfinex-derivatives","BTCF0:USTF0",1753579471404,0.55051837,118220.0,118210.0,0.32919591]
["bitfinex-derivatives","BTCF0:USTF0",1753579471592,0.2896575,118220.0,118210.0,0.32919591]
["bitfinex-derivatives","BTCF0:USTF0",1753579472100,0.55051837,118220.0,118210.0,0.32919591]
["bitfinex-derivatives","BTCF0:USTF0",1753579472804,0.55051837,118220.0,118210.0,0.34520591]
["bitfinex-derivatives","BTCF0:USTF0",1753579473904,0.55051837,118220.0,118210.0,0.37615591]
["bitfinex-derivatives","BTCF0:USTF0",1753579474512,0.55051837,118220.0,118210.0,0.39885591]
["bitfinex-derivatives","BTCF0:USTF0",1753579474811,0.55051837,118220.0,118210.0,0.42317591]
["bitfinex-derivatives","BTCF0:USTF0",1753579477009,0.55051837,118220.0,118210.0,0.16231504]
["bitfinex-derivatives","BTCF0:USTF0",1753579477208,0.55051837,118220.0,118210.0,0.42317591]
["bitfinex-derivatives","BTCF0:USTF0",1753579479514,0.55051837,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579479905,0.2896575,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579480106,0.55051837,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579480916,0.55051837,118220.0,118210.0,0.18564504]
["bitfinex-derivatives","BTCF0:USTF0",1753579481116,0.55051837,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579488523,0.55051837,118220.0,118210.0,0.18564504]
["bitfinex-derivatives","BTCF0:USTF0",1753579489022,0.2896575,118220.0,118210.0,0.18564504]
["bitfinex-derivatives","BTCF0:USTF0",1753579489323,0.55051837,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579493325,0.57607661,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579495426,0.57607661,118220.0,118210.0,0.18564504]
["bitfinex-derivatives","BTCF0:USTF0",1753579495628,0.57607661,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579500532,0.31521574,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579500833,0.57607661,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579503334,0.55051837,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579506739,0.2896575,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579507435,0.2896575,118220.0,118210.0,0.18564504]
["bitfinex-derivatives","BTCF0:USTF0",1753579507623,0.2896575,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579507828,0.2896575,118220.0,118210.0,0.61563781]
["bitfinex-derivatives","BTCF0:USTF0",1753579511245,0.2896575,118220.0,118210.0,0.35477694]
["bitfinex-derivatives","BTCF0:USTF0",1753579511432,0.2896575,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579512731,0.2896575,118220.0,118210.0,0.18564504]
["bitfinex-derivatives","BTCF0:USTF0",1753579512932,0.2896575,118220.0,118210.0,0.44650591]
["bitfinex-derivatives","BTCF0:USTF0",1753579513732,0.2896575,118220.0,118210.0,1.12370591]
["bitfinex-derivatives","BTCF0:USTF0",1753579518738,0.2896575,118220.0,118210.0,0.86284504]
["bitfinex-derivatives","BTCF0:USTF0",1753579518940,0.2896575,118220.0,118210.0,1.12370591]
["bitfinex-derivatives","BTCF0:USTF0",1753579528744,0.2896575,118220.0,118210.0,1.29283781]
["bitfinex-derivatives","BTCF0:USTF0",1753579528950,0.2747275,118220.0,118210.0,1.29283781]
["bitfinex-derivatives","BTCF0:USTF0",1753579529751,0.2169975,118220.0,118210.0,1.29283781]
["bitfinex-derivatives","BTCF0:USTF0",1753579532056,0.1691175,118220.0,118210.0,1.29283781]
["bitfinex-derivatives","BTCF0:USTF0",1753579536356,0.1691175,118220.0,118210.0,1.26851781]
["bitfinex-derivatives","BTCF0:USTF0",1753579536561,0.1691175,118220.0,118210.0,1.28230781]
["bitfinex-derivatives","BTCF0:USTF0",1753579536954,0.1691175,118220.0,118210.0,1.02144694]
["bitfinex-derivatives","BTCF0:USTF0",1753579537160,0.2739375,118220.0,118210.0,1.12264591]
["bitfinex-derivatives","BTCF0:USTF0",1753579537359,0.2887175,118220.0,118210.0,1.12264591]
["bitfinex-derivatives","BTCF0:USTF0",1753579537659,0.54957837,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579539054,0.2887175,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579539360,0.54957837,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579539959,0.52544837,118220.0,118210.0,1.09902591]
["bitfinex-derivatives","BTCF0:USTF0",1753579540265,0.54957837,118220.0,118210.0,1.11281591]
["bitfinex-derivatives","BTCF0:USTF0",1753579540551,0.54957837,118220.0,118210.0,0.85195504]
["bitfinex-derivatives","BTCF0:USTF0",1753579540758,0.54957837,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579543251,0.5751227,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579546563,0.5751227,118220.0,118210.0,0.86142504]
["bitfinex-derivatives","BTCF0:USTF0",1753579546864,0.5751227,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579547058,0.54957837,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579550463,0.57512298,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579551363,0.54957837,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579551562,0.57512299,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579552673,0.57512321,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579553173,0.54957837,118220.0,118210.0,1.12228591]
["bitfinex-derivatives","BTCF0:USTF0",1753579559181,0.54957837,118220.0,118210.0,0.86118504]
["bitfinex-derivatives","BTCF0:USTF0",1753579560784,1.22617837,118220.0,118210.0,0.18458504]
["bitfinex-derivatives","BTCF0:USTF0",1753579562083,1.22617837,118220.0,118210.0,0.08434504]
["bitfinex-derivatives","BTCF0:USTF0",1753579562476,1.22617837,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579562876,1.25170129,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579563477,1.22717837,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579564377,0.99183968,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579564585,1.25270055,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579564879,0.287102,118210.0,118200.0,0.37744087]
["bitfinex-derivatives","BTCF0:USTF0",1753579565080,0.54796287,118210.0,118200.0,0.37744087]
["bitfinex-derivatives","BTCF0:USTF0",1753579565482,0.287102,118210.0,118200.0,0.37744087]
["bitfinex-derivatives","BTCF0:USTF0",1753579565682,0.54796287,118210.0,118200.0,0.37744087]
["bitfinex-derivatives","BTCF0:USTF0",1753579566082,0.54796287,118210.0,118200.0,0.37844087]
["bitfinex-derivatives","BTCF0:USTF0",1753579571185,0.54796287,118210.0,118200.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1753579571485,0.54796287,118210.0,118200.0,0.37844087]
["bitfinex-derivatives","BTCF0:USTF0",1753579577396,0.54796287,118210.0,118200.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1753579577594,0.54796287,118210.0,118200.0,0.37844087]
["bitfinex-derivatives","BTCF0:USTF0",1753579589206,0.54796287,118210.0,118200.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1753579589406,0.54796287,118210.0,118200.0,0.37844087]
["bitfinex-derivatives","BTCF0:USTF0",1753579591608,0.54854287,118210.0,118200.0,0.38030087]
["bitfinex-derivatives","BTCF0:USTF0",1753579593209,0.57407008,118210.0,118200.0,0.38030087]
["bitfinex-derivatives","BTCF0:USTF0",1753579595012,0.54062008,118210.0,118200.0,0.34935087]
["bitfinex-derivatives","BTCF0:USTF0",1753579595313,0.57407008,118210.0,118200.0,0.38030087]
["bitfinex-derivatives","BTCF0:USTF0",1753579596412,0.31320921,118210.0,118200.0,0.38030087]
["bitfinex-derivatives","BTCF0:USTF0",1753579596812,0.57407008,118210.0,118200.0,0.38030087]
["bitfinex-derivatives","BTCF0:USTF0",1753579602021,0.02552721,118210.0,118200.0,0.81030804]
["bitfinex-derivatives","BTCF0:USTF0",1753579602219,0.3747509,118220.0,118210.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1753579602409,0.40028517,118220.0,118210.0,0.37665087]
["bitfinex-derivatives","BTCF0:USTF0",1753579603324,0.3747509,118220.0,118210.0,0.37665087]
["bitfinex-derivatives","BTCF0:USTF0",1753579603621,0.3747509,118220.0,118210.0,0.44395188]
["bitfinex-derivatives","BTCF0:USTF0",1753579604823,0.3757509,118220.0,118210.0,0.44395188]
["bitfinex-derivatives","BTCF0:USTF0",1753579605124,0.3757509,118220.0,118210.0,0.44495188]
["bitfinex-derivatives","BTCF0:USTF0",1753579605427,0.3757509,118220.0,118210.0,0.18409101]
["bitfinex-derivatives","BTCF0:USTF0",1753579605623,0.3747509,118220.0,118210.0,0.44495188]
["bitfinex-derivatives","BTCF0:USTF0",1753579606822,0.63561177,118220.0,118210.0,0.44495188]
["bitfinex-derivatives","BTCF0:USTF0",1753579607122,0.63561177,118220.0,118210.0,0.18409101]
["bitfinex-derivatives","BTCF0:USTF0",1753579607421,0.63561177,118220.0,118210.0,0.44495188]
["bitfinex-derivatives","BTCF0:USTF0",1753579607725,0.63561177,118220.0,118210.0,0.18409101]
["bitfinex-derivatives","BTCF0:USTF0",1753579608031,0.63561177,118220.0,118210.0,0.06830101]
["bitfinex-derivatives","BTCF0:USTF0",1753579608227,0.63561177,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579608427,0.6611279,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579608623,0.63561177,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579610122,0.63661177,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579610322,0.290192,118210.0,118200.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1753579610525,1.22709287,118210.0,118200.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1753579610821,1.22709287,118210.0,118200.0,0.37665087]
["bitfinex-derivatives","BTCF0:USTF0",1753579611233,0.966232,118210.0,118200.0,0.37665087]
["bitfinex-derivatives","BTCF0:USTF0",1753579611626,1.22709287,118210.0,118200.0,0.37765087]
["bitfinex-derivatives","BTCF0:USTF0",1753579625334,1.22709287,118210.0,118200.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1753579625539,1.22709287,118210.0,118200.0,0.37765087]
["bitfinex-derivatives","BTCF0:USTF0",1753579628531,1.22709287,118210.0,118200.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1753579628736,1.22709287,118210.0,118200.0,0.37765087]
["bitfinex-derivatives","BTCF0:USTF0",1753579628937,1.22709287,118210.0,118200.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1753579629339,1.22709287,118210.0,118200.0,0.37765087]
["bitfinex-derivatives","BTCF0:USTF0",1753579629744,1.22709287,118210.0,118200.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1753579629943,1.22709287,118210.0,118200.0,0.37765087]
["bitfinex-derivatives","BTCF0:USTF0",1753579630144,1.22709287,118210.0,118200.0,0.31722087]
["bitfinex-derivatives","BTCF0:USTF0",1753579630943,1.22709287,118210.0,118200.0,0.27713087]
["bitfinex-derivatives","BTCF0:USTF0",1753579632640,1.22709287,118210.0,118200.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1753579632845,1.22709287,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579633951,1.51358174,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579634351,1.25272087,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579636050,1.25372087,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753579636252,0.2171764,118200.0,118190.0,0.01897507]
["bitfinex-derivatives","BTCF0:USTF0",1753579636450,0.54865727,118200.0,118190.0,0.01897507]
["bitfinex-derivatives","BTCF0:USTF0",1753579637553,0.54865727,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579639252,0.80951814,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579639656,0.83513861,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579640150,0.31341687,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579640455,0.57427774,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579640648,0.83513861,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579641255,0.80951814,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579641454,0.83513004,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579643258,0.80951814,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579652566,0.83511882,118200.0,118190.0,0.01997507]
["bitfinex-derivatives","BTCF0:USTF0",1753579652764,0.83511882,118200.0,118190.0,0.0020885]
["bitfinex-derivatives","BTCF0:USTF0",1753579652962,0.83511882,118200.0,118190.0,0.0030885]
["bitfinex-derivatives","BTCF0:USTF0",1753579653364,0.31439708,118200.0,118190.0,0.0030885]
["bitfinex-derivatives","BTCF0:USTF0",1753579653564,0.83611882,118200.0,118190.0,0.0020885]
["bitfinex-derivatives","BTCF0:USTF0",1753579653759,0.1691748,118180.0,118170.0,0.34994307]
["bitfinex-derivatives","BTCF0:USTF0",1753579653965,0.54794567,118180.0,118170.0,0.34994307]
["bitfinex-derivatives","BTCF0:USTF0",1753579654164,0.54794567,118180.0,118170.0,0.33492087]
["bitfinex-derivatives","BTCF0:USTF0",1753579654967,0.54794567,118180.0,118170.0,0.33592087]
["bitfinex-derivatives","BTCF0:USTF0",1753579655767,0.54794567,118180.0,118170.0,0.33973087]
["bitfinex-derivatives","BTCF0:USTF0",1753579655968,0.54794567,118180.0,118170.0,0.36382087]
["bitfinex-derivatives","BTCF0:USTF0",1753579656266,0.54794567,118180.0,118170.0,0.36682087]
["bitfinex-derivatives","BTCF0:USTF0",1753579656466,0.54794567,118180.0,118170.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1753579656668,0.54794567,118180.0,118170.0,0.36682087]
["bitfinex-derivatives","BTCF0:USTF0",1753579657066,0.54794567,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579657864,0.54794567,118180.0,118170.0,0.11463337]
["bitfinex-derivatives","BTCF0:USTF0",1753579658167,0.54794567,118180.0,118170.0,0.35140424]
["bitfinex-derivatives","BTCF0:USTF0",1753579659770,0.54794567,118180.0,118170.0,0.09054337]
["bitfinex-derivatives","BTCF0:USTF0",1753579660366,0.54794567,118180.0,118170.0,0.11463337]
["bitfinex-derivatives","BTCF0:USTF0",1753579660574,0.54794567,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579662774,0.54794567,118180.0,118170.0,0.11463337]
["bitfinex-derivatives","BTCF0:USTF0",1753579662975,0.54794567,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579662976,0.2870848,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579663275,0.54794567,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579669480,0.54794567,118180.0,118170.0,0.11463337]
["bitfinex-derivatives","BTCF0:USTF0",1753579669680,0.54794567,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579675882,0.54794567,118180.0,118170.0,0.11463337]
["bitfinex-derivatives","BTCF0:USTF0",1753579676180,0.54794567,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579677787,0.54794567,118180.0,118170.0,0.11463337]
["bitfinex-derivatives","BTCF0:USTF0",1753579677972,0.54794567,118180.0,118170.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1753579682485,0.2870848,118180.0,118170.0,0.80554411]
["bitfinex-derivatives","BTCF0:USTF0",1753579682784,0.2870848,118180.0,118170.0,0.54468324]
["bitfinex-derivatives","BTCF0:USTF0",1753579683388,0.2870848,118180.0,118170.0,0.80554411]
["bitfinex-derivatives","BTCF0:USTF0",1753579685688,0.2870848,118180.0,118170.0,1.48138411]
["bitfinex-derivatives","BTCF0:USTF0",1753579686193,0.2388248,118180.0,118170.0,1.48138411]
["bitfinex-derivatives","BTCF0:USTF0",1753579687085,0.2848148,118180.0,118170.0,1.05133424]
["bitfinex-derivatives","BTCF0:USTF0",1753579688686,0.2848148,118180.0,118170.0,0.79047337]
["bitfinex-derivatives","BTCF0:USTF0",1753579689092,0.2848148,118180.0,118170.0,1.05133424]
["bitfinex-derivatives","BTCF0:USTF0",1753579690298,0.2848148,118180.0,118170.0,1.22052334]
["bitfinex-derivatives","BTCF0:USTF0",1753579693992,0.2848148,118180.0,118170.0,1.48138421]
["bitfinex-derivatives","BTCF0:USTF0",1753579694395,0.2848148,118180.0,118170.0,1.22052334]
["bitfinex-derivatives","BTCF0:USTF0",1753579694998,0.2848148,118180.0,118170.0,1.48138421]
["bitfinex-derivatives","BTCF0:USTF0",1753579695493,0.2079748,118180.0,118170.0,1.48138421]
["bitfinex-derivatives","BTCF0:USTF0",1753579695798,0.1691748,118180.0,118170.0,1.48138421]
["bitfinex-derivatives","BTCF0:USTF0",1753579697697,0.3759989,118190.0,118180.0,0.1691748]
["bitfinex-derivatives","BTCF0:USTF0",1753579697897,0.4135489,118190.0,118180.0,0.53300567]
["bitfinex-derivatives","BTCF0:USTF0",1753579698996,0.4135489,118190.0,118180.0,0.53400567]
["bitfinex-derivatives","BTCF0:USTF0",1753579699297,0.4135489,118190.0,118180.0,0.5530786]
["bitfinex-derivatives","BTCF0:USTF0",1753579701605,0.3712557,118190.0,118180.0,0.5530786]
["bitfinex-derivatives","BTCF0:USTF0",1753579704305,0.2866604,118190.0,118180.0,0.5530786]
["bitfinex-derivatives","BTCF0:USTF0",1753579705704,0.1691604,118190.0,118180.0,0.5953713]
["bitfinex-derivatives","BTCF0:USTF0",1753579705904,0.1691604,118190.0,118180.0,0.6376643]
["bitfinex-derivatives","BTCF0:USTF0",1753579706308,0.1939304,118190.0,118180.0,0.6376643]
["bitfinex-derivatives","BTCF0:USTF0",1753579707106,0.2034204,118190.0,118180.0,0.6376643]
["bitfinex-derivatives","BTCF0:USTF0",1753579707607,0.2503304,118190.0,118180.0,0.6376643]
["bitfinex-derivatives","BTCF0:USTF0",1753579708500,0.2503304,118190.0,118180.0,0.5953713]
["bitfinex-derivatives","BTCF0:USTF0",1753579709408,0.54954127,118190.0,118180.0,0.12304293]
["bitfinex-derivatives","BTCF0:USTF0",1753579709602,0.54954127,118190.0,118180.0,0.3839038]
["bitfinex-derivatives","BTCF0:USTF0",1753579709900,0.2886804,118190.0,118180.0,0.3839038]
["bitfinex-derivatives","BTCF0:USTF0",1753579710612,0.54954127,118190.0,118180.0,0.3839038]
["bitfinex-derivatives","BTCF0:USTF0",1753579712511,0.54954127,118190.0,118180.0,0.5530785]
["bitfinex-derivatives","BTCF0:USTF0",1753579713009,0.2886804,118190.0,118180.0,0.5530785]
["bitfinex-derivatives","BTCF0:USTF0",1753579713212,0.54954127,118190.0,118180.0,0.5530785]
["bitfinex-derivatives","BTCF0:USTF0",1753579714311,0.2886804,118190.0,118180.0,0.5530785]
["bitfinex-derivatives","BTCF0:USTF0",1753579714512,0.54954127,118190.0,118180.0,0.5530785]
["bitfinex-derivatives","BTCF0:USTF0",1753579715915,0.2886805,118190.0,118180.0,0.5530785]
["bitfinex-derivatives","BTCF0:USTF0",1753579717809,0.2886805,118190.0,118180.0,0.29221763]
["bitfinex-derivatives","BTCF0:USTF0",1753579718015,0.2886805,118190.0,118180.0,0.5530785]
["bitfinex-derivatives","BTCF0:USTF0",1753579720712,0.2463857,118200.0,118190.0,0.1904904]
["bitfinex-derivatives","BTCF0:USTF0",1753579720918,0.4155461,118200.0,118190.0,0.53185127]
["bitfinex-derivatives","BTCF0:USTF0",1753579721326,0.3732565,118200.0,118190.0,0.53185127]
["bitfinex-derivatives","BTCF0:USTF0",1753579721619,0.2886804,118200.0,118190.0,1.20909127]
["bitfinex-derivatives","BTCF0:USTF0",1753579722519,0.2896804,118200.0,118190.0,1.20909127]
["bitfinex-derivatives","BTCF0:USTF0",1753579723217,0.2886804,118200.0,118190.0,1.20909127]
["bitfinex-derivatives","BTCF0:USTF0",1753579723419,0.2886804,118200.0,118190.0,1.21009127]
["bitfinex-derivatives","BTCF0:USTF0",1753579724721,0.2886804,118200.0,118190.0,1.21309127]
["bitfinex-derivatives","BTCF0:USTF0",1753579725320,0.1691604,118200.0,118190.0,1.21309127]
["bitfinex-derivatives","BTCF0:USTF0",1753579725724,0.1939304,118200.0,118190.0,1.21309127]
["bitfinex-derivatives","BTCF0:USTF0",1753579726025,0.2886804,118200.0,118190.0,1.21309127]
["bitfinex-derivatives","BTCF0:USTF0",1753579726524,0.3732284,118210.0,118200.0,0.270976]
["bitfinex-derivatives","BTCF0:USTF0",1753579726717,0.3732284,118210.0,118200.0,0.79269774]
["bitfinex-derivatives","BTCF0:USTF0",1753579727020,0.3732284,118210.0,118200.0,0.53183687]
["bitfinex-derivatives","BTCF0:USTF0",1753579728022,0.3732284,118210.0,118200.0,0.53283687]
["bitfinex-derivatives","BTCF0:USTF0",1753579729225,0.3732284,118210.0,118200.0,0.79569774]
["bitfinex-derivatives","BTCF0:USTF0",1753579729627,0.3732284,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579732728,0.3732284,118210.0,118200.0,0.274976]
["bitfinex-derivatives","BTCF0:USTF0",1753579732927,0.3732284,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579734717,0.3732284,118210.0,118200.0,0.53583687]
["bitfinex-derivatives","BTCF0:USTF0",1753579737029,0.3732284,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579738030,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579747233,0.3309433,118210.0,118200.0,0.274976]
["bitfinex-derivatives","BTCF0:USTF0",1753579747429,0.3309433,118210.0,118200.0,0.53583687]
["bitfinex-derivatives","BTCF0:USTF0",1753579747631,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579747832,0.3309433,118210.0,118200.0,0.53583687]
["bitfinex-derivatives","BTCF0:USTF0",1753579755352,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579755545,0.3309433,118210.0,118200.0,0.53583687]
["bitfinex-derivatives","BTCF0:USTF0",1753579756150,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579769659,0.3309433,118210.0,118200.0,0.81538493]
["bitfinex-derivatives","BTCF0:USTF0",1753579773160,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579797783,0.3309433,118210.0,118200.0,0.274976]
["bitfinex-derivatives","BTCF0:USTF0",1753579798080,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579803486,0.3309433,118210.0,118200.0,0.274976]
["bitfinex-derivatives","BTCF0:USTF0",1753579803983,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579811903,0.3309433,118210.0,118200.0,0.274976]
["bitfinex-derivatives","BTCF0:USTF0",1753579812200,0.3309433,118210.0,118200.0,0.79669774]
["bitfinex-derivatives","BTCF0:USTF0",1753579831722,0.59180417,118210.0,118200.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753579831915,0.3309433,118210.0,118200.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753579832221,0.59180417,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579833224,0.59180417,118210.0,118200.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753579833418,0.59180417,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579833722,0.59180417,118210.0,118200.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753579833922,0.59180417,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579835920,0.3309433,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579836126,0.3309433,118210.0,118200.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753579836327,0.3309433,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579836526,0.3309433,118210.0,118200.0,0.53583697]
["bitfinex-derivatives","BTCF0:USTF0",1753579838330,0.3309433,118210.0,118200.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1753579838523,0.3309433,118210.0,118200.0,0.53583697]
["bitfinex-derivatives","BTCF0:USTF0",1753579839232,0.3309433,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579840533,0.3309433,118210.0,118200.0,0.53583697]
["bitfinex-derivatives","BTCF0:USTF0",1753579840831,0.59180417,118210.0,118200.0,0.53583697]
["bitfinex-derivatives","BTCF0:USTF0",1753579841733,0.3309433,118210.0,118200.0,0.53583697]
["bitfinex-derivatives","BTCF0:USTF0",1753579848835,0.3309433,118210.0,118200.0,0.79669784]
["bitfinex-derivatives","BTCF0:USTF0",1753579849542,0.3309433,118210.0,118200.0,0.53583697]
["bitfinex-derivatives","BTCF0:USTF0",1753579849740,0.3309433,118210.0,118200.0,0.79669784]
["bitfinex-derivatives","BTCF0:USTF0",1753579851440,0.3309433,118210.0,118200.0,0.53583697]
["bitfinex-derivatives","BTCF0:USTF0",1753579866356,0.3309433,118210.0,118200.0,0.2749761]
["bitfinex-derivatives","BTCF0:USTF0",1753579866558,0.3309433,118210.0,118200.0,1.21375697]
["bitfinex-derivatives","BTCF0:USTF0",1753579877677,0.3309433,118210.0,118200.0,0.9528961]
["bitfinex-derivatives","BTCF0:USTF0",1753579877876,0.59180417,118210.0,118200.0,0.78375]
["bitfinex-derivatives","BTCF0:USTF0",1753579878077,0.59180417,118210.0,118200.0,1.04461087]
["bitfinex-derivatives","BTCF0:USTF0",1753579879775,0.3309433,118210.0,118200.0,1.04461087]
["bitfinex-derivatives","BTCF0:USTF0",1753579880274,0.3309433,118210.0,118200.0,0.78375]
["bitfinex-derivatives","BTCF0:USTF0",1753579880476,0.3309433,118210.0,118200.0,1.04461087]
["bitfinex-derivatives","BTCF0:USTF0",1753579880667,0.59180417,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579880976,0.59180417,118210.0,118200.0,0.9528962]
["bitfinex-derivatives","BTCF0:USTF0",1753579881276,0.59180417,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579882079,0.3309433,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579883278,0.59180417,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579883581,0.3309433,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579883782,0.59180417,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579883979,0.3309433,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579893380,0.11952,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579893582,0.2886519,118210.0,118200.0,1.47461794]
["bitfinex-derivatives","BTCF0:USTF0",1753579912098,0.2886519,118210.0,118200.0,1.30547174]
["bitfinex-derivatives","BTCF0:USTF0",1753579912297,0.2886519,118210.0,118200.0,1.04461087]
["bitfinex-derivatives","BTCF0:USTF0",1753579912494,0.2886519,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579914996,0.2886519,118210.0,118200.0,1.47461794]
["bitfinex-derivatives","BTCF0:USTF0",1753579915196,0.2886519,118210.0,118200.0,0.9528962]
["bitfinex-derivatives","BTCF0:USTF0",1753579915392,0.2886519,118210.0,118200.0,1.47461794]
["bitfinex-derivatives","BTCF0:USTF0",1753579916388,0.2886519,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579917797,0.2886519,118210.0,118200.0,1.04461087]
["bitfinex-derivatives","BTCF0:USTF0",1753579918095,0.2886519,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579918595,0.2886519,118210.0,118200.0,0.9528962]
["bitfinex-derivatives","BTCF0:USTF0",1753579918797,0.2886519,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579919901,0.2886519,118210.0,118200.0,0.9528962]
["bitfinex-derivatives","BTCF0:USTF0",1753579920091,0.2886519,118210.0,118200.0,1.21375707]
["bitfinex-derivatives","BTCF0:USTF0",1753579920993,0.2886519,118210.0,118200.0,1.47461794]
["bitfinex-derivatives","BTCF0:USTF0",1753579921491,0.2886519,118210.0,118200.0,1.47397794]
["bitfinex-derivatives","BTCF0:USTF0",1753579921900,0.2886519,118210.0,118200.0,1.21311707]
["bitfinex-derivatives","BTCF0:USTF0",1753579923197,0.2886519,118210.0,118200.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753579923385,0.54951277,118210.0,118200.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1753579923589,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579923789,0.54951277,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579924998,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579927799,0.2886519,118210.0,118200.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1753579927994,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579929105,0.2886519,118210.0,118200.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1753579929306,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579931792,0.2886519,118210.0,118200.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1753579931998,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579932506,0.2886519,118210.0,118200.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1753579933004,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579934905,0.2886519,118210.0,118200.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1753579935106,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579935607,0.2886519,118210.0,118200.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1753579935800,0.2886519,118210.0,118200.0,1.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1753579939603,0.2886519,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579939805,0.2886519,118210.0,118200.0,1.04597087]
["bitfinex-derivatives","BTCF0:USTF0",1753579940004,0.2886519,118210.0,118200.0,0.36669087]
["bitfinex-derivatives","BTCF0:USTF0",1753579940406,0.2886519,118210.0,118200.0,1.04597087]
["bitfinex-derivatives","BTCF0:USTF0",1753579943704,0.2886519,118210.0,118200.0,1.21511687]
["bitfinex-derivatives","BTCF0:USTF0",1753579944214,0.1691319,118210.0,118200.0,1.47597774]
["bitfinex-derivatives","BTCF0:USTF0",1753579945314,0.1921719,118210.0,118200.0,1.47597774]
["bitfinex-derivatives","BTCF0:USTF0",1753579948514,0.2016419,118210.0,118200.0,1.47597774]
["bitfinex-derivatives","BTCF0:USTF0",1753579949525,0.2469719,118210.0,118200.0,1.47597774]
["bitfinex-derivatives","BTCF0:USTF0",1753579953219,0.2469719,118210.0,118200.0,0.954256]
["bitfinex-derivatives","BTCF0:USTF0",1753579953516,0.2469719,118210.0,118200.0,1.21511687]
["bitfinex-derivatives","BTCF0:USTF0",1753579953819,0.2469719,118210.0,118200.0,1.47597774]
["bitfinex-derivatives","BTCF0:USTF0",1753579954011,0.2685519,118210.0,118200.0,1.30683174]
["bitfinex-derivatives","BTCF0:USTF0",1753579954214,0.2840419,118210.0,118200.0,1.30683174]
["bitfinex-derivatives","BTCF0:USTF0",1753579954921,0.2840419,118210.0,118200.0,1.21511687]
["bitfinex-derivatives","BTCF0:USTF0",1753579959235,0.2840419,118210.0,118200.0,1.04597087]
["bitfinex-derivatives","BTCF0:USTF0",1753579959427,0.2840419,118210.0,118200.0,1.21511697]
["bitfinex-derivatives","BTCF0:USTF0",1753579960539,0.2840419,118210.0,118200.0,1.04597087]
["bitfinex-derivatives","BTCF0:USTF0",1753579961942,0.2840419,118210.0,118200.0,1.21511687]
["bitfinex-derivatives","BTCF0:USTF0",1753579962336,0.2840419,118210.0,118200.0,1.47597774]
["bitfinex-derivatives","BTCF0:USTF0",1753579964135,0.1691319,118210.0,118200.0,1.47597774]
["bitfinex-derivatives","BTCF0:USTF0",1753579964337,0.1530257,118230.0,118220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1753579964643,0.3263956,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579964834,0.2810656,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579965038,0.1692085,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579965340,0.0001,118230.0,118220.0,1.47123914]
["bitfinex-derivatives","BTCF0:USTF0",1753579966135,0.0001,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579966340,0.0001,118230.0,118220.0,1.47123914]
["bitfinex-derivatives","BTCF0:USTF0",1753579966842,0.0011,118230.0,118220.0,1.47123914]
["bitfinex-derivatives","BTCF0:USTF0",1753579967530,0.0011,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579968341,0.1702031,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579968741,0.1702031,118230.0,118220.0,0.9495174]
["bitfinex-derivatives","BTCF0:USTF0",1753579968943,0.1702031,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579971437,0.1702031,118230.0,118220.0,1.47123914]
["bitfinex-derivatives","BTCF0:USTF0",1753579971836,0.1702031,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579974946,0.1935031,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579978644,0.2523431,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579979855,0.2892831,118230.0,118220.0,1.21037827]
["bitfinex-derivatives","BTCF0:USTF0",1753579980955,0.55014397,118230.0,118220.0,0.36214087]
["bitfinex-derivatives","BTCF0:USTF0",1753579981144,0.81100484,118230.0,118220.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1753579981452,0.55014397,118230.0,118220.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1753579981848,0.55014397,118230.0,118220.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753579982042,0.81100484,118230.0,118220.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1753579982249,0.2159074,118220.0,118210.0,1.33183175]
["bitfinex-derivatives","BTCF0:USTF0",1753579982551,0.54905827,118220.0,118210.0,1.33183175]
["bitfinex-derivatives","BTCF0:USTF0",1753579983451,0.54905827,118220.0,118210.0,1.33283175]
["bitfinex-derivatives","BTCF0:USTF0",1753579983855,0.2881974,118220.0,118210.0,1.33283175]
["bitfinex-derivatives","BTCF0:USTF0",1753579984058,0.54905827,118220.0,118210.0,1.33283175]
["bitfinex-derivatives","BTCF0:USTF0",1753579985850,0.54905827,118220.0,118210.0,1.07003175]
["bitfinex-derivatives","BTCF0:USTF0",1753579988059,0.54905827,118220.0,118210.0,1.11307175]
["bitfinex-derivatives","BTCF0:USTF0",1753579990162,0.2881974,118220.0,118210.0,1.28220345]
["bitfinex-derivatives","BTCF0:USTF0",1753579996162,0.2881974,118220.0,118210.0,1.30123853]
["bitfinex-derivatives","BTCF0:USTF0",1753580001372,0.2881974,118220.0,118210.0,1.04037766]
["bitfinex-derivatives","BTCF0:USTF0",1753580001667,0.2881974,118220.0,118210.0,1.30123853]
["bitfinex-derivatives","BTCF0:USTF0",1753580003770,0.2881974,118220.0,118210.0,1.30055853]
["bitfinex-derivatives","BTCF0:USTF0",1753580004371,0.2881974,118220.0,118210.0,0.61927853]
["bitfinex-derivatives","BTCF0:USTF0",1753580004571,0.2881974,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580005161,0.2881974,118220.0,118210.0,1.13138683]
["bitfinex-derivatives","BTCF0:USTF0",1753580005671,0.54905827,118220.0,118210.0,1.13138683]
["bitfinex-derivatives","BTCF0:USTF0",1753580007568,0.54905827,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580007767,0.54905827,118220.0,118210.0,1.13138683]
["bitfinex-derivatives","BTCF0:USTF0",1753580008674,0.54905827,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580009675,0.2881974,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580009877,0.54905827,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580010176,0.2881974,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580013081,0.2881974,118220.0,118210.0,1.13138683]
["bitfinex-derivatives","BTCF0:USTF0",1753580015176,0.2881974,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580015575,0.2517774,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580015773,0.1691174,118220.0,118210.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1753580016274,0.2821421,118230.0,118220.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1753580016466,0.2114921,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580016668,0.1692141,118230.0,118220.0,0.79504914]
["bitfinex-derivatives","BTCF0:USTF0",1753580017070,0.1692141,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580017775,0.1702141,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580020684,0.1702141,118230.0,118220.0,0.79504914]
["bitfinex-derivatives","BTCF0:USTF0",1753580021380,0.1702141,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580024486,0.1702141,118230.0,118220.0,0.2733274]
["bitfinex-derivatives","BTCF0:USTF0",1753580024686,0.1702141,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580029290,0.1930041,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580030186,0.2029641,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580032586,0.2508241,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580032995,0.2879441,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580033694,0.11883,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580034596,0.2879331,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580035295,0.2400731,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580036095,0.02389,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580036296,0.0011,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580036595,0.1702031,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580037896,0.1934131,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580039196,0.02431,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580043699,0.02431,118230.0,118220.0,0.2733274]
["bitfinex-derivatives","BTCF0:USTF0",1753580043900,0.02431,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580049512,0.0011,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580052411,0.0011,118230.0,118220.0,0.79504914]
["bitfinex-derivatives","BTCF0:USTF0",1753580052715,0.0011,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580066129,0.0011,118230.0,118220.0,0.2733274]
["bitfinex-derivatives","BTCF0:USTF0",1753580066330,0.0011,118230.0,118220.0,0.53418827]
["bitfinex-derivatives","BTCF0:USTF0",1753580079145,0.0011,118230.0,118220.0,0.55266916]
["bitfinex-derivatives","BTCF0:USTF0",1753580082747,0.0011,118230.0,118220.0,0.55293316]
["bitfinex-derivatives","BTCF0:USTF0",1753580091141,0.0011,118230.0,118220.0,0.29207229]
["bitfinex-derivatives","BTCF0:USTF0",1753580091349,0.0011,118230.0,118220.0,0.55293316]
["bitfinex-derivatives","BTCF0:USTF0",1753580094254,0.0011,118230.0,118220.0,0.81379403]
["bitfinex-derivatives","BTCF0:USTF0",1753580097559,0.0011,118230.0,118220.0,0.79504914]
["bitfinex-derivatives","BTCF0:USTF0",1753580099258,0.0011,118230.0,118220.0,0.81393281]
["bitfinex-derivatives","BTCF0:USTF0",1753580101057,0.0011,118230.0,118220.0,0.79504914]
["bitfinex-derivatives","BTCF0:USTF0",1753580101749,0.0011,118230.0,118220.0,0.81399459]
["bitfinex-derivatives","BTCF0:USTF0",1753580104169,0.0011,118230.0,118220.0,1.07679459]
["bitfinex-derivatives","BTCF0:USTF0",1753580128790,0.0011,118230.0,118220.0,1.07698935]
["bitfinex-derivatives","BTCF0:USTF0",1753580132391,0.0011,118230.0,118220.0,1.07697634]
["bitfinex-derivatives","BTCF0:USTF0",1753580136189,0.0011,118230.0,118220.0,1.21727634]
["bitfinex-derivatives","BTCF0:USTF0",1753580136391,0.0011,118230.0,118220.0,1.07697634]
["bitfinex-derivatives","BTCF0:USTF0",1753580141602,0.0011,118230.0,118220.0,1.05784914]
["bitfinex-derivatives","BTCF0:USTF0",1753580141795,0.0011,118230.0,118220.0,1.07704298]
["bitfinex-derivatives","BTCF0:USTF0",1753580143401,0.0011,118230.0,118220.0,1.07691234]
["bitfinex-derivatives","BTCF0:USTF0",1753580145094,0.0011,118230.0,118220.0,1.07634197]
["bitfinex-derivatives","BTCF0:USTF0",1753580145398,0.0011,118230.0,118220.0,1.07697553]
["bitfinex-derivatives","BTCF0:USTF0",1753580146999,0.0011,118230.0,118220.0,1.07651285]
["bitfinex-derivatives","BTCF0:USTF0",1753580165210,0.0011,118230.0,118220.0,1.07651285]
["bitfinex-derivatives","BTCF0:USTF0",1753580172313,0.0011,118230.0,118220.0,1.07689493]
["bitfinex-derivatives","BTCF0:USTF0",1753580175913,0.0011,118230.0,118220.0,1.07684071]
["bitfinex-derivatives","BTCF0:USTF0",1753580181019,0.0011,118230.0,118220.0,1.75360071]
["bitfinex-derivatives","BTCF0:USTF0",1753580182105,0.0011,118230.0,118220.0,1.23187897]
["bitfinex-derivatives","BTCF0:USTF0",1753580182313,0.0011,118230.0,118220.0,1.75360071]
["bitfinex-derivatives","BTCF0:USTF0",1753580182917,0.0011,118230.0,118220.0,1.23187897]
["bitfinex-derivatives","BTCF0:USTF0",1753580183120,0.0011,118230.0,118220.0,1.75360071]
["bitfinex-derivatives","BTCF0:USTF0",1753580183417,0.02591,118230.0,118220.0,1.75360071]
["bitfinex-derivatives","BTCF0:USTF0",1753580184018,0.02591,118230.0,118220.0,1.73460914]
["bitfinex-derivatives","BTCF0:USTF0",1753580187819,0.02591,118230.0,118220.0,1.2128874]
["bitfinex-derivatives","BTCF0:USTF0",1753580188019,0.02591,118230.0,118220.0,1.73460914]
["bitfinex-derivatives","BTCF0:USTF0",1753580194828,0.0011,118230.0,118220.0,1.73460914]
["bitfinex-derivatives","BTCF0:USTF0",1753580210133,0.0011,118230.0,118220.0,1.05784914]
["bitfinex-derivatives","BTCF0:USTF0",1753580210334,0.0011,118230.0,118220.0,1.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1753580236354,0.0011,118230.0,118220.0,1.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1753580236556,0.0011,118230.0,118220.0,1.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1753580266885,0.0011,118230.0,118220.0,1.87470914]
["bitfinex-derivatives","BTCF0:USTF0",1753580267085,0.0011,118230.0,118220.0,1.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1753580288997,0.0011,118230.0,118220.0,1.47160914]
["bitfinex-derivatives","BTCF0:USTF0",1753580299300,0.0011,118230.0,118220.0,1.73440914]
["bitfinex-derivatives","BTCF0:USTF0",1753580309909,0.0011,118230.0,118220.0,1.75352967]
["bitfinex-derivatives","BTCF0:USTF0",1753580315310,0.1690769,118250.0,118240.0,0.271849]
["bitfinex-derivatives","BTCF0:USTF0",1753580315508,0.1690769,118250.0,118240.0,1.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1753580315707,0.1925369,118250.0,118240.0,1.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1753580315914,0.2904669,118250.0,118240.0,1.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1753580316814,0.2914669,118250.0,118240.0,1.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1753580317114,0.2934669,118250.0,118240.0,1.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1753580318016,0.12439,118250.0,118240.0,1.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1753580318217,0.2934647,118250.0,118240.0,1.20842987]
["bitfinex-derivatives","BTCF0:USTF0",1753580319809,0.2934647,118250.0,118240.0,1.21794513]
["bitfinex-derivatives","BTCF0:USTF0",1753580327716,0.2934647,118250.0,118240.0,1.23678138]
["bitfinex-derivatives","BTCF0:USTF0",1753580328111,0.10155,118250.0,118240.0,1.23678138]
["bitfinex-derivatives","BTCF0:USTF0",1753580328316,0.03613,118250.0,118240.0,1.23678138]
["bitfinex-derivatives","BTCF0:USTF0",1753580331930,0.03613,118250.0,118240.0,1.49958138]
["bitfinex-derivatives","BTCF0:USTF0",1753580332730,0.08501,118250.0,118240.0,1.49958138]
["bitfinex-derivatives","BTCF0:USTF0",1753580333329,0.003,118250.0,118240.0,1.49958138]
["bitfinex-derivatives","BTCF0:USTF0",1753580333528,0.003,118250.0,118240.0,1.76044225]
["bitfinex-derivatives","BTCF0:USTF0",1753580341031,0.003,118250.0,118240.0,1.76038882]
["bitfinex-derivatives","BTCF0:USTF0",1753580344640,0.003,118250.0,118240.0,1.76071777]
["bitfinex-derivatives","BTCF0:USTF0",1753580346242,0.002,118250.0,118240.0,1.76071777]
["bitfinex-derivatives","BTCF0:USTF0",1753580346444,0.002,118250.0,118240.0,1.76271777]
["bitfinex-derivatives","BTCF0:USTF0",1753580346946,0.02274,118260.0,118250.0,0.2123546]
["bitfinex-derivatives","BTCF0:USTF0",1753580347133,0.02274,118260.0,118250.0,0.79076634]
["bitfinex-derivatives","BTCF0:USTF0",1753580347737,0.1918003,118260.0,118250.0,0.79076634]
["bitfinex-derivatives","BTCF0:USTF0",1753580347938,0.2861703,118260.0,118250.0,0.79076634]
["bitfinex-derivatives","BTCF0:USTF0",1753580348136,0.2861703,118260.0,118250.0,0.79176634]
["bitfinex-derivatives","BTCF0:USTF0",1753580349450,0.2861703,118260.0,118250.0,0.79276634]
["bitfinex-derivatives","BTCF0:USTF0",1753580349651,0.2861703,118260.0,118250.0,1.05556634]
["bitfinex-derivatives","BTCF0:USTF0",1753580350152,0.11711,118260.0,118250.0,1.05556634]
["bitfinex-derivatives","BTCF0:USTF0",1753580350452,0.11711,118260.0,118250.0,0.79470547]
["bitfinex-derivatives","BTCF0:USTF0",1753580350751,0.2861704,118260.0,118250.0,0.79470547]
["bitfinex-derivatives","BTCF0:USTF0",1753580353859,0.2861704,118260.0,118250.0,1.47006547]
["bitfinex-derivatives","BTCF0:USTF0",1753580356556,0.11711,118260.0,118250.0,1.47006547]
["bitfinex-derivatives","BTCF0:USTF0",1753580357154,0.2861703,118260.0,118250.0,1.47006547]
["bitfinex-derivatives","BTCF0:USTF0",1753580357463,0.2861703,118260.0,118250.0,1.73092634]
["bitfinex-derivatives","BTCF0:USTF0",1753580358762,0.2861703,118260.0,118250.0,1.47006547]
["bitfinex-derivatives","BTCF0:USTF0",1753580359759,0.11711,118260.0,118250.0,1.73092634]
["bitfinex-derivatives","BTCF0:USTF0",1753580360261,0.02274,118260.0,118250.0,1.73092634]
["bitfinex-derivatives","BTCF0:USTF0",1753580360466,0.2958483,118270.0,118260.0,0.2690303]
["bitfinex-derivatives","BTCF0:USTF0",1753580360765,0.3800683,118270.0,118260.0,0.80941468]
["bitfinex-derivatives","BTCF0:USTF0",1753580361063,0.4129583,118270.0,118260.0,0.80941468]
["bitfinex-derivatives","BTCF0:USTF0",1753580361257,0.4129583,118270.0,118260.0,0.28769294]
["bitfinex-derivatives","BTCF0:USTF0",1753580361458,0.4129583,118270.0,118260.0,0.80941468]
["bitfinex-derivatives","BTCF0:USTF0",1753580362766,0.4129583,118270.0,118260.0,0.54855381]
["bitfinex-derivatives","BTCF0:USTF0",1753580363653,0.67381917,118270.0,118260.0,0.27952351]
["bitfinex-derivatives","BTCF0:USTF0",1753580363857,0.67381917,118270.0,118260.0,0.95480351]
["bitfinex-derivatives","BTCF0:USTF0",1753580364365,0.67381917,118270.0,118260.0,1.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1753580364565,0.67381917,118270.0,118260.0,1.00415351]
["bitfinex-derivatives","BTCF0:USTF0",1753580364962,0.4129583,118270.0,118260.0,1.00415351]
["bitfinex-derivatives","BTCF0:USTF0",1753580365158,0.67381917,118270.0,118260.0,1.00415351]
["bitfinex-derivatives","BTCF0:USTF0",1753580365961,0.67381917,118270.0,118260.0,0.76726264]
["bitfinex-derivatives","BTCF0:USTF0",1753580366166,0.67381917,118270.0,118260.0,1.04961351]
["bitfinex-derivatives","BTCF0:USTF0",1753580367660,0.67381917,118270.0,118260.0,0.78875264]
["bitfinex-derivatives","BTCF0:USTF0",1753580367865,0.67381917,118270.0,118260.0,1.04961351]
["bitfinex-derivatives","BTCF0:USTF0",1753580370770,0.67381917,118270.0,118260.0,0.38043351]
["bitfinex-derivatives","BTCF0:USTF0",1753580370965,0.67381917,118270.0,118260.0,1.05563351]
["bitfinex-derivatives","BTCF0:USTF0",1753580373971,0.2863204,118260.0,118250.0,0.53227217]
["bitfinex-derivatives","BTCF0:USTF0",1753580374165,0.54718127,118260.0,118250.0,1.20747217]
["bitfinex-derivatives","BTCF0:USTF0",1753580374666,0.2863204,118260.0,118250.0,1.20747217]
["bitfinex-derivatives","BTCF0:USTF0",1753580374872,0.2863204,118260.0,118250.0,1.03840087]
["bitfinex-derivatives","BTCF0:USTF0",1753580375273,0.2863204,118260.0,118250.0,1.20847547]
["bitfinex-derivatives","BTCF0:USTF0",1753580375572,0.2863204,118260.0,118250.0,1.20947547]
["bitfinex-derivatives","BTCF0:USTF0",1753580377376,0.54718127,118260.0,118250.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1753580377566,0.54718127,118260.0,118250.0,1.04036087]
["bitfinex-derivatives","BTCF0:USTF0",1753580377767,0.54718127,118260.0,118250.0,0.36520087]
["bitfinex-derivatives","BTCF0:USTF0",1753580377967,0.54718127,118260.0,118250.0,1.04036087]
["bitfinex-derivatives","BTCF0:USTF0",1753580378167,0.54718127,118260.0,118250.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753580378473,0.54718127,118260.0,118250.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1753580379571,0.54718127,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753580379777,0.54718127,118260.0,118250.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1753580379778,0.71630927,118260.0,118250.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1753580380478,0.71630927,118260.0,118250.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753580381072,0.71630927,118260.0,118250.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1753580381971,0.2863347,118250.0,118240.0,1.23572144]
["bitfinex-derivatives","BTCF0:USTF0",1753580382162,0.54719557,118250.0,118240.0,1.23572144]
["bitfinex-derivatives","BTCF0:USTF0",1753580383274,0.54719557,118250.0,118240.0,1.23572164]
["bitfinex-derivatives","BTCF0:USTF0",1753580383476,0.54719557,118250.0,118240.0,1.23672164]
["bitfinex-derivatives","BTCF0:USTF0",1753580384278,0.54719557,118250.0,118240.0,1.23772164]
["bitfinex-derivatives","BTCF0:USTF0",1753580388380,0.54719557,118250.0,118240.0,0.97686077]
["bitfinex-derivatives","BTCF0:USTF0",1753580388581,0.54719557,118250.0,118240.0,1.23772164]
["bitfinex-derivatives","BTCF0:USTF0",1753580392586,0.2863347,118250.0,118240.0,1.23772164]
["bitfinex-derivatives","BTCF0:USTF0",1753580392882,0.54719557,118250.0,118240.0,1.23772164]
["bitfinex-derivatives","BTCF0:USTF0",1753580395684,0.54719557,118250.0,118240.0,1.21900503]
["bitfinex-derivatives","BTCF0:USTF0",1753580398188,0.54719557,118250.0,118240.0,0.95814416]
["bitfinex-derivatives","BTCF0:USTF0",1753580398485,0.54719557,118250.0,118240.0,1.21900503]
["bitfinex-derivatives","BTCF0:USTF0",1753580400289,0.54719557,118250.0,118240.0,0.11385526]
["bitfinex-derivatives","BTCF0:USTF0",1753580400991,0.54719557,118250.0,118240.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1753580401890,0.54719557,118250.0,118240.0,0.06043526]
["bitfinex-derivatives","BTCF0:USTF0",1753580403192,0.54719557,118250.0,118240.0,0.32129613]
["bitfinex-derivatives","BTCF0:USTF0",1753580403692,0.54719557,118250.0,118240.0,0.06043526]
["bitfinex-derivatives","BTCF0:USTF0",1753580405694,0.54719557,118250.0,118240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1753580406592,1.22223557,118250.0,118240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1753580407397,0.9613747,118250.0,118240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1753580407698,1.22223557,118250.0,118240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1753580411198,0.9613747,118250.0,118240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1753580411399,1.22223557,118250.0,118240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1753580411898,1.22223557,118250.0,118240.0,0.31748613]
["bitfinex-derivatives","BTCF0:USTF0",1753580412799,1.22223557,118250.0,118240.0,0.05662526]
["bitfinex-derivatives","BTCF0:USTF0",1753580413101,1.22223557,118250.0,118240.0,0.02677526]
["bitfinex-derivatives","BTCF0:USTF0",1753580414099,1.22223557,118250.0,118240.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1753580415006,1.22223557,118250.0,118240.0,0.01162413]
["bitfinex-derivatives","BTCF0:USTF0",1753580416910,0.2176387,118240.0,118230.0,0.53274367]
["bitfinex-derivatives","BTCF0:USTF0",1753580417212,0.54937957,118240.0,118230.0,0.53274367]
["bitfinex-derivatives","BTCF0:USTF0",1753580417613,0.54937957,118240.0,118230.0,0.54177372]
["bitfinex-derivatives","BTCF0:USTF0",1753580418405,0.54937957,118240.0,118230.0,0.37267092]
["bitfinex-derivatives","BTCF0:USTF0",1753580418606,0.54937957,118240.0,118230.0,0.37567092]
["bitfinex-derivatives","BTCF0:USTF0",1753580420816,0.54937957,118240.0,118230.0,0.11481005]
["bitfinex-derivatives","BTCF0:USTF0",1753580421016,0.54937957,118240.0,118230.0,0.37567092]
["bitfinex-derivatives","BTCF0:USTF0",1753580421516,0.54937957,118240.0,118230.0,0.35108092]
["bitfinex-derivatives","BTCF0:USTF0",1753580422412,0.54937957,118240.0,118230.0,0.27289092]
["bitfinex-derivatives","BTCF0:USTF0",1753580423211,0.54937957,118240.0,118230.0,0.30274092]
["bitfinex-derivatives","BTCF0:USTF0",1753580423617,0.54937957,118240.0,118230.0,0.31800092]
["bitfinex-derivatives","BTCF0:USTF0",1753580424321,0.54937957,118240.0,118230.0,0.49091392]
["bitfinex-derivatives","BTCF0:USTF0",1753580424620,0.2885187,118240.0,118230.0,0.25322305]
["bitfinex-derivatives","BTCF0:USTF0",1753580424819,0.54937957,118240.0,118230.0,0.51408392]
["bitfinex-derivatives","BTCF0:USTF0",1753580426518,0.54937957,118240.0,118230.0,0.52018392]
["bitfinex-derivatives","BTCF0:USTF0",1753580429823,0.54937957,118240.0,118230.0,0.54440392]
["bitfinex-derivatives","BTCF0:USTF0",1753580430626,0.54937957,118240.0,118230.0,0.11444005]
["bitfinex-derivatives","BTCF0:USTF0",1753580430817,0.54937957,118240.0,118230.0,0.54440392]
["bitfinex-derivatives","BTCF0:USTF0",1753580435026,0.54937957,118240.0,118230.0,0.28354305]
["bitfinex-derivatives","BTCF0:USTF0",1753580435221,0.54937957,118240.0,118230.0,0.52018392]
["bitfinex-derivatives","BTCF0:USTF0",1753580440728,0.54937957,118240.0,118230.0,0.54440392]
["bitfinex-derivatives","BTCF0:USTF0",1753580447827,0.54937957,118240.0,118230.0,0.11444005]
["bitfinex-derivatives","BTCF0:USTF0",1753580448032,0.54937957,118240.0,118230.0,0.06095005]
["bitfinex-derivatives","BTCF0:USTF0",1753580448440,0.54937957,118240.0,118230.0,0.08244005]
["bitfinex-derivatives","BTCF0:USTF0",1753580449137,0.54937957,118240.0,118230.0,0.05714005]
["bitfinex-derivatives","BTCF0:USTF0",1753580449335,0.54937957,118240.0,118230.0,0.02729005]
["bitfinex-derivatives","BTCF0:USTF0",1753580450041,0.54937957,118240.0,118230.0,0.05714005]
["bitfinex-derivatives","BTCF0:USTF0",1753580451834,0.54937957,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580453142,0.54937957,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753580454741,0.2868331,118230.0,118220.0,0.0389976]
["bitfinex-derivatives","BTCF0:USTF0",1753580454942,1.22245397,118230.0,118220.0,0.0556476]
["bitfinex-derivatives","BTCF0:USTF0",1753580455749,1.22245397,118230.0,118220.0,0.0594576]
["bitfinex-derivatives","BTCF0:USTF0",1753580456441,1.22245397,118230.0,118220.0,0.0624576]
["bitfinex-derivatives","BTCF0:USTF0",1753580458146,1.22245397,118230.0,118220.0,0.32331847]
["bitfinex-derivatives","BTCF0:USTF0",1753580459350,1.22245397,118230.0,118220.0,0.0624576]
["bitfinex-derivatives","BTCF0:USTF0",1753580459747,1.22245397,118230.0,118220.0,0.0586476]
["bitfinex-derivatives","BTCF0:USTF0",1753580460645,1.22245397,118230.0,118220.0,0.0287976]
["bitfinex-derivatives","BTCF0:USTF0",1753580462853,1.22245397,118230.0,118220.0,0.28965847]
["bitfinex-derivatives","BTCF0:USTF0",1753580463753,1.22245397,118230.0,118220.0,0.28940769]
["bitfinex-derivatives","BTCF0:USTF0",1753580464155,1.22245397,118230.0,118220.0,0.02854682]
["bitfinex-derivatives","BTCF0:USTF0",1753580465151,0.9615931,118230.0,118220.0,0.02854682]
["bitfinex-derivatives","BTCF0:USTF0",1753580465362,1.22245397,118230.0,118220.0,0.02854682]
["bitfinex-derivatives","BTCF0:USTF0",1753580467657,1.22245397,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580491477,1.48331484,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580497085,1.22245397,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580499485,0.9615931,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580499686,1.22245397,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580501191,1.22245397,118230.0,118220.0,0.27275769]
["bitfinex-derivatives","BTCF0:USTF0",1753580501192,0.54769397,118230.0,118220.0,0.27275769]
["bitfinex-derivatives","BTCF0:USTF0",1753580501390,1.22221397,118230.0,118220.0,0.27275769]
["bitfinex-derivatives","BTCF0:USTF0",1753580505990,1.22221397,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580506190,1.22221397,118230.0,118220.0,0.27275769]
["bitfinex-derivatives","BTCF0:USTF0",1753580506998,1.22221397,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580507187,1.22221397,118230.0,118220.0,0.27275769]
["bitfinex-derivatives","BTCF0:USTF0",1753580519506,1.22221397,118230.0,118220.0,0.01189682]
["bitfinex-derivatives","BTCF0:USTF0",1753580520302,1.48307484,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580520501,1.48307484,118230.0,118220.0,0.01194288]
["bitfinex-derivatives","BTCF0:USTF0",1753580520689,1.22221397,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580520889,1.48307484,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580521510,0.9613531,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580521902,1.48307484,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580526607,1.48307484,118230.0,118220.0,0.01190542]
["bitfinex-derivatives","BTCF0:USTF0",1753580530606,1.48307484,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580532105,1.48307484,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580532398,1.60990814,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580533904,1.63601933,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580537316,1.60990814,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580543017,1.63601269,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580543712,1.60990814,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580556127,1.63602683,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580558437,1.60990814,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580561932,1.63603857,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753580565543,0.2160074,118220.0,118210.0,0.1399669]
["bitfinex-derivatives","BTCF0:USTF0",1753580565743,0.2888774,118220.0,118210.0,0.1437769]
["bitfinex-derivatives","BTCF0:USTF0",1753580565941,0.54973827,118220.0,118210.0,0.1437769]
["bitfinex-derivatives","BTCF0:USTF0",1753580566945,0.54973827,118220.0,118210.0,0.1467769]
["bitfinex-derivatives","BTCF0:USTF0",1753580569244,0.2888774,118220.0,118210.0,0.1467769]
["bitfinex-derivatives","BTCF0:USTF0",1753580569448,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580570345,0.54973827,118220.0,118210.0,0.04155667]
["bitfinex-derivatives","BTCF0:USTF0",1753580574956,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580583256,0.54973827,118220.0,118210.0,0.34614754]
["bitfinex-derivatives","BTCF0:USTF0",1753580583448,0.54973827,118220.0,118210.0,0.37432754]
["bitfinex-derivatives","BTCF0:USTF0",1753580583649,1.22361827,118220.0,118210.0,0.37432754]
["bitfinex-derivatives","BTCF0:USTF0",1753580585060,0.54973827,118220.0,118210.0,0.37432754]
["bitfinex-derivatives","BTCF0:USTF0",1753580585360,1.22357827,118220.0,118210.0,0.37432754]
["bitfinex-derivatives","BTCF0:USTF0",1753580585756,1.22357827,118220.0,118210.0,0.44040428]
["bitfinex-derivatives","BTCF0:USTF0",1753580589058,0.54973827,118220.0,118210.0,0.44040428]
["bitfinex-derivatives","BTCF0:USTF0",1753580589764,0.2888774,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580590163,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580590467,0.2888774,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580593868,0.2888774,118220.0,118210.0,0.44040428]
["bitfinex-derivatives","BTCF0:USTF0",1753580594170,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580594464,0.2888774,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580595869,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580597770,0.2888774,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580597973,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580601766,0.2888774,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580602878,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580603073,0.2888774,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580603278,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580605679,0.54973827,118220.0,118210.0,0.34867511]
["bitfinex-derivatives","BTCF0:USTF0",1753580605890,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580608989,0.54973827,118220.0,118210.0,0.44040428]
["bitfinex-derivatives","BTCF0:USTF0",1753580609390,0.54973827,118220.0,118210.0,0.60953598]
["bitfinex-derivatives","BTCF0:USTF0",1753580611190,0.54973827,118220.0,118210.0,0.44040428]
["bitfinex-derivatives","BTCF0:USTF0",1753580612199,0.54973827,118220.0,118210.0,0.81834341]
["bitfinex-derivatives","BTCF0:USTF0",1753580612492,0.54973827,118220.0,118210.0,0.07778341]
["bitfinex-derivatives","BTCF0:USTF0",1753580619099,0.2888774,118220.0,118210.0,0.07778341]
["bitfinex-derivatives","BTCF0:USTF0",1753580619300,0.54973827,118220.0,118210.0,0.07778341]
["bitfinex-derivatives","BTCF0:USTF0",1753580619694,0.54973827,118220.0,118210.0,0.38462428]
["bitfinex-derivatives","BTCF0:USTF0",1753580620599,0.54973827,118220.0,118210.0,0.41149428]
["bitfinex-derivatives","BTCF0:USTF0",1753580624300,0.2888774,118220.0,118210.0,0.41149428]
["bitfinex-derivatives","BTCF0:USTF0",1753580624499,0.54973827,118220.0,118210.0,0.41149428]
["bitfinex-derivatives","BTCF0:USTF0",1753580626001,0.54973827,118220.0,118210.0,0.41759428]
["bitfinex-derivatives","BTCF0:USTF0",1753580626198,0.54973827,118220.0,118210.0,0.61128598]
["bitfinex-derivatives","BTCF0:USTF0",1753580626502,0.2888774,118220.0,118210.0,0.44215428]
["bitfinex-derivatives","BTCF0:USTF0",1753580626703,0.54973827,118220.0,118210.0,0.44215428]
["bitfinex-derivatives","BTCF0:USTF0",1753580633706,0.54973827,118220.0,118210.0,0.18129341]
["bitfinex-derivatives","BTCF0:USTF0",1753580634106,0.54973827,118220.0,118210.0,0.44215428]
["bitfinex-derivatives","BTCF0:USTF0",1753580636304,0.54973827,118220.0,118210.0,0.18129341]
["bitfinex-derivatives","BTCF0:USTF0",1753580636500,0.54973827,118220.0,118210.0,0.44215428]
["bitfinex-derivatives","BTCF0:USTF0",1753580637604,0.54973827,118220.0,118210.0,0.41759428]
["bitfinex-derivatives","BTCF0:USTF0",1753580638011,0.54973827,118220.0,118210.0,0.40768428]
["bitfinex-derivatives","BTCF0:USTF0",1753580638911,0.2888774,118220.0,118210.0,0.14682341]
["bitfinex-derivatives","BTCF0:USTF0",1753580639111,0.54973827,118220.0,118210.0,0.41149428]
["bitfinex-derivatives","BTCF0:USTF0",1753580639912,0.54973827,118220.0,118210.0,0.08455667]
["bitfinex-derivatives","BTCF0:USTF0",1753580642414,0.54973827,118220.0,118210.0,0.08074667]
["bitfinex-derivatives","BTCF0:USTF0",1753580642614,0.54973827,118220.0,118210.0,0.05768667]
["bitfinex-derivatives","BTCF0:USTF0",1753580647419,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580651716,0.54973827,118220.0,118210.0,0.27256754]
["bitfinex-derivatives","BTCF0:USTF0",1753580652222,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580652824,0.54973827,118220.0,118210.0,0.27256754]
["bitfinex-derivatives","BTCF0:USTF0",1753580653825,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580654027,0.54973827,118220.0,118210.0,0.27256754]
["bitfinex-derivatives","BTCF0:USTF0",1753580658129,0.54973827,118220.0,118210.0,0.30241754]
["bitfinex-derivatives","BTCF0:USTF0",1753580664630,0.54973827,118220.0,118210.0,0.31836754]
["bitfinex-derivatives","BTCF0:USTF0",1753580666334,0.54973827,118220.0,118210.0,0.32217754]
["bitfinex-derivatives","BTCF0:USTF0",1753580666725,0.54973827,118220.0,118210.0,0.34450754]
["bitfinex-derivatives","BTCF0:USTF0",1753580667330,0.54973827,118220.0,118210.0,0.35060754]
["bitfinex-derivatives","BTCF0:USTF0",1753580668122,0.54973827,118220.0,118210.0,0.37458754]
["bitfinex-derivatives","BTCF0:USTF0",1753580671235,0.54973827,118220.0,118210.0,0.11372667]
["bitfinex-derivatives","BTCF0:USTF0",1753580671531,0.54973827,118220.0,118210.0,0.37458754]
["bitfinex-derivatives","BTCF0:USTF0",1753580681441,0.54973827,118220.0,118210.0,0.11372667]
["bitfinex-derivatives","BTCF0:USTF0",1753580681642,0.54973827,118220.0,118210.0,0.37458754]
["bitfinex-derivatives","BTCF0:USTF0",1753580682445,0.54973827,118220.0,118210.0,0.11372667]
["bitfinex-derivatives","BTCF0:USTF0",1753580682743,0.54973827,118220.0,118210.0,0.35060754]
["bitfinex-derivatives","BTCF0:USTF0",1753580683745,0.54973827,118220.0,118210.0,0.34679754]
["bitfinex-derivatives","BTCF0:USTF0",1753580684044,0.54973827,118220.0,118210.0,0.34069754]
["bitfinex-derivatives","BTCF0:USTF0",1753580684556,0.54973827,118220.0,118210.0,0.31836754]
["bitfinex-derivatives","BTCF0:USTF0",1753580686346,0.54973827,118220.0,118210.0,0.05750667]
["bitfinex-derivatives","BTCF0:USTF0",1753580686747,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580692651,0.2888774,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580692948,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580696452,0.2888774,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580696651,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580704759,0.2888774,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580704961,0.54973827,118220.0,118210.0,0.01170667]
["bitfinex-derivatives","BTCF0:USTF0",1753580707561,0.54973827,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580709167,0.1999403,118190.0,118180.0,0.83770667]
["bitfinex-derivatives","BTCF0:USTF0",1753580709467,0.54954117,118190.0,118180.0,0.58374163]
["bitfinex-derivatives","BTCF0:USTF0",1753580710473,0.54954117,118190.0,118180.0,0.58774163]
["bitfinex-derivatives","BTCF0:USTF0",1753580711374,0.54954117,118190.0,118180.0,0.59074163]
["bitfinex-derivatives","BTCF0:USTF0",1753580712675,0.54954117,118190.0,118180.0,0.32988076]
["bitfinex-derivatives","BTCF0:USTF0",1753580712878,0.54954117,118190.0,118180.0,0.59074163]
["bitfinex-derivatives","BTCF0:USTF0",1753580713072,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580713272,0.54954117,118190.0,118180.0,0.56320163]
["bitfinex-derivatives","BTCF0:USTF0",1753580714080,0.2886803,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580714378,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580716982,0.54954117,118190.0,118180.0,0.26004716]
["bitfinex-derivatives","BTCF0:USTF0",1753580717182,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580719484,0.54954117,118190.0,118180.0,0.26004716]
["bitfinex-derivatives","BTCF0:USTF0",1753580719784,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580722374,0.2886803,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580722577,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580722978,0.2886803,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580723186,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580725892,0.2886803,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580726292,0.2886803,118190.0,118180.0,0.26004716]
["bitfinex-derivatives","BTCF0:USTF0",1753580726593,0.2886803,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580729993,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580730590,0.2886803,118190.0,118180.0,0.26004716]
["bitfinex-derivatives","BTCF0:USTF0",1753580730791,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580732999,0.54954117,118190.0,118180.0,0.26004716]
["bitfinex-derivatives","BTCF0:USTF0",1753580733190,0.54954117,118190.0,118180.0,0.52090803]
["bitfinex-derivatives","BTCF0:USTF0",1753580733597,0.54954117,118190.0,118180.0,0.35173583]
["bitfinex-derivatives","BTCF0:USTF0",1753580733895,0.54954117,118190.0,118180.0,0.01583496]
["bitfinex-derivatives","BTCF0:USTF0",1753580736194,1.22246117,118190.0,118180.0,0.01583496]
["bitfinex-derivatives","BTCF0:USTF0",1753580739194,1.22246117,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753580739598,1.28881167,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753580747703,1.0279508,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753580747904,1.28881167,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753580759703,1.28881167,118190.0,118180.0,0.00544076]
["bitfinex-derivatives","BTCF0:USTF0",1753580763912,1.31487269,118190.0,118180.0,0.00544076]
["bitfinex-derivatives","BTCF0:USTF0",1753580764414,0.2857689,118170.0,118160.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1753580764717,0.54662977,118170.0,118160.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1753580765406,0.54662977,118170.0,118160.0,0.07565665]
["bitfinex-derivatives","BTCF0:USTF0",1753580765814,0.54662977,118170.0,118160.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1753580766716,0.2857689,118170.0,118160.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1753580767014,0.54662977,118170.0,118160.0,0.34151752]
["bitfinex-derivatives","BTCF0:USTF0",1753580767319,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580769317,0.2857689,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580769616,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580770018,0.54662977,118170.0,118160.0,0.08365665]
["bitfinex-derivatives","BTCF0:USTF0",1753580770317,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580774113,0.2857689,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580774513,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580775219,0.54662977,118170.0,118160.0,0.08365665]
["bitfinex-derivatives","BTCF0:USTF0",1753580775419,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580777322,0.2857689,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580777517,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580778623,0.54662977,118170.0,118160.0,0.51372072]
["bitfinex-derivatives","BTCF0:USTF0",1753580779223,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580780523,0.54662977,118170.0,118160.0,0.51372072]
["bitfinex-derivatives","BTCF0:USTF0",1753580782721,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580783327,0.54662977,118170.0,118160.0,0.08365665]
["bitfinex-derivatives","BTCF0:USTF0",1753580783526,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580784825,0.54662977,118170.0,118160.0,0.51372072]
["bitfinex-derivatives","BTCF0:USTF0",1753580785429,0.54662977,118170.0,118160.0,0.08365665]
["bitfinex-derivatives","BTCF0:USTF0",1753580785730,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580786223,0.54662977,118170.0,118160.0,0.08365665]
["bitfinex-derivatives","BTCF0:USTF0",1753580786426,0.54662977,118170.0,118160.0,0.34451752]
["bitfinex-derivatives","BTCF0:USTF0",1753580788630,0.54662977,118170.0,118160.0,0.33048752]
["bitfinex-derivatives","BTCF0:USTF0",1753580793319,0.2857689,118170.0,118160.0,0.06962665]
["bitfinex-derivatives","BTCF0:USTF0",1753580793525,0.54662977,118170.0,118160.0,0.01673665]
["bitfinex-derivatives","BTCF0:USTF0",1753580793722,0.54662977,118170.0,118160.0,0.04658665]
["bitfinex-derivatives","BTCF0:USTF0",1753580793723,0.2857689,118170.0,118160.0,0.04658665]
["bitfinex-derivatives","BTCF0:USTF0",1753580793924,0.54662977,118170.0,118160.0,0.30744752]
["bitfinex-derivatives","BTCF0:USTF0",1753580794130,0.54662977,118170.0,118160.0,0.29718459]
["bitfinex-derivatives","BTCF0:USTF0",1753580794930,0.54662977,118170.0,118160.0,0.03632372]
["bitfinex-derivatives","BTCF0:USTF0",1753580795330,0.80749064,118170.0,118160.0,0.00647372]
["bitfinex-derivatives","BTCF0:USTF0",1753580796236,0.80749064,118170.0,118160.0,0.0151588]
["bitfinex-derivatives","BTCF0:USTF0",1753580796533,0.80749064,118170.0,118160.0,0.00347372]
["bitfinex-derivatives","BTCF0:USTF0",1753580796727,0.80749064,118170.0,118160.0,0.00647372]
["bitfinex-derivatives","BTCF0:USTF0",1753580796928,0.80749064,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753580797639,0.2857689,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753580797932,0.80749064,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753580800030,0.80749064,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753580801031,0.80749064,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753580801238,0.80749064,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753580801732,0.80749064,118170.0,118140.0,0.04897662]
["bitfinex-derivatives","BTCF0:USTF0",1753580801938,0.54980827,118150.0,118140.0,0.09377445]
["bitfinex-derivatives","BTCF0:USTF0",1753580802737,0.54980827,118150.0,118140.0,0.35463532]
["bitfinex-derivatives","BTCF0:USTF0",1753580802937,0.54980827,118150.0,118140.0,0.3355087]
["bitfinex-derivatives","BTCF0:USTF0",1753580803133,0.54980827,118150.0,118140.0,0.3385087]
["bitfinex-derivatives","BTCF0:USTF0",1753580803940,0.54980827,118150.0,118140.0,0.3355087]
["bitfinex-derivatives","BTCF0:USTF0",1753580804242,0.2889474,118150.0,118140.0,0.3385087]
["bitfinex-derivatives","BTCF0:USTF0",1753580804428,0.54980827,118150.0,118140.0,0.3385087]
["bitfinex-derivatives","BTCF0:USTF0",1753580804742,0.54980827,118150.0,118140.0,0.07764783]
["bitfinex-derivatives","BTCF0:USTF0",1753580805045,0.54980827,118150.0,118140.0,0.3405087]
["bitfinex-derivatives","BTCF0:USTF0",1753580805442,0.54980827,118150.0,118140.0,0.01344783]
["bitfinex-derivatives","BTCF0:USTF0",1753580805745,0.54980827,118150.0,118140.0,0.2743087]
["bitfinex-derivatives","BTCF0:USTF0",1753580805936,0.54980827,118150.0,118140.0,0.3041587]
["bitfinex-derivatives","BTCF0:USTF0",1753580806132,0.2889474,118150.0,118140.0,0.3041587]
["bitfinex-derivatives","BTCF0:USTF0",1753580806544,0.54980827,118150.0,118140.0,0.3041587]
["bitfinex-derivatives","BTCF0:USTF0",1753580808047,0.54980827,118150.0,118140.0,0.2743087]
["bitfinex-derivatives","BTCF0:USTF0",1753580809356,0.54980827,118150.0,118140.0,0.2713087]
["bitfinex-derivatives","BTCF0:USTF0",1753580809553,0.54980827,118150.0,118140.0,0.2723087]
["bitfinex-derivatives","BTCF0:USTF0",1753580809758,0.54980827,118150.0,118140.0,0.3021587]
["bitfinex-derivatives","BTCF0:USTF0",1753580810151,0.54980827,118150.0,118140.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753580811451,0.54980827,118150.0,118140.0,0.04029783]
["bitfinex-derivatives","BTCF0:USTF0",1753580811954,0.54980827,118150.0,118140.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753580812658,0.54980827,118150.0,118140.0,0.04029783]
["bitfinex-derivatives","BTCF0:USTF0",1753580812959,0.54980827,118150.0,118140.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753580813160,0.54980827,118150.0,118140.0,0.04029783]
["bitfinex-derivatives","BTCF0:USTF0",1753580813365,0.54980827,118150.0,118140.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753580815350,0.54980827,118150.0,118140.0,0.04029783]
["bitfinex-derivatives","BTCF0:USTF0",1753580815555,0.54980827,118150.0,118140.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1753580815751,0.2889474,118150.0,118140.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1753580815959,0.54980827,118150.0,118140.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1753580817766,0.2889474,118150.0,118140.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1753580817966,0.54980827,118150.0,118140.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1753580819360,0.54980827,118150.0,118140.0,0.2713087]
["bitfinex-derivatives","BTCF0:USTF0",1753580819660,0.54980827,118150.0,118140.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753580821166,0.54980827,118150.0,118140.0,0.04029783]
["bitfinex-derivatives","BTCF0:USTF0",1753580821560,0.54980827,118150.0,118140.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753580822172,0.54980827,118150.0,118140.0,0.04029783]
["bitfinex-derivatives","BTCF0:USTF0",1753580822466,0.54980827,118150.0,118140.0,0.288892]
["bitfinex-derivatives","BTCF0:USTF0",1753580823062,0.54980827,118150.0,118140.0,0.02803113]
["bitfinex-derivatives","BTCF0:USTF0",1753580823464,0.2164617,118140.0,118130.0,0.27508789]
["bitfinex-derivatives","BTCF0:USTF0",1753580823672,0.55061257,118140.0,118130.0,0.30577231]
["bitfinex-derivatives","BTCF0:USTF0",1753580824368,0.55061257,118140.0,118130.0,0.33380231]
["bitfinex-derivatives","BTCF0:USTF0",1753580825269,0.55061257,118140.0,118130.0,0.33580231]
["bitfinex-derivatives","BTCF0:USTF0",1753580825666,0.55061257,118140.0,118130.0,0.33574231]
["bitfinex-derivatives","BTCF0:USTF0",1753580825863,0.55061257,118140.0,118130.0,0.33774231]
["bitfinex-derivatives","BTCF0:USTF0",1753580826063,0.55061257,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580827777,0.2897517,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580834467,0.28982522,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580834862,0.2897517,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580835273,0.28982522,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580835474,0.28982283,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580835675,0.2897517,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580836176,0.55061257,118140.0,118130.0,0.24612744]
["bitfinex-derivatives","BTCF0:USTF0",1753580836367,0.55061257,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580836769,0.2897517,118140.0,118130.0,0.50698831]
["bitfinex-derivatives","BTCF0:USTF0",1753580838479,0.2897517,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580839073,0.2897517,118140.0,118130.0,0.25489744]
["bitfinex-derivatives","BTCF0:USTF0",1753580839476,0.2897517,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580840774,0.28982522,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580840975,0.2897517,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580841177,0.2897517,118140.0,118130.0,0.25489744]
["bitfinex-derivatives","BTCF0:USTF0",1753580841381,0.2897517,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580846079,0.28981303,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580846280,0.2897517,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580851181,0.28982522,118140.0,118130.0,0.25489744]
["bitfinex-derivatives","BTCF0:USTF0",1753580851387,0.2897517,118140.0,118130.0,0.51575831]
["bitfinex-derivatives","BTCF0:USTF0",1753580854693,0.1937117,118140.0,118130.0,0.77661918]
["bitfinex-derivatives","BTCF0:USTF0",1753580855488,0.19378522,118140.0,118130.0,0.77661918]
["bitfinex-derivatives","BTCF0:USTF0",1753580855790,0.1937117,118140.0,118130.0,0.77661918]
["bitfinex-derivatives","BTCF0:USTF0",1753580857998,0.02287,118150.0,118140.0,0.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1753580858191,0.1920874,118150.0,118140.0,1.44105344]
["bitfinex-derivatives","BTCF0:USTF0",1753580858889,0.2161974,118150.0,118140.0,1.44105344]
["bitfinex-derivatives","BTCF0:USTF0",1753580859088,0.2861374,118150.0,118140.0,1.44105344]
["bitfinex-derivatives","BTCF0:USTF0",1753580859289,0.11692,118150.0,118140.0,1.44105344]
["bitfinex-derivatives","BTCF0:USTF0",1753580859991,0.11699352,118150.0,118140.0,1.44205344]
["bitfinex-derivatives","BTCF0:USTF0",1753580860197,0.11698494,118150.0,118140.0,1.44205344]
["bitfinex-derivatives","BTCF0:USTF0",1753580860490,0.02287,118150.0,118140.0,1.46113101]
["bitfinex-derivatives","BTCF0:USTF0",1753580860697,0.3106482,118170.0,118140.0,1.42437931]
["bitfinex-derivatives","BTCF0:USTF0",1753580860895,0.3478482,118170.0,118160.0,0.46964387]
["bitfinex-derivatives","BTCF0:USTF0",1753580861195,0.3478482,118170.0,118160.0,1.18648387]
["bitfinex-derivatives","BTCF0:USTF0",1753580862297,0.3498482,118170.0,118160.0,1.18648387]
["bitfinex-derivatives","BTCF0:USTF0",1753580862697,0.3727182,118170.0,118160.0,1.18648387]
["bitfinex-derivatives","BTCF0:USTF0",1753580864300,0.3304188,118170.0,118160.0,1.18648387]
["bitfinex-derivatives","BTCF0:USTF0",1753580864498,0.3314188,118170.0,118160.0,1.18648387]
["bitfinex-derivatives","BTCF0:USTF0",1753580864697,0.3314188,118170.0,118160.0,1.20526044]
["bitfinex-derivatives","BTCF0:USTF0",1753580865098,0.2891212,118170.0,118160.0,1.20526044]
["bitfinex-derivatives","BTCF0:USTF0",1753580867600,0.02587,118170.0,118160.0,1.46612131]
["bitfinex-derivatives","BTCF0:USTF0",1753580868001,0.003,118170.0,118160.0,0.94439957]
["bitfinex-derivatives","BTCF0:USTF0",1753580868197,0.003,118170.0,118160.0,1.46612131]
["bitfinex-derivatives","BTCF0:USTF0",1753580869899,0.1950587,118170.0,118160.0,1.46612131]
["bitfinex-derivatives","BTCF0:USTF0",1753580870101,0.1950587,118170.0,118160.0,1.20526044]
["bitfinex-derivatives","BTCF0:USTF0",1753580873211,0.1950587,118170.0,118160.0,1.46806044]
["bitfinex-derivatives","BTCF0:USTF0",1753580874604,0.2040987,118170.0,118160.0,1.46806044]
["bitfinex-derivatives","BTCF0:USTF0",1753580875307,0.2040987,118170.0,118160.0,0.79194044]
["bitfinex-derivatives","BTCF0:USTF0",1753580875505,0.2182687,118170.0,118160.0,1.46782044]
["bitfinex-derivatives","BTCF0:USTF0",1753580877207,0.2182687,118170.0,118160.0,1.20695957]
["bitfinex-derivatives","BTCF0:USTF0",1753580877406,0.2182687,118170.0,118160.0,1.46782044]
["bitfinex-derivatives","BTCF0:USTF0",1753580880311,0.2182687,118170.0,118160.0,1.60812044]
["bitfinex-derivatives","BTCF0:USTF0",1753580880509,0.2182687,118170.0,118160.0,1.46782044]
["bitfinex-derivatives","BTCF0:USTF0",1753580884016,0.04908,118170.0,118160.0,1.46588131]
["bitfinex-derivatives","BTCF0:USTF0",1753580884321,0.02587,118170.0,118160.0,1.46588131]
["bitfinex-derivatives","BTCF0:USTF0",1753580885320,0.02587,118170.0,118160.0,0.94415957]
["bitfinex-derivatives","BTCF0:USTF0",1753580885615,0.1950587,118170.0,118160.0,1.46588131]
["bitfinex-derivatives","BTCF0:USTF0",1753580886118,0.02587,118170.0,118160.0,1.46588131]
["bitfinex-derivatives","BTCF0:USTF0",1753580886318,0.1950587,118170.0,118160.0,1.46588131]
["bitfinex-derivatives","BTCF0:USTF0",1753580889321,0.02587,118170.0,118160.0,1.46588131]
["bitfinex-derivatives","BTCF0:USTF0",1753580894023,0.02587,118170.0,118160.0,1.72868131]
["bitfinex-derivatives","BTCF0:USTF0",1753580899818,0.003,118170.0,118160.0,1.72868131]
["bitfinex-derivatives","BTCF0:USTF0",1753580904427,0.02731,118170.0,118160.0,1.72868131]
["bitfinex-derivatives","BTCF0:USTF0",1753580909126,0.05042,118170.0,118160.0,1.72868131]
["bitfinex-derivatives","BTCF0:USTF0",1753580911238,0.03666,118170.0,118160.0,1.72868131]
["bitfinex-derivatives","BTCF0:USTF0",1753580913825,0.02731,118170.0,118160.0,1.72868131]
["bitfinex-derivatives","BTCF0:USTF0",1753580916336,0.02731,118170.0,118160.0,1.05280131]
["bitfinex-derivatives","BTCF0:USTF0",1753580916536,0.02731,118170.0,118160.0,1.72788131]
["bitfinex-derivatives","BTCF0:USTF0",1753580916736,0.02731,118170.0,118160.0,1.05280131]
["bitfinex-derivatives","BTCF0:USTF0",1753580916937,0.02731,118170.0,118160.0,1.72780131]
["bitfinex-derivatives","BTCF0:USTF0",1753580917738,0.02731,118170.0,118160.0,1.05280131]
["bitfinex-derivatives","BTCF0:USTF0",1753580918040,0.02731,118170.0,118160.0,1.72780131]
["bitfinex-derivatives","BTCF0:USTF0",1753580918541,0.02731,118170.0,118160.0,1.72772131]
["bitfinex-derivatives","BTCF0:USTF0",1753580918837,0.02731,118170.0,118160.0,1.72768131]
["bitfinex-derivatives","BTCF0:USTF0",1753580919640,0.02731,118170.0,118160.0,1.05280131]
["bitfinex-derivatives","BTCF0:USTF0",1753580919940,0.02731,118170.0,118160.0,1.72756131]
["bitfinex-derivatives","BTCF0:USTF0",1753580920346,0.02731,118170.0,118160.0,1.05280131]
["bitfinex-derivatives","BTCF0:USTF0",1753580920529,0.02731,118170.0,118160.0,1.72760131]
["bitfinex-derivatives","BTCF0:USTF0",1753580920933,0.003,118170.0,118160.0,1.72760131]
["bitfinex-derivatives","BTCF0:USTF0",1753580921230,0.02131,118190.0,118180.0,0.2444944]
["bitfinex-derivatives","BTCF0:USTF0",1753580921437,0.02131,118190.0,118180.0,1.44331527]
["bitfinex-derivatives","BTCF0:USTF0",1753580923129,0.2897401,118190.0,118180.0,0.76815527]
["bitfinex-derivatives","BTCF0:USTF0",1753580923331,0.55360097,118190.0,118180.0,0.98166]
["bitfinex-derivatives","BTCF0:USTF0",1753580923534,0.55360097,118190.0,118180.0,1.36815527]
["bitfinex-derivatives","BTCF0:USTF0",1753580924135,0.55360097,118190.0,118180.0,1.39618527]
["bitfinex-derivatives","BTCF0:USTF0",1753580926446,0.55360097,118190.0,118180.0,1.13338527]
["bitfinex-derivatives","BTCF0:USTF0",1753580929545,0.2927401,118190.0,118180.0,1.13338527]
["bitfinex-derivatives","BTCF0:USTF0",1753580929742,0.55360097,118190.0,118180.0,1.13338527]
["bitfinex-derivatives","BTCF0:USTF0",1753580932850,0.2927401,118190.0,118180.0,1.13338527]
["bitfinex-derivatives","BTCF0:USTF0",1753580933044,0.55360097,118190.0,118180.0,1.13338527]
["bitfinex-derivatives","BTCF0:USTF0",1753580935953,0.55360097,118190.0,118180.0,0.9096844]
["bitfinex-derivatives","BTCF0:USTF0",1753580936251,0.55360097,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580939855,0.55360097,118190.0,118180.0,0.9096844]
["bitfinex-derivatives","BTCF0:USTF0",1753580940058,0.55360097,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580942656,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580942958,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580943160,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580943460,0.55360097,118190.0,118180.0,0.9223744]
["bitfinex-derivatives","BTCF0:USTF0",1753580943655,0.55360097,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580949267,0.2927401,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580949467,0.55360097,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580950868,0.2927401,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580951064,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580951365,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580952372,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580952574,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580957871,0.55360097,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580959380,0.55360097,118190.0,118180.0,0.9096844]
["bitfinex-derivatives","BTCF0:USTF0",1753580959678,0.55360097,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580962378,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580963678,0.55360097,118190.0,118180.0,1.17054527]
["bitfinex-derivatives","BTCF0:USTF0",1753580964367,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580973880,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580974079,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580975187,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580975387,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580977297,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580977495,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580978091,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580978492,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580979590,0.2927401,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580980283,0.55360097,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580982495,0.02931,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580983899,0.1984699,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580984092,0.02931,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580987202,0.19847,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753580990993,0.02931,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581000512,0.19847,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581008815,0.20767,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581014419,0.2694,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581017223,0.22404,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581019516,0.23771,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581020226,0.2694,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581022623,0.2694,118190.0,118180.0,0.9223744]
["bitfinex-derivatives","BTCF0:USTF0",1753581022921,0.55147087,118190.0,118180.0,0.9223744]
["bitfinex-derivatives","BTCF0:USTF0",1753581023133,0.29061,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581023425,0.55147087,118190.0,118180.0,1.18323527]
["bitfinex-derivatives","BTCF0:USTF0",1753581025128,0.55147087,118190.0,118180.0,0.50791527]
["bitfinex-derivatives","BTCF0:USTF0",1753581025329,0.55147087,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581028426,0.29061,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581028729,0.55147087,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581029831,0.29061,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581030031,0.55147087,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581030527,0.29061,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581030731,0.55147087,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581032936,0.29061,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581046549,0.29061,118190.0,118180.0,0.9210944]
["bitfinex-derivatives","BTCF0:USTF0",1753581046946,0.55147087,118190.0,118180.0,1.18195527]
["bitfinex-derivatives","BTCF0:USTF0",1753581050845,0.55147087,118190.0,118180.0,0.50791527]
["bitfinex-derivatives","BTCF0:USTF0",1753581051045,0.55147087,118190.0,118180.0,0.2343644]
["bitfinex-derivatives","BTCF0:USTF0",1753581052148,0.55147087,118190.0,118180.0,0.2122744]
["bitfinex-derivatives","BTCF0:USTF0",1753581052348,0.72069487,118190.0,118180.0,0.1691744]
["bitfinex-derivatives","BTCF0:USTF0",1753581052554,0.2167644,118180.0,118170.0,0.5023039]
["bitfinex-derivatives","BTCF0:USTF0",1753581052753,0.54910527,118180.0,118170.0,0.5023039]
["bitfinex-derivatives","BTCF0:USTF0",1753581053357,0.54910527,118180.0,118170.0,0.5252239]
["bitfinex-derivatives","BTCF0:USTF0",1753581053559,0.54910527,118180.0,118170.0,0.5410639]
["bitfinex-derivatives","BTCF0:USTF0",1753581054057,0.55010527,118180.0,118170.0,0.5410639]
["bitfinex-derivatives","BTCF0:USTF0",1753581054559,0.55310527,118180.0,118170.0,0.5410639]
["bitfinex-derivatives","BTCF0:USTF0",1753581056749,0.55310527,118180.0,118170.0,0.2782639]
["bitfinex-derivatives","BTCF0:USTF0",1753581059059,0.2922444,118180.0,118170.0,0.2782639]
["bitfinex-derivatives","BTCF0:USTF0",1753581059357,0.55310527,118180.0,118170.0,0.2782639]
["bitfinex-derivatives","BTCF0:USTF0",1753581060561,0.55310527,118180.0,118170.0,0.2359698]
["bitfinex-derivatives","BTCF0:USTF0",1753581061459,0.55310527,118180.0,118170.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1753581061654,0.251233,118160.0,118150.0,1.07250807]
["bitfinex-derivatives","BTCF0:USTF0",1753581061850,0.55134387,118160.0,118150.0,0.9258574]
["bitfinex-derivatives","BTCF0:USTF0",1753581062051,0.55134387,118160.0,118150.0,1.18671827]
["bitfinex-derivatives","BTCF0:USTF0",1753581062352,0.55134387,118160.0,118150.0,1.21474827]
["bitfinex-derivatives","BTCF0:USTF0",1753581062554,0.55134387,118160.0,118150.0,0.53998827]
["bitfinex-derivatives","BTCF0:USTF0",1753581062751,0.55134387,118160.0,118150.0,0.2791274]
["bitfinex-derivatives","BTCF0:USTF0",1753581062957,0.55134387,118160.0,118150.0,0.53998827]
["bitfinex-derivatives","BTCF0:USTF0",1753581066961,0.55134387,118160.0,118150.0,0.2368243]
["bitfinex-derivatives","BTCF0:USTF0",1753581067462,0.55134387,118160.0,118150.0,0.49768517]
["bitfinex-derivatives","BTCF0:USTF0",1753581068064,0.55134387,118160.0,118150.0,0.2368243]
["bitfinex-derivatives","BTCF0:USTF0",1753581068361,0.55234387,118160.0,118150.0,0.2368243]
["bitfinex-derivatives","BTCF0:USTF0",1753581068559,0.55234387,118160.0,118150.0,0.49768517]
["bitfinex-derivatives","BTCF0:USTF0",1753581068762,0.55334387,118160.0,118150.0,0.49768517]
["bitfinex-derivatives","BTCF0:USTF0",1753581069159,0.55334387,118160.0,118150.0,0.49005838]
["bitfinex-derivatives","BTCF0:USTF0",1753581070062,0.55334387,118160.0,118150.0,0.22919751]
["bitfinex-derivatives","BTCF0:USTF0",1753581072463,0.55334387,118160.0,118150.0,0.49005838]
["bitfinex-derivatives","BTCF0:USTF0",1753581075365,0.55334387,118160.0,118150.0,0.22919751]
["bitfinex-derivatives","BTCF0:USTF0",1753581076168,0.55334387,118160.0,118150.0,0.49005838]
["bitfinex-derivatives","BTCF0:USTF0",1753581078170,0.55334387,118160.0,118150.0,0.22919751]
["bitfinex-derivatives","BTCF0:USTF0",1753581078469,0.55334387,118160.0,118150.0,0.49005838]
["bitfinex-derivatives","BTCF0:USTF0",1753581084373,0.55334387,118160.0,118150.0,0.22919751]
["bitfinex-derivatives","BTCF0:USTF0",1753581084566,0.55334387,118160.0,118150.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753581084872,0.55334387,118160.0,118150.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1753581085973,0.55334387,118160.0,118150.0,0.1692173]
["bitfinex-derivatives","BTCF0:USTF0",1753581090171,0.2161274,118150.0,118140.0,0.57382557]
["bitfinex-derivatives","BTCF0:USTF0",1753581090477,0.54730827,118150.0,118140.0,0.57382557]
["bitfinex-derivatives","BTCF0:USTF0",1753581091875,0.54730827,118150.0,118140.0,0.3129647]
["bitfinex-derivatives","BTCF0:USTF0",1753581092075,0.54730827,118150.0,118140.0,0.53151807]
["bitfinex-derivatives","BTCF0:USTF0",1753581092577,0.54730827,118150.0,118140.0,0.52550802]
["bitfinex-derivatives","BTCF0:USTF0",1753581092877,0.54730827,118150.0,118140.0,0.26464715]
["bitfinex-derivatives","BTCF0:USTF0",1753581093082,0.54730827,118150.0,118140.0,0.52550802]
["bitfinex-derivatives","BTCF0:USTF0",1753581093380,0.54830827,118150.0,118140.0,0.52550802]
["bitfinex-derivatives","BTCF0:USTF0",1753581093576,0.54830827,118150.0,118140.0,0.26464715]
["bitfinex-derivatives","BTCF0:USTF0",1753581093778,0.54930827,118150.0,118140.0,0.26464715]
["bitfinex-derivatives","BTCF0:USTF0",1753581094370,0.54930827,118150.0,118140.0,0.52550802]
["bitfinex-derivatives","BTCF0:USTF0",1753581095278,0.2884474,118150.0,118140.0,0.26464715]
["bitfinex-derivatives","BTCF0:USTF0",1753581095479,0.54930827,118150.0,118140.0,0.52550802]
["bitfinex-derivatives","BTCF0:USTF0",1753581096375,0.1692315,118140.0,118130.0,0.26683566]
["bitfinex-derivatives","BTCF0:USTF0",1753581096580,0.54732237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581099075,0.2864615,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581099381,0.54732237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581099580,0.54732237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581103072,0.54732237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581103479,0.54732237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581103681,0.54732237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581104180,0.54732237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581106888,0.54732237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581107688,0.54732237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581108091,0.2864615,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581108292,0.9615815,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581108491,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581109592,0.9615815,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581109888,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581115192,0.9615815,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581115394,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581119697,1.22244237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581121201,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581128502,1.22244237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581128801,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581130309,1.22244237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581131512,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581132009,1.22244237,118140.0,118130.0,0.25559114]
["bitfinex-derivatives","BTCF0:USTF0",1753581132211,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581133213,0.9615815,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581133414,1.22244237,118140.0,118130.0,0.51645201]
["bitfinex-derivatives","BTCF0:USTF0",1753581134212,1.22244237,118140.0,118130.0,0.24748114]
["bitfinex-derivatives","BTCF0:USTF0",1753581134410,1.22244237,118140.0,118130.0,0.19646114]
["bitfinex-derivatives","BTCF0:USTF0",1753581135010,1.22244237,118140.0,118130.0,0.22449114]
["bitfinex-derivatives","BTCF0:USTF0",1753581135716,1.22244237,118140.0,118130.0,0.20594022]
["bitfinex-derivatives","BTCF0:USTF0",1753581137617,1.22244237,118140.0,118130.0,0.17791022]
["bitfinex-derivatives","BTCF0:USTF0",1753581139108,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581139415,1.22244237,118140.0,118130.0,0.17791032]
["bitfinex-derivatives","BTCF0:USTF0",1753581140812,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581141115,1.22244237,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581141506,1.22244237,118140.0,118130.0,0.17791032]
["bitfinex-derivatives","BTCF0:USTF0",1753581142219,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581142420,1.48330324,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581142807,1.22244237,118140.0,118130.0,0.17791032]
["bitfinex-derivatives","BTCF0:USTF0",1753581144220,1.48330324,118140.0,118130.0,0.17791032]
["bitfinex-derivatives","BTCF0:USTF0",1753581144421,0.9615815,118140.0,118130.0,0.17791032]
["bitfinex-derivatives","BTCF0:USTF0",1753581144618,1.22244237,118140.0,118130.0,0.17791032]
["bitfinex-derivatives","BTCF0:USTF0",1753581145812,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581146012,1.22244237,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581146820,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581147119,1.22244237,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581149014,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581149209,1.48330324,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581149413,1.22244237,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581149622,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581149823,1.48330324,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581150421,1.22244237,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581150822,0.9615815,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581151021,1.22948237,118140.0,118130.0,0.00866442]
["bitfinex-derivatives","BTCF0:USTF0",1753581153817,0.9686215,118140.0,118130.0,0.17791022]
["bitfinex-derivatives","BTCF0:USTF0",1753581154016,1.22948237,118140.0,118130.0,0.17791022]
["bitfinex-derivatives","BTCF0:USTF0",1753581154517,1.22948237,118140.0,118130.0,0.16608555]
["bitfinex-derivatives","BTCF0:USTF0",1753581154923,0.9686215,118140.0,118130.0,0.16608555]
["bitfinex-derivatives","BTCF0:USTF0",1753581155126,1.49034324,118140.0,118130.0,0.16608555]
["bitfinex-derivatives","BTCF0:USTF0",1753581155918,1.22948237,118140.0,118130.0,0.16608555]
["bitfinex-derivatives","BTCF0:USTF0",1753581157425,1.22948237,118140.0,118130.0,0.17750207]
["bitfinex-derivatives","BTCF0:USTF0",1753581160630,0.54732237,118140.0,118130.0,0.17750207]
["bitfinex-derivatives","BTCF0:USTF0",1753581160831,1.22856237,118140.0,118130.0,0.17750207]
["bitfinex-derivatives","BTCF0:USTF0",1753581162531,1.22856237,118140.0,118130.0,0.43836294]
["bitfinex-derivatives","BTCF0:USTF0",1753581163033,1.22856237,118140.0,118130.0,0.17750207]
["bitfinex-derivatives","BTCF0:USTF0",1753581166938,1.22856237,118140.0,118130.0,0.43836294]
["bitfinex-derivatives","BTCF0:USTF0",1753581169941,1.22856237,118140.0,118130.0,0.17750207]
["bitfinex-derivatives","BTCF0:USTF0",1753581170633,1.22856237,118140.0,118130.0,0.43836294]
["bitfinex-derivatives","BTCF0:USTF0",1753581173842,1.22856237,118140.0,118130.0,0.17750207]
["bitfinex-derivatives","BTCF0:USTF0",1753581180852,1.22856237,118140.0,118130.0,0.18066242]
["bitfinex-derivatives","BTCF0:USTF0",1753581181757,1.48942324,118140.0,118130.0,0.01141652]
["bitfinex-derivatives","BTCF0:USTF0",1753581181957,0.2900959,118130.0,118120.0,0.97693427]
["bitfinex-derivatives","BTCF0:USTF0",1753581182143,0.55095677,118130.0,118120.0,0.97693427]
["bitfinex-derivatives","BTCF0:USTF0",1753581183255,0.55095677,118130.0,118120.0,0.97793427]
["bitfinex-derivatives","BTCF0:USTF0",1753581183753,0.55095677,118130.0,118120.0,0.97893427]
["bitfinex-derivatives","BTCF0:USTF0",1753581185259,0.55095677,118130.0,118120.0,0.99004572]
["bitfinex-derivatives","BTCF0:USTF0",1753581187159,0.55095677,118130.0,118120.0,0.72918485]
["bitfinex-derivatives","BTCF0:USTF0",1753581187357,0.55095677,118130.0,118120.0,0.99004572]
["bitfinex-derivatives","BTCF0:USTF0",1753581187550,0.2900959,118130.0,118120.0,0.99004572]
["bitfinex-derivatives","BTCF0:USTF0",1753581187750,0.55095677,118130.0,118120.0,0.99004572]
["bitfinex-derivatives","BTCF0:USTF0",1753581187947,0.55095677,118130.0,118120.0,0.98979315]
["bitfinex-derivatives","BTCF0:USTF0",1753581201064,0.55095677,118130.0,118120.0,0.64430228]
["bitfinex-derivatives","BTCF0:USTF0",1753581201362,0.55095677,118130.0,118120.0,0.61325228]
["bitfinex-derivatives","BTCF0:USTF0",1753581201560,1.22867677,118130.0,118120.0,0.58522228]
["bitfinex-derivatives","BTCF0:USTF0",1753581201962,1.22867677,118130.0,118120.0,0.61325228]
["bitfinex-derivatives","BTCF0:USTF0",1753581202360,1.29540358,118130.0,118120.0,0.61325228]
["bitfinex-derivatives","BTCF0:USTF0",1753581203066,0.61768358,118130.0,118120.0,0.61325228]
["bitfinex-derivatives","BTCF0:USTF0",1753581203272,1.29536358,118130.0,118120.0,0.61325228]
["bitfinex-derivatives","BTCF0:USTF0",1753581204471,1.29528358,118130.0,118120.0,0.61325228]
["bitfinex-derivatives","BTCF0:USTF0",1753581206070,1.29528358,118130.0,118120.0,0.63599228]
["bitfinex-derivatives","BTCF0:USTF0",1753581207367,0.61768358,118130.0,118120.0,0.63599228]
["bitfinex-derivatives","BTCF0:USTF0",1753581207565,1.29504358,118130.0,118120.0,0.63599228]
["bitfinex-derivatives","BTCF0:USTF0",1753581209367,0.61768358,118130.0,118120.0,0.63599228]
["bitfinex-derivatives","BTCF0:USTF0",1753581209573,1.29496358,118130.0,118120.0,0.63599228]
["bitfinex-derivatives","BTCF0:USTF0",1753581215277,1.29496358,118130.0,118120.0,0.64410228]
["bitfinex-derivatives","BTCF0:USTF0",1753581216378,0.61768358,118130.0,118120.0,0.64410228]
["bitfinex-derivatives","BTCF0:USTF0",1753581216579,1.29436358,118130.0,118120.0,0.64410228]
["bitfinex-derivatives","BTCF0:USTF0",1753581218878,1.29436358,118130.0,118120.0,0.90496315]
["bitfinex-derivatives","BTCF0:USTF0",1753581222385,0.55095677,118130.0,118120.0,0.90496315]
["bitfinex-derivatives","BTCF0:USTF0",1753581222571,0.79725,118130.0,118120.0,0.91003315]
["bitfinex-derivatives","BTCF0:USTF0",1753581224476,0.12085,118130.0,118120.0,0.91003315]
["bitfinex-derivatives","BTCF0:USTF0",1753581227182,0.2900959,118130.0,118120.0,0.91003315]
["bitfinex-derivatives","BTCF0:USTF0",1753581229078,0.0246,118130.0,118120.0,0.91003315]
["bitfinex-derivatives","BTCF0:USTF0",1753581229286,0.02271,118140.0,118130.0,0.2000958]
["bitfinex-derivatives","BTCF0:USTF0",1753581229479,0.01445,118150.0,118130.0,1.44999788]
["bitfinex-derivatives","BTCF0:USTF0",1753581229689,0.02271,118150.0,118140.0,0.83951364]
["bitfinex-derivatives","BTCF0:USTF0",1753581229988,0.02271,118150.0,118140.0,0.88182064]
["bitfinex-derivatives","BTCF0:USTF0",1753581231089,0.02371,118150.0,118140.0,0.88182064]
["bitfinex-derivatives","BTCF0:USTF0",1753581231691,0.02471,118150.0,118140.0,0.88182064]
["bitfinex-derivatives","BTCF0:USTF0",1753581232590,0.02371,118150.0,118140.0,0.88182064]
["bitfinex-derivatives","BTCF0:USTF0",1753581233291,0.02271,118150.0,118140.0,0.88182064]
["bitfinex-derivatives","BTCF0:USTF0",1753581235893,0.11892,118150.0,118140.0,0.62095977]
["bitfinex-derivatives","BTCF0:USTF0",1753581237196,0.2881372,118150.0,118140.0,0.62095977]
["bitfinex-derivatives","BTCF0:USTF0",1753581240297,0.11892,118150.0,118140.0,0.62095977]
["bitfinex-derivatives","BTCF0:USTF0",1753581240799,0.2881372,118150.0,118140.0,0.62095977]
["bitfinex-derivatives","BTCF0:USTF0",1753581242498,0.2881372,118150.0,118140.0,0.3600989]
["bitfinex-derivatives","BTCF0:USTF0",1753581242693,0.11892,118150.0,118140.0,0.62095977]
["bitfinex-derivatives","BTCF0:USTF0",1753581243085,0.2881372,118150.0,118140.0,0.62095977]
["bitfinex-derivatives","BTCF0:USTF0",1753581245996,0.54899807,118150.0,118140.0,0.3241789]
["bitfinex-derivatives","BTCF0:USTF0",1753581246200,0.54899807,118150.0,118140.0,0.57272277]
["bitfinex-derivatives","BTCF0:USTF0",1753581247104,0.54899807,118150.0,118140.0,0.3118619]
["bitfinex-derivatives","BTCF0:USTF0",1753581247502,0.54899807,118150.0,118140.0,0.57272277]
["bitfinex-derivatives","BTCF0:USTF0",1753581250105,0.54899807,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581251508,0.2881372,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581251708,0.54899807,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581254011,0.54899807,118150.0,118140.0,0.57272277]
["bitfinex-derivatives","BTCF0:USTF0",1753581254212,0.54899807,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581255415,0.54899807,118150.0,118140.0,0.9873819]
["bitfinex-derivatives","BTCF0:USTF0",1753581255710,0.54899807,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581273118,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581274022,0.54899807,118150.0,118140.0,0.9924519]
["bitfinex-derivatives","BTCF0:USTF0",1753581274214,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581276327,0.54899807,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581282839,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581284641,0.54899807,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581285542,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581285837,0.2881372,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581286142,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581292442,0.54899807,118150.0,118140.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1753581293634,0.2881372,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581293840,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581297037,0.54899807,118150.0,118140.0,0.9924519]
["bitfinex-derivatives","BTCF0:USTF0",1753581297240,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581302350,0.54899807,118150.0,118140.0,0.9924519]
["bitfinex-derivatives","BTCF0:USTF0",1753581302550,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581307950,0.2881372,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581308148,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581308449,0.2881372,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581308647,0.54899807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581317953,0.54939807,118150.0,118140.0,1.25331277]
["bitfinex-derivatives","BTCF0:USTF0",1753581332169,0.54939807,118150.0,118140.0,1.23676103]
["bitfinex-derivatives","BTCF0:USTF0",1753581341381,0.54939807,118150.0,118140.0,1.23169103]
["bitfinex-derivatives","BTCF0:USTF0",1753581345881,0.54939807,118150.0,118140.0,0.97083016]
["bitfinex-derivatives","BTCF0:USTF0",1753581346082,0.54939807,118150.0,118140.0,1.23169103]
["bitfinex-derivatives","BTCF0:USTF0",1753581347878,0.54939807,118150.0,118140.0,0.88621976]
["bitfinex-derivatives","BTCF0:USTF0",1753581348078,0.54939807,118150.0,118140.0,0.04146826]
["bitfinex-derivatives","BTCF0:USTF0",1753581348278,0.54939807,118150.0,118140.0,0.71650826]
["bitfinex-derivatives","BTCF0:USTF0",1753581348483,0.2646414,118140.0,118130.0,1.24884844]
["bitfinex-derivatives","BTCF0:USTF0",1753581348789,0.54974227,118140.0,118130.0,1.24884844]
["bitfinex-derivatives","BTCF0:USTF0",1753581349883,0.54974227,118140.0,118130.0,1.50970931]
["bitfinex-derivatives","BTCF0:USTF0",1753581350083,0.54974227,118140.0,118130.0,1.49050897]
["bitfinex-derivatives","BTCF0:USTF0",1753581352389,0.54974227,118140.0,118130.0,1.22770897]
["bitfinex-derivatives","BTCF0:USTF0",1753581352891,0.54974227,118140.0,118130.0,0.9668481]
["bitfinex-derivatives","BTCF0:USTF0",1753581353393,0.54974227,118140.0,118130.0,1.22770897]
["bitfinex-derivatives","BTCF0:USTF0",1753581355491,0.54974227,118140.0,118130.0,0.9668481]
["bitfinex-derivatives","BTCF0:USTF0",1753581355693,0.54974227,118140.0,118130.0,1.22770897]
["bitfinex-derivatives","BTCF0:USTF0",1753581359895,0.54974227,118140.0,118130.0,0.9668481]
["bitfinex-derivatives","BTCF0:USTF0",1753581361195,0.54974227,118140.0,118130.0,1.22770897]
["bitfinex-derivatives","BTCF0:USTF0",1753581362196,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581369006,0.2888814,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581369197,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581371604,0.54974227,118140.0,118130.0,0.9719181]
["bitfinex-derivatives","BTCF0:USTF0",1753581371805,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581375606,0.54974227,118140.0,118130.0,1.22770897]
["bitfinex-derivatives","BTCF0:USTF0",1753581380707,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581385516,0.2888814,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581385814,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581387117,0.54974227,118140.0,118130.0,1.22770897]
["bitfinex-derivatives","BTCF0:USTF0",1753581393528,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581403835,0.2888814,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581404037,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581405035,0.54974227,118140.0,118130.0,0.9719181]
["bitfinex-derivatives","BTCF0:USTF0",1753581405336,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581407239,0.54974227,118140.0,118130.0,0.9719181]
["bitfinex-derivatives","BTCF0:USTF0",1753581407433,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581413541,0.54974227,118140.0,118130.0,0.9719181]
["bitfinex-derivatives","BTCF0:USTF0",1753581413741,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581417044,0.54974227,118140.0,118130.0,0.9719181]
["bitfinex-derivatives","BTCF0:USTF0",1753581417247,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581422947,0.54974227,118140.0,118130.0,0.9719181]
["bitfinex-derivatives","BTCF0:USTF0",1753581423246,0.54974227,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581424147,0.11965,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581424445,0.38051087,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581426353,0.54974217,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581429155,0.38051087,118140.0,118130.0,1.23277897]
["bitfinex-derivatives","BTCF0:USTF0",1753581429350,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581429549,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581429753,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581430356,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581430655,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581437753,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581439661,0.11965,118140.0,118130.0,0.97166555]
["bitfinex-derivatives","BTCF0:USTF0",1753581439862,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581440460,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581448673,0.11965,118140.0,118130.0,0.97166555]
["bitfinex-derivatives","BTCF0:USTF0",1753581448969,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581450471,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581450877,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581451474,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581451661,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581452575,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581452778,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581453671,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581453872,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581465479,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581465680,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581480898,0.38051087,118140.0,118130.0,0.97166555]
["bitfinex-derivatives","BTCF0:USTF0",1753581481100,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581481998,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581482200,0.38051087,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581485998,0.11965,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581498613,0.02424,118140.0,118130.0,1.23252642]
["bitfinex-derivatives","BTCF0:USTF0",1753581498809,0.65361407,118160.0,118150.0,0.1956868]
["bitfinex-derivatives","BTCF0:USTF0",1753581499015,0.65361407,118160.0,118150.0,0.46802767]
["bitfinex-derivatives","BTCF0:USTF0",1753581499214,0.61130987,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581499418,0.63595987,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581500817,0.63695987,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581502307,0.63795987,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581507421,0.377099,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581507619,0.63795987,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581508117,0.377099,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581508318,0.63795987,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581517219,0.12328,118160.0,118150.0,0.47309767]
["bitfinex-derivatives","BTCF0:USTF0",1753581517417,0.10026,118160.0,118150.0,0.47309767]
["bitfinex-derivatives","BTCF0:USTF0",1753581517617,0.02665,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581518324,0.02565,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581519522,0.02465,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581525033,0.1938523,118160.0,118150.0,0.8859568]
["bitfinex-derivatives","BTCF0:USTF0",1753581525234,0.02465,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581527638,0.1938523,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581530750,0.02465,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581533450,0.1938525,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581533850,0.02465,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581534454,0.28551087,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581534753,0.32813087,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581534954,0.52642327,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581535353,0.2655624,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581535554,0.52642327,118160.0,118150.0,1.14681767]
["bitfinex-derivatives","BTCF0:USTF0",1753581535850,0.54902327,118160.0,118150.0,0.8806468]
["bitfinex-derivatives","BTCF0:USTF0",1753581536242,0.2881624,118160.0,118150.0,0.8806468]
["bitfinex-derivatives","BTCF0:USTF0",1753581536446,0.54902327,118160.0,118150.0,0.8806468]
["bitfinex-derivatives","BTCF0:USTF0",1753581537153,0.54902327,118160.0,118150.0,1.14150767]
["bitfinex-derivatives","BTCF0:USTF0",1753581543356,0.54902327,118160.0,118150.0,0.8806468]
["bitfinex-derivatives","BTCF0:USTF0",1753581543553,0.54902327,118160.0,118150.0,1.14150767]
["bitfinex-derivatives","BTCF0:USTF0",1753581549063,0.54902327,118160.0,118150.0,0.8806468]
["bitfinex-derivatives","BTCF0:USTF0",1753581549265,0.54902327,118160.0,118150.0,1.14150767]
["bitfinex-derivatives","BTCF0:USTF0",1753581554566,0.54902327,118160.0,118150.0,0.8806468]
["bitfinex-derivatives","BTCF0:USTF0",1753581554770,0.54902327,118160.0,118150.0,1.14150767]
["bitfinex-derivatives","BTCF0:USTF0",1753581564784,0.54902327,118160.0,118150.0,1.14150767]
["bitfinex-derivatives","BTCF0:USTF0",1753581567386,0.54902327,118160.0,118150.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1753581567588,0.54902327,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581568488,0.2881624,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581568689,0.54902327,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581568988,0.54902327,118160.0,118150.0,1.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1753581573095,0.2881624,118160.0,118150.0,1.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1753581573287,0.54902327,118160.0,118150.0,1.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1753581587800,0.54902327,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581588001,0.54902327,118160.0,118150.0,1.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1753581589308,0.54902327,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581590407,0.54902327,118160.0,118150.0,1.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1753581590808,0.54902327,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581591008,0.54902327,118160.0,118150.0,1.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1753581593510,0.54902327,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581604118,0.37982087,118160.0,118150.0,0.8804468]
["bitfinex-derivatives","BTCF0:USTF0",1753581604318,0.54902337,118160.0,118150.0,1.14637767]
["bitfinex-derivatives","BTCF0:USTF0",1753581605217,0.37982087,118160.0,118150.0,1.14637767]
["bitfinex-derivatives","BTCF0:USTF0",1753581605817,0.54902337,118160.0,118150.0,1.14637767]
["bitfinex-derivatives","BTCF0:USTF0",1753581606218,0.54850849,118160.0,118150.0,1.14637767]
["bitfinex-derivatives","BTCF0:USTF0",1753581606417,0.28764762,118160.0,118150.0,1.14637767]
["bitfinex-derivatives","BTCF0:USTF0",1753581606617,0.54850849,118160.0,118150.0,1.14637767]
["bitfinex-derivatives","BTCF0:USTF0",1753581611323,0.54850849,118160.0,118150.0,1.14130767]
["bitfinex-derivatives","BTCF0:USTF0",1753581611923,0.54850849,118160.0,118150.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1753581612824,0.54850849,118160.0,118150.0,0.8804467]
["bitfinex-derivatives","BTCF0:USTF0",1753581614122,0.54850849,118160.0,118150.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1753581614326,0.54850849,118160.0,118150.0,0.8804467]
["bitfinex-derivatives","BTCF0:USTF0",1753581623131,0.54850849,118160.0,118150.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1753581623324,0.54850849,118160.0,118150.0,0.71087]
["bitfinex-derivatives","BTCF0:USTF0",1753581623629,0.54850849,118160.0,118150.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1753581624728,0.54850849,118160.0,118150.0,0.8617268]
["bitfinex-derivatives","BTCF0:USTF0",1753581625230,1.22138849,118160.0,118150.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1753581625530,1.22138849,118160.0,118150.0,0.1888067]
["bitfinex-derivatives","BTCF0:USTF0",1753581625935,1.22138849,118160.0,118150.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1753581627934,1.22138849,118160.0,118150.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1753581631334,0.2170468,118150.0,118140.0,0.2811254]
["bitfinex-derivatives","BTCF0:USTF0",1753581631529,0.54758767,118150.0,118140.0,0.2926054]
["bitfinex-derivatives","BTCF0:USTF0",1753581632436,0.54758767,118150.0,118140.0,0.2936054]
["bitfinex-derivatives","BTCF0:USTF0",1753581633336,0.2867268,118150.0,118140.0,0.2936054]
["bitfinex-derivatives","BTCF0:USTF0",1753581633534,0.54758767,118150.0,118140.0,0.2936054]
["bitfinex-derivatives","BTCF0:USTF0",1753581634042,0.54758767,118150.0,118140.0,0.2512978]
["bitfinex-derivatives","BTCF0:USTF0",1753581635241,0.54758767,118150.0,118140.0,0.2522978]
["bitfinex-derivatives","BTCF0:USTF0",1753581636042,0.54758767,118150.0,118140.0,0.2099902]
["bitfinex-derivatives","BTCF0:USTF0",1753581641343,0.54758767,118150.0,118140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1753581641651,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581642452,0.80844854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581642750,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581646053,0.80844854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581646253,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581657560,0.2867268,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581657860,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581659359,0.2867268,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581659558,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581672468,0.54758767,118150.0,118140.0,0.1712311]
["bitfinex-derivatives","BTCF0:USTF0",1753581684780,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581685980,0.54758767,118150.0,118140.0,0.1712311]
["bitfinex-derivatives","BTCF0:USTF0",1753581689984,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581696381,0.54758767,118150.0,118140.0,0.1712311]
["bitfinex-derivatives","BTCF0:USTF0",1753581698689,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581699087,0.54758767,118150.0,118140.0,0.1712311]
["bitfinex-derivatives","BTCF0:USTF0",1753581700087,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581701587,0.8349996,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581709795,0.80844854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581738614,1.48076854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581739526,0.80844854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581739723,1.48076854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581740419,1.48072854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581745329,1.48068854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581746429,0.80844854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581746727,1.48068854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581764838,1.50722009,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581768945,1.48068854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581774149,1.21982767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581775944,0.54758767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581776148,1.21954767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581782957,1.48040854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581784361,1.21954767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581784657,1.48040854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581785660,1.21954767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581789059,0.9586868,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581789259,1.21954767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581790059,1.48040854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581791462,0.9586868,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581791659,1.21954767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581791962,1.48040854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581798266,1.21954767,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581798669,1.48040854,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753581804072,0.2882254,118130.0,118120.0,0.37165888]
["bitfinex-derivatives","BTCF0:USTF0",1753581804273,1.22092627,118130.0,118120.0,0.37165888]
["bitfinex-derivatives","BTCF0:USTF0",1753581806974,1.22092627,118130.0,118120.0,0.37365888]
["bitfinex-derivatives","BTCF0:USTF0",1753581807776,1.22092627,118130.0,118120.0,0.37265888]
["bitfinex-derivatives","BTCF0:USTF0",1753581808678,0.9600654,118130.0,118120.0,0.37265888]
["bitfinex-derivatives","BTCF0:USTF0",1753581808878,1.22092627,118130.0,118120.0,0.37265888]
["bitfinex-derivatives","BTCF0:USTF0",1753581810977,1.22092627,118130.0,118120.0,0.38413888]
["bitfinex-derivatives","BTCF0:USTF0",1753581813390,1.22092627,118130.0,118120.0,0.37265888]
["bitfinex-derivatives","BTCF0:USTF0",1753581817188,1.28886293,118130.0,118120.0,0.37265888]
["bitfinex-derivatives","BTCF0:USTF0",1753581835306,1.28886293,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581845909,1.5497238,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581846408,1.28886293,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581846815,1.5497238,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581847015,1.28886293,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581854321,1.02800206,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581854515,1.28886293,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581856022,1.28890293,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581864433,1.31560178,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581867536,1.57646265,118130.0,118120.0,0.36154743]
["bitfinex-derivatives","BTCF0:USTF0",1753581870141,0.2153296,118120.0,118110.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1753581870329,0.80926134,118120.0,118110.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1753581871136,0.80926134,118120.0,118110.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1753581872741,0.80926134,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581872937,0.83597253,118120.0,118110.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1753581874338,0.83597596,118120.0,118110.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1753581874942,0.84738333,118120.0,118110.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1753581877245,0.82066871,118120.0,118110.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1753581877438,0.84737532,118120.0,118110.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1753581878344,0.82066871,118120.0,118110.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1753581878547,0.82066871,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581879350,0.80926134,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581883855,0.82085722,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581888051,0.80926134,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581888649,0.82096762,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581894361,0.80926134,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581897761,0.82087776,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581898762,0.80926134,118120.0,118110.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1753581901967,0.80926134,118120.0,118110.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1753581902265,0.82082256,118120.0,118110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753581903254,0.82082256,118120.0,118110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753581903450,0.82082256,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753581903451,0.82182256,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753581903753,0.82382256,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753581904362,0.8505449,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753581911269,0.169274,118110.0,118100.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1753581911474,1.48105574,118110.0,118100.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1753581913170,1.48205574,118110.0,118100.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1753581914673,0.04744,118100.0,118090.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1753581914878,0.67542367,118100.0,118090.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1753581916372,0.67542367,118100.0,118090.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1753581926482,0.67542367,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753581973621,0.93628454,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753581975322,0.67542367,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753581978828,0.4145628,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753581979129,0.67542367,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753581984127,1.34702367,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753581984535,1.34698367,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753582045287,1.0861228,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753582045480,1.34698367,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753582049892,1.60784454,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753582051288,1.34698367,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753582052283,1.60784454,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753582052484,0.169317,118080.0,118070.0,0.02755882]
["bitfinex-derivatives","BTCF0:USTF0",1753582052690,1.48096874,118080.0,118070.0,0.02755882]
["bitfinex-derivatives","BTCF0:USTF0",1753582053492,1.48096874,118080.0,118070.0,0.02955882]
["bitfinex-derivatives","BTCF0:USTF0",1753582053792,1.48096874,118080.0,118070.0,0.03255882]
["bitfinex-derivatives","BTCF0:USTF0",1753582055191,1.48096874,118080.0,118070.0,0.04290566]
["bitfinex-derivatives","BTCF0:USTF0",1753582060588,1.48096874,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582062898,0.80972874,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582063096,0.80972874,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582063097,0.54886787,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582063298,0.54886787,118080.0,118070.0,0.04290566]
["bitfinex-derivatives","BTCF0:USTF0",1753582063497,0.80972874,118080.0,118070.0,0.04290566]
["bitfinex-derivatives","BTCF0:USTF0",1753582063891,0.54886787,118080.0,118070.0,0.04290566]
["bitfinex-derivatives","BTCF0:USTF0",1753582065286,0.54886787,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582067402,0.54886787,118080.0,118070.0,0.20330696]
["bitfinex-derivatives","BTCF0:USTF0",1753582073808,0.54886787,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582075414,0.80972874,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582079017,0.288007,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582079514,0.80972874,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582084118,0.80972874,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582087218,0.288007,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582087518,0.54886787,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582092019,0.288007,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582092220,0.80972874,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582093921,0.80972874,118080.0,118070.0,0.03397566]
["bitfinex-derivatives","BTCF0:USTF0",1753582102526,0.80972874,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582103920,0.54886787,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582105824,1.21986787,118080.0,118070.0,0.20330706]
["bitfinex-derivatives","BTCF0:USTF0",1753582110029,0.288007,118080.0,118070.0,0.47867793]
["bitfinex-derivatives","BTCF0:USTF0",1753582111028,0.54886787,118080.0,118070.0,0.47867793]
["bitfinex-derivatives","BTCF0:USTF0",1753582112628,0.257297,118080.0,118070.0,0.47867793]
["bitfinex-derivatives","BTCF0:USTF0",1753582112931,0.267007,118080.0,118070.0,1.14967793]
["bitfinex-derivatives","BTCF0:USTF0",1753582113332,0.289147,118080.0,118070.0,1.14967793]
["bitfinex-derivatives","BTCF0:USTF0",1753582114632,0.289147,118080.0,118070.0,1.31906193]
["bitfinex-derivatives","BTCF0:USTF0",1753582115723,0.289147,118080.0,118070.0,1.58186193]
["bitfinex-derivatives","BTCF0:USTF0",1753582117035,0.289147,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582117236,0.289147,118080.0,118070.0,1.58186193]
["bitfinex-derivatives","BTCF0:USTF0",1753582120837,0.289147,118080.0,118070.0,1.32100106]
["bitfinex-derivatives","BTCF0:USTF0",1753582121038,0.289147,118080.0,118070.0,1.58186193]
["bitfinex-derivatives","BTCF0:USTF0",1753582123341,0.289147,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582123541,0.289147,118080.0,118070.0,1.58186193]
["bitfinex-derivatives","BTCF0:USTF0",1753582125644,0.289147,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582129151,0.192337,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582130843,0.1923371,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582134851,0.02302,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582135844,0.192337,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582138153,0.02302,118080.0,118070.0,1.41247793]
["bitfinex-derivatives","BTCF0:USTF0",1753582138358,0.2757336,118090.0,118080.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1753582138551,0.3072836,118090.0,118080.0,0.47030787]
["bitfinex-derivatives","BTCF0:USTF0",1753582138859,0.2751136,118090.0,118080.0,0.73116874]
["bitfinex-derivatives","BTCF0:USTF0",1753582139653,0.2751136,118090.0,118080.0,0.73216874]
["bitfinex-derivatives","BTCF0:USTF0",1753582140244,0.2993636,118090.0,118080.0,0.73216874]
["bitfinex-derivatives","BTCF0:USTF0",1753582140452,0.2993636,118090.0,118080.0,0.73416874]
["bitfinex-derivatives","BTCF0:USTF0",1753582140653,0.3087736,118090.0,118080.0,0.73416874]
["bitfinex-derivatives","BTCF0:USTF0",1753582142257,0.3317836,118090.0,118080.0,0.99696874]
["bitfinex-derivatives","BTCF0:USTF0",1753582143057,0.02425,118090.0,118080.0,0.99696874]
["bitfinex-derivatives","BTCF0:USTF0",1753582143248,0.1935527,118090.0,118080.0,0.99696874]
["bitfinex-derivatives","BTCF0:USTF0",1753582143753,0.02425,118090.0,118080.0,0.99696874]
["bitfinex-derivatives","BTCF0:USTF0",1753582144962,0.02425,118090.0,118080.0,0.73416874]
["bitfinex-derivatives","BTCF0:USTF0",1753582145264,0.5231164,118100.0,118090.0,0.2094327]
["bitfinex-derivatives","BTCF0:USTF0",1753582145466,0.5231164,118100.0,118090.0,1.14113357]
["bitfinex-derivatives","BTCF0:USTF0",1753582145664,0.4807923,118100.0,118090.0,1.14113357]
["bitfinex-derivatives","BTCF0:USTF0",1753582146357,0.17425,118100.0,118090.0,1.14113357]
["bitfinex-derivatives","BTCF0:USTF0",1753582147261,0.15,118100.0,118090.0,1.14113357]
["bitfinex-derivatives","BTCF0:USTF0",1753582148256,0.15,118100.0,118090.0,1.14313357]
["bitfinex-derivatives","BTCF0:USTF0",1753582149062,0.15,118100.0,118090.0,1.14413357]
["bitfinex-derivatives","BTCF0:USTF0",1753582151274,0.15,118100.0,118090.0,1.40693357]
["bitfinex-derivatives","BTCF0:USTF0",1753582154872,0.02425,118110.0,118100.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1753582155075,0.02425,118110.0,118100.0,0.75006655]
["bitfinex-derivatives","BTCF0:USTF0",1753582156781,0.11917,118120.0,118110.0,0.209404]
["bitfinex-derivatives","BTCF0:USTF0",1753582156970,0.11917,118120.0,118110.0,1.40184574]
["bitfinex-derivatives","BTCF0:USTF0",1753582159080,0.11917,118120.0,118110.0,1.40284574]
["bitfinex-derivatives","BTCF0:USTF0",1753582159480,0.11917,118120.0,118110.0,1.46985546]
["bitfinex-derivatives","BTCF0:USTF0",1753582159779,0.11917,118120.0,118110.0,1.47185546]
["bitfinex-derivatives","BTCF0:USTF0",1753582159979,0.2884295,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582162377,0.1935095,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582162677,0.05667,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582162984,0.2492097,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582163480,0.2722197,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582167381,0.2887297,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582167783,0.02425,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582169084,0.05588,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582169979,0.06512,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582170281,0.07878,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582170478,0.10057,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582171077,0.10057,118120.0,118110.0,1.87505546]
["bitfinex-derivatives","BTCF0:USTF0",1753582171382,0.10057,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582179888,0.02425,118120.0,118110.0,1.73465546]
["bitfinex-derivatives","BTCF0:USTF0",1753582181887,0.02425,118120.0,118110.0,1.87505546]
["bitfinex-derivatives","BTCF0:USTF0",1753582182290,0.2541568,118130.0,118120.0,0.1842897]
["bitfinex-derivatives","BTCF0:USTF0",1753582182594,0.2851868,118130.0,118120.0,0.73231057]
["bitfinex-derivatives","BTCF0:USTF0",1753582183193,0.11593,118130.0,118120.0,0.75097776]
["bitfinex-derivatives","BTCF0:USTF0",1753582183492,0.2590722,118150.0,118140.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1753582183790,0.51993307,118150.0,118140.0,1.14004187]
["bitfinex-derivatives","BTCF0:USTF0",1753582183987,0.58832307,118150.0,118140.0,1.14004187]
["bitfinex-derivatives","BTCF0:USTF0",1753582184195,0.3274622,118150.0,118140.0,1.14004187]
["bitfinex-derivatives","BTCF0:USTF0",1753582184394,0.2851467,118150.0,118140.0,1.14004187]
["bitfinex-derivatives","BTCF0:USTF0",1753582184592,0.11593,118150.0,118140.0,1.40090274]
["bitfinex-derivatives","BTCF0:USTF0",1753582184985,0.11593,118150.0,118140.0,1.14004187]
["bitfinex-derivatives","BTCF0:USTF0",1753582185186,0.11793,118150.0,118140.0,1.14004187]
["bitfinex-derivatives","BTCF0:USTF0",1753582185888,0.11793,118150.0,118140.0,1.66370274]
["bitfinex-derivatives","BTCF0:USTF0",1753582186089,0.11793,118150.0,118140.0,1.67307328]
["bitfinex-derivatives","BTCF0:USTF0",1753582186788,0.002,118150.0,118140.0,1.69163316]
["bitfinex-derivatives","BTCF0:USTF0",1753582187294,0.11593,118160.0,118150.0,0.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1753582187490,0.11593,118160.0,118150.0,0.73226757]
["bitfinex-derivatives","BTCF0:USTF0",1753582188084,0.11593,118170.0,118160.0,0.1842324]
["bitfinex-derivatives","BTCF0:USTF0",1753582188283,0.11593,118170.0,118160.0,1.13997327]
["bitfinex-derivatives","BTCF0:USTF0",1753582190197,0.11693,118170.0,118160.0,1.13997327]
["bitfinex-derivatives","BTCF0:USTF0",1753582190498,0.285118,118170.0,118160.0,1.13997327]
["bitfinex-derivatives","BTCF0:USTF0",1753582190788,0.11593,118170.0,118160.0,1.13997327]
["bitfinex-derivatives","BTCF0:USTF0",1753582190989,0.2851181,118170.0,118160.0,1.13997327]
["bitfinex-derivatives","BTCF0:USTF0",1753582191294,0.11593,118170.0,118160.0,1.13997327]
["bitfinex-derivatives","BTCF0:USTF0",1753582191693,0.0231,118170.0,118160.0,1.13997327]
["bitfinex-derivatives","BTCF0:USTF0",1753582192498,0.0231,118170.0,118160.0,1.40277327]
["bitfinex-derivatives","BTCF0:USTF0",1753582192789,0.05473,118170.0,118160.0,1.40277327]
["bitfinex-derivatives","BTCF0:USTF0",1753582192998,0.0231,118170.0,118160.0,1.40277327]
["bitfinex-derivatives","BTCF0:USTF0",1753582193690,0.05473,118170.0,118160.0,1.40277327]
["bitfinex-derivatives","BTCF0:USTF0",1753582193895,0.06397,118170.0,118160.0,1.40277327]
["bitfinex-derivatives","BTCF0:USTF0",1753582195496,0.06397,118170.0,118160.0,1.42175711]
["bitfinex-derivatives","BTCF0:USTF0",1753582195998,0.06397,118170.0,118160.0,1.16089624]
["bitfinex-derivatives","BTCF0:USTF0",1753582196296,0.06397,118170.0,118160.0,1.42175711]
["bitfinex-derivatives","BTCF0:USTF0",1753582196494,0.03234,118170.0,118160.0,1.42175711]
["bitfinex-derivatives","BTCF0:USTF0",1753582198798,0.2015281,118170.0,118160.0,1.42175711]
["bitfinex-derivatives","BTCF0:USTF0",1753582199201,0.0231,118170.0,118160.0,1.42175711]
["bitfinex-derivatives","BTCF0:USTF0",1753582200404,0.2409655,118180.0,118170.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1753582200702,0.2878855,118180.0,118170.0,0.47074897]
["bitfinex-derivatives","BTCF0:USTF0",1753582202604,0.2888855,118180.0,118170.0,0.47074897]
["bitfinex-derivatives","BTCF0:USTF0",1753582202990,0.2898855,118180.0,118170.0,0.47074897]
["bitfinex-derivatives","BTCF0:USTF0",1753582204103,0.2898855,118180.0,118170.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1753582204296,0.2898855,118180.0,118170.0,0.47074897]
["bitfinex-derivatives","BTCF0:USTF0",1753582204497,0.2898855,118180.0,118170.0,0.73354897]
["bitfinex-derivatives","BTCF0:USTF0",1753582204697,0.2898855,118180.0,118170.0,0.4726881]
["bitfinex-derivatives","BTCF0:USTF0",1753582204897,0.2898855,118180.0,118170.0,0.73354897]
["bitfinex-derivatives","BTCF0:USTF0",1753582204898,0.55074637,118180.0,118170.0,0.73354897]
["bitfinex-derivatives","BTCF0:USTF0",1753582206095,0.2898855,118180.0,118170.0,0.73354897]
["bitfinex-derivatives","BTCF0:USTF0",1753582207301,0.2898855,118180.0,118170.0,0.4726881]
["bitfinex-derivatives","BTCF0:USTF0",1753582207607,0.2898855,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582212104,0.55074637,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582214207,0.55074637,118180.0,118170.0,0.53899381]
["bitfinex-derivatives","BTCF0:USTF0",1753582214404,0.55074637,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582215009,0.2898855,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582215206,0.55074637,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582216412,0.2898855,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582216612,0.55074637,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582217413,0.2898855,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582217607,0.55074637,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582218415,0.2898855,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582218615,0.55074637,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582218816,0.2898855,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582219020,0.55074637,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582219816,0.2898738,118180.0,118170.0,0.79985468]
["bitfinex-derivatives","BTCF0:USTF0",1753582221011,0.1207,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582221519,0.10704,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582222018,0.03532,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582222213,0.02622,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582223117,0.1953936,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582223711,0.002,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582224011,0.1711736,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582224210,0.002,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582229020,0.001,118180.0,118170.0,1.06071555]
["bitfinex-derivatives","BTCF0:USTF0",1753582229419,0.3314894,118190.0,118180.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1753582229718,0.3314894,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582230722,0.3324894,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582231518,0.3334894,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582239924,0.2911993,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582243030,0.2911993,118190.0,118180.0,0.8794437]
["bitfinex-derivatives","BTCF0:USTF0",1753582243325,0.2911993,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582243826,0.55206017,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582244121,0.38289087,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582244322,0.2911895,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582246124,0.1953795,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582246717,0.2372495,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582246928,0.2744095,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582247624,0.1711595,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582247823,0.002,118190.0,118180.0,1.40116544]
["bitfinex-derivatives","BTCF0:USTF0",1753582248031,0.002,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582249127,0.001,118190.0,118180.0,1.14030457]
["bitfinex-derivatives","BTCF0:USTF0",1753582249330,0.001,118190.0,118180.0,1.14230457]
["bitfinex-derivatives","BTCF0:USTF0",1753582250529,0.05608,118200.0,118190.0,0.2083895]
["bitfinex-derivatives","BTCF0:USTF0",1753582250530,0.10359,118200.0,118190.0,0.2083895]
["bitfinex-derivatives","BTCF0:USTF0",1753582250828,0.11844,118200.0,118190.0,0.46925037]
["bitfinex-derivatives","BTCF0:USTF0",1753582254933,0.11844,118200.0,118190.0,0.73205037]
["bitfinex-derivatives","BTCF0:USTF0",1753582258231,0.2150319,118210.0,118190.0,0.82375174]
["bitfinex-derivatives","BTCF0:USTF0",1753582258430,0.02265,118210.0,118200.0,1.40229694]
["bitfinex-derivatives","BTCF0:USTF0",1753582259035,0.2857371,118220.0,118210.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1753582259226,0.2857371,118220.0,118210.0,0.47030167]
["bitfinex-derivatives","BTCF0:USTF0",1753582259431,0.11661,118220.0,118210.0,0.47030167]
["bitfinex-derivatives","BTCF0:USTF0",1753582260338,0.05466,118220.0,118210.0,0.47030167]
["bitfinex-derivatives","BTCF0:USTF0",1753582260536,0.02265,118220.0,118210.0,0.47030167]
["bitfinex-derivatives","BTCF0:USTF0",1753582261237,0.02465,118220.0,118210.0,0.47968955]
["bitfinex-derivatives","BTCF0:USTF0",1753582261423,0.02665,118220.0,118210.0,0.47968955]
["bitfinex-derivatives","BTCF0:USTF0",1753582261829,0.004,118220.0,118210.0,0.47968955]
["bitfinex-derivatives","BTCF0:USTF0",1753582263635,0.004,118220.0,118210.0,0.74248955]
["bitfinex-derivatives","BTCF0:USTF0",1753582266541,0.004,118220.0,118210.0,0.76139229]
["bitfinex-derivatives","BTCF0:USTF0",1753582266731,0.0001,118230.0,118220.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1753582266938,0.0001,118230.0,118220.0,1.40418834]
["bitfinex-derivatives","BTCF0:USTF0",1753582267732,0.0846,118250.0,118240.0,0.1690879]
["bitfinex-derivatives","BTCF0:USTF0",1753582267939,0.0846,118250.0,118240.0,1.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1753582268833,0.0846,118250.0,118240.0,1.13333387]
["bitfinex-derivatives","BTCF0:USTF0",1753582269035,0.0846,118250.0,118240.0,1.20055199]
["bitfinex-derivatives","BTCF0:USTF0",1753582269745,0.2536736,118250.0,118240.0,1.20055199]
["bitfinex-derivatives","BTCF0:USTF0",1753582270042,0.2635036,118250.0,118240.0,1.20055199]
["bitfinex-derivatives","BTCF0:USTF0",1753582270342,0.2936836,118250.0,118240.0,1.20055199]
["bitfinex-derivatives","BTCF0:USTF0",1753582270744,0.2896836,118250.0,118240.0,1.20055199]
["bitfinex-derivatives","BTCF0:USTF0",1753582270943,0.2856836,118250.0,118240.0,1.20155199]
["bitfinex-derivatives","BTCF0:USTF0",1753582271641,0.11661,118250.0,118240.0,1.20155199]
["bitfinex-derivatives","BTCF0:USTF0",1753582271843,0.2856836,118250.0,118240.0,1.20155199]
["bitfinex-derivatives","BTCF0:USTF0",1753582272547,0.2856836,118250.0,118240.0,1.46435199]
["bitfinex-derivatives","BTCF0:USTF0",1753582275441,0.11661,118250.0,118240.0,1.46435199]
["bitfinex-derivatives","BTCF0:USTF0",1753582275940,0.2856837,118250.0,118240.0,1.46435199]
["bitfinex-derivatives","BTCF0:USTF0",1753582283258,0.2856837,118250.0,118240.0,1.23264871]
["bitfinex-derivatives","BTCF0:USTF0",1753582283450,0.2856837,118250.0,118240.0,1.16495069]
["bitfinex-derivatives","BTCF0:USTF0",1753582283451,0.51738698,118250.0,118240.0,1.16495069]
["bitfinex-derivatives","BTCF0:USTF0",1753582283656,0.51738698,118250.0,118240.0,1.14101069]
["bitfinex-derivatives","BTCF0:USTF0",1753582284057,0.2856837,118250.0,118240.0,1.14101069]
["bitfinex-derivatives","BTCF0:USTF0",1753582284257,0.2856837,118250.0,118240.0,1.16495069]
["bitfinex-derivatives","BTCF0:USTF0",1753582284457,0.2856837,118250.0,118240.0,0.90215069]
["bitfinex-derivatives","BTCF0:USTF0",1753582284959,0.2876837,118250.0,118240.0,0.45997397]
["bitfinex-derivatives","BTCF0:USTF0",1753582285363,0.2876837,118250.0,118240.0,1.13353397]
["bitfinex-derivatives","BTCF0:USTF0",1753582285560,0.2876836,118250.0,118240.0,1.13353397]
["bitfinex-derivatives","BTCF0:USTF0",1753582285756,0.1710736,118250.0,118240.0,1.13353397]
["bitfinex-derivatives","BTCF0:USTF0",1753582286665,0.1939736,118250.0,118240.0,1.13353397]
["bitfinex-derivatives","BTCF0:USTF0",1753582287167,0.1929736,118250.0,118240.0,1.13353397]
["bitfinex-derivatives","BTCF0:USTF0",1753582287365,0.1929736,118250.0,118240.0,1.20099836]
["bitfinex-derivatives","BTCF0:USTF0",1753582287667,0.1690736,118250.0,118240.0,1.20099836]
["bitfinex-derivatives","BTCF0:USTF0",1753582289159,0.3295466,118270.0,118260.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1753582289358,0.39841738,118270.0,118260.0,0.8818793]
["bitfinex-derivatives","BTCF0:USTF0",1753582290268,0.40241738,118270.0,118260.0,0.8818793]
["bitfinex-derivatives","BTCF0:USTF0",1753582290767,0.40241738,118270.0,118260.0,0.89127529]
["bitfinex-derivatives","BTCF0:USTF0",1753582294159,0.40245824,118270.0,118260.0,0.89127529]
["bitfinex-derivatives","BTCF0:USTF0",1753582304780,0.66311035,118270.0,118260.0,1.1519274]
["bitfinex-derivatives","BTCF0:USTF0",1753582305380,0.63646251,118270.0,118260.0,1.1519274]
["bitfinex-derivatives","BTCF0:USTF0",1753582305882,0.3758104,118270.0,118260.0,0.89127529]
["bitfinex-derivatives","BTCF0:USTF0",1753582306073,0.63646251,118270.0,118260.0,0.89127529]
["bitfinex-derivatives","BTCF0:USTF0",1753582306270,0.63646251,118270.0,118260.0,0.69790599]
["bitfinex-derivatives","BTCF0:USTF0",1753582306475,0.2006894,118260.0,118250.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1753582306675,0.80859362,118260.0,118250.0,1.1440137]
["bitfinex-derivatives","BTCF0:USTF0",1753582306877,0.51904933,118260.0,118250.0,1.1203437]
["bitfinex-derivatives","BTCF0:USTF0",1753582307181,0.51904933,118260.0,118250.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1753582307583,0.52004933,118260.0,118250.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1753582307983,0.52104933,118260.0,118250.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1753582308583,0.52104933,118260.0,118250.0,0.97494]
["bitfinex-derivatives","BTCF0:USTF0",1753582309690,0.52104933,118260.0,118250.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1753582310686,0.52104933,118260.0,118250.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753582311082,0.2873037,118250.0,118240.0,0.68194535]
["bitfinex-derivatives","BTCF0:USTF0",1753582311281,0.51906363,118250.0,118240.0,0.86666335]
["bitfinex-derivatives","BTCF0:USTF0",1753582312088,0.51906363,118250.0,118240.0,0.19390335]
["bitfinex-derivatives","BTCF0:USTF0",1753582312288,0.51906363,118250.0,118240.0,0.86686335]
["bitfinex-derivatives","BTCF0:USTF0",1753582312480,0.2873037,118250.0,118240.0,0.89053335]
["bitfinex-derivatives","BTCF0:USTF0",1753582314092,0.2873037,118250.0,118240.0,1.12229328]
["bitfinex-derivatives","BTCF0:USTF0",1753582314887,0.2221637,118250.0,118240.0,1.12229328]
["bitfinex-derivatives","BTCF0:USTF0",1753582315077,0.1690737,118250.0,118240.0,1.12229328]
["bitfinex-derivatives","BTCF0:USTF0",1753582315590,0.2509937,118250.0,118240.0,1.12229328]
["bitfinex-derivatives","BTCF0:USTF0",1753582315790,0.2724237,118250.0,118240.0,1.12229328]
["bitfinex-derivatives","BTCF0:USTF0",1753582316089,0.2880937,118250.0,118240.0,1.12229328]
["bitfinex-derivatives","BTCF0:USTF0",1753582319898,0.2880937,118250.0,118240.0,0.89053335]
["bitfinex-derivatives","BTCF0:USTF0",1753582321486,0.2880937,118250.0,118240.0,0.72144535]
["bitfinex-derivatives","BTCF0:USTF0",1753582323092,0.2880937,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582330901,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582331301,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582331601,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582334802,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582334993,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582336105,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582336304,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582337605,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582337905,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582339408,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582339608,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582339908,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582340110,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582340305,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582340505,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582341110,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582341301,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582342208,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582342409,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582342609,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582342810,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582343611,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582343811,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582344308,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582344512,0.54882191,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582344813,0.2880937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582345208,0.2477537,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582345415,0.1690737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582347820,0.1932937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582348020,0.1932937,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582348220,0.1932937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582350221,0.1932937,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582350425,0.1932937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582352932,0.2502637,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582354926,0.2366037,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582355130,0.1932937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582356532,0.1690737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582357234,0.1932937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582364541,0.2266537,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582370046,0.2502637,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582371444,0.2502637,118250.0,118240.0,1.16983249]
["bitfinex-derivatives","BTCF0:USTF0",1753582372246,0.2722537,118250.0,118240.0,1.16983249]
["bitfinex-derivatives","BTCF0:USTF0",1753582374845,0.2722537,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582377048,0.2880337,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582379751,0.2880337,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582379958,0.2880337,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582381654,0.1932937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582382757,0.2279737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582388260,0.2375537,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582388558,0.2755937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582388960,0.2913737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582393550,0.1932937,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582394963,0.2279737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582396961,0.2375537,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582397162,0.2524437,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582398664,0.2913737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582403169,0.2913737,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582403465,0.2913737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582403767,0.2913737,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582404065,0.2913737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582407067,0.2913737,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582407270,0.2913737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582430497,0.2913737,118250.0,118240.0,0.89053325]
["bitfinex-derivatives","BTCF0:USTF0",1753582430793,0.2913737,118250.0,118240.0,1.15126146]
["bitfinex-derivatives","BTCF0:USTF0",1753582445903,0.2913737,118250.0,118240.0,0.47830146]
["bitfinex-derivatives","BTCF0:USTF0",1753582446103,0.2913737,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582450905,0.2913737,118250.0,118240.0,0.88937325]
["bitfinex-derivatives","BTCF0:USTF0",1753582451111,0.2913737,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582451614,0.2913737,118250.0,118240.0,0.88937325]
["bitfinex-derivatives","BTCF0:USTF0",1753582451812,0.2913737,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582483944,0.2913737,118250.0,118240.0,0.88937325]
["bitfinex-derivatives","BTCF0:USTF0",1753582484139,0.2913737,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582488049,0.2913737,118250.0,118240.0,0.88937325]
["bitfinex-derivatives","BTCF0:USTF0",1753582488249,0.2913737,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582488548,0.2913737,118250.0,118240.0,0.88937325]
["bitfinex-derivatives","BTCF0:USTF0",1753582488745,0.2913737,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582505060,0.1932937,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582505359,0.1690737,118250.0,118240.0,1.15010146]
["bitfinex-derivatives","BTCF0:USTF0",1753582508056,0.2361814,118260.0,118250.0,0.2094337]
["bitfinex-derivatives","BTCF0:USTF0",1753582508256,0.2361814,118260.0,118250.0,0.47016191]
["bitfinex-derivatives","BTCF0:USTF0",1753582509163,0.2361814,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582509359,0.2371814,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582510459,0.2703914,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582510765,0.2713914,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582511364,0.2809014,118260.0,118250.0,0.4722337]
["bitfinex-derivatives","BTCF0:USTF0",1753582511571,0.2947514,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582511762,0.3171914,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582514562,0.3330014,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582519270,0.2381814,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582520668,0.2713914,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582521867,0.2809014,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582522068,0.2947514,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582522473,0.2133314,118260.0,118250.0,0.47016191]
["bitfinex-derivatives","BTCF0:USTF0",1753582522672,0.171066,118260.0,118250.0,0.73089012]
["bitfinex-derivatives","BTCF0:USTF0",1753582522874,0.171066,118260.0,118250.0,0.47016191]
["bitfinex-derivatives","BTCF0:USTF0",1753582527775,0.196016,118260.0,118250.0,0.47016191]
["bitfinex-derivatives","BTCF0:USTF0",1753582528277,0.230486,118260.0,118250.0,0.47016191]
["bitfinex-derivatives","BTCF0:USTF0",1753582528472,0.1710594,118260.0,118250.0,0.73089012]
["bitfinex-derivatives","BTCF0:USTF0",1753582528673,0.1710594,118260.0,118250.0,0.47016191]
["bitfinex-derivatives","BTCF0:USTF0",1753582528866,0.1710594,118260.0,118250.0,0.73089012]
["bitfinex-derivatives","BTCF0:USTF0",1753582530277,0.002,118260.0,118250.0,0.73089012]
["bitfinex-derivatives","BTCF0:USTF0",1753582532281,0.02695,118260.0,118250.0,0.73089012]
["bitfinex-derivatives","BTCF0:USTF0",1753582532883,0.02695,118260.0,118250.0,0.99369012]
["bitfinex-derivatives","BTCF0:USTF0",1753582533380,0.002,118260.0,118250.0,0.99369012]
["bitfinex-derivatives","BTCF0:USTF0",1753582534781,0.02695,118260.0,118250.0,0.99369012]
["bitfinex-derivatives","BTCF0:USTF0",1753582535174,0.1960098,118260.0,118250.0,0.99369012]
["bitfinex-derivatives","BTCF0:USTF0",1753582535370,0.02695,118260.0,118250.0,0.99369012]
["bitfinex-derivatives","BTCF0:USTF0",1753582535678,0.02695,118260.0,118250.0,0.73296191]
["bitfinex-derivatives","BTCF0:USTF0",1753582537477,0.11918,118270.0,118260.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1753582537779,0.2743754,118270.0,118260.0,1.20006808]
["bitfinex-derivatives","BTCF0:USTF0",1753582537978,0.2743754,118270.0,118260.0,1.7215245]
["bitfinex-derivatives","BTCF0:USTF0",1753582538886,0.2763754,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582541186,0.1710454,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582541684,0.1959954,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582543091,0.1979954,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582543286,0.1730454,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582543787,0.1979954,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582551692,0.02895,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582552795,0.1979955,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582554094,0.02895,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582554297,0.1979954,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582555594,0.02895,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582556804,0.1979955,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582559203,0.1979955,118270.0,118260.0,1.46286808]
["bitfinex-derivatives","BTCF0:USTF0",1753582559406,0.1979955,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582560707,0.004,118270.0,118260.0,1.9843245]
["bitfinex-derivatives","BTCF0:USTF0",1753582564418,0.3297521,118290.0,118280.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1753582564720,0.3720097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582566219,0.3750097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582566516,0.3790097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582568518,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582569722,0.3790097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582570020,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582570918,0.63973791,118290.0,118280.0,0.8801312]
["bitfinex-derivatives","BTCF0:USTF0",1753582571114,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582573418,0.3790097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582573619,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582574926,0.3790097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582575124,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582578431,0.3790097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582578625,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582578931,0.3790097,118290.0,118280.0,0.8801312]
["bitfinex-derivatives","BTCF0:USTF0",1753582579122,0.3790097,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582579521,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582584532,0.63973791,118290.0,118280.0,0.8801312]
["bitfinex-derivatives","BTCF0:USTF0",1753582584721,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582587534,0.63973791,118290.0,118280.0,0.8801312]
["bitfinex-derivatives","BTCF0:USTF0",1753582587833,0.63973791,118290.0,118280.0,1.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1753582588431,0.63973791,118290.0,118280.0,1.14225941]
["bitfinex-derivatives","BTCF0:USTF0",1753582588836,0.63973791,118290.0,118280.0,0.46893941]
["bitfinex-derivatives","BTCF0:USTF0",1753582589034,0.63973791,118290.0,118280.0,1.14221941]
["bitfinex-derivatives","BTCF0:USTF0",1753582590838,0.63973791,118290.0,118280.0,0.46893941]
["bitfinex-derivatives","BTCF0:USTF0",1753582591031,0.63973791,118290.0,118280.0,1.14221941]
["bitfinex-derivatives","BTCF0:USTF0",1753582593744,0.3790097,118290.0,118280.0,1.14221941]
["bitfinex-derivatives","BTCF0:USTF0",1753582593942,0.63973791,118290.0,118280.0,1.14221941]
["bitfinex-derivatives","BTCF0:USTF0",1753582595042,0.63973791,118290.0,118280.0,0.46893941]
["bitfinex-derivatives","BTCF0:USTF0",1753582595242,0.63973791,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582597445,0.63973791,118290.0,118280.0,0.8812912]
["bitfinex-derivatives","BTCF0:USTF0",1753582597645,0.63973791,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582598551,0.63973791,118290.0,118280.0,0.8812912]
["bitfinex-derivatives","BTCF0:USTF0",1753582598739,0.63973791,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582600547,0.3790097,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582600847,0.63973791,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582601548,0.3790097,118290.0,118280.0,0.8812912]
["bitfinex-derivatives","BTCF0:USTF0",1753582601745,0.63973791,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582603141,0.3790097,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582603338,0.63973791,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582603752,0.3790097,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582604344,0.2605397,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582604551,0.007,118290.0,118280.0,1.40274762]
["bitfinex-derivatives","BTCF0:USTF0",1753582604751,0.1760169,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582605143,0.2009869,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582605346,0.2979569,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582605547,0.2949569,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582605846,0.2969569,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582606352,0.2929569,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582606552,0.2949569,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582606846,0.1730169,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582607052,0.004,118290.0,118280.0,1.14201941]
["bitfinex-derivatives","BTCF0:USTF0",1753582609550,0.004,118290.0,118280.0,1.40481941]
["bitfinex-derivatives","BTCF0:USTF0",1753582611060,0.004,118290.0,118280.0,1.66554762]
["bitfinex-derivatives","BTCF0:USTF0",1753582611356,0.004,118290.0,118280.0,1.40481941]
["bitfinex-derivatives","BTCF0:USTF0",1753582613455,0.004,118290.0,118280.0,1.66554762]
["bitfinex-derivatives","BTCF0:USTF0",1753582616463,0.004,118290.0,118280.0,1.1440912]
["bitfinex-derivatives","BTCF0:USTF0",1753582616767,0.004,118290.0,118280.0,1.66554762]
["bitfinex-derivatives","BTCF0:USTF0",1753582620065,0.3684285,118310.0,118300.0,0.1848926]
["bitfinex-derivatives","BTCF0:USTF0",1753582620262,0.3684285,118310.0,118300.0,1.14150081]
["bitfinex-derivatives","BTCF0:USTF0",1753582620263,0.11493,118310.0,118300.0,1.14150081]
["bitfinex-derivatives","BTCF0:USTF0",1753582620560,0.2839183,118310.0,118300.0,1.14150081]
["bitfinex-derivatives","BTCF0:USTF0",1753582621459,0.2879183,118310.0,118300.0,1.14150081]
["bitfinex-derivatives","BTCF0:USTF0",1753582622167,0.2919183,118310.0,118300.0,1.14150081]
["bitfinex-derivatives","BTCF0:USTF0",1753582623974,0.2919183,118310.0,118300.0,1.15009184]
["bitfinex-derivatives","BTCF0:USTF0",1753582624174,0.2919183,118310.0,118300.0,1.21712818]
["bitfinex-derivatives","BTCF0:USTF0",1753582625166,0.2859183,118310.0,118300.0,1.21712818]
["bitfinex-derivatives","BTCF0:USTF0",1753582625367,0.2889183,118310.0,118300.0,1.21712818]
["bitfinex-derivatives","BTCF0:USTF0",1753582627572,0.2889183,118310.0,118300.0,1.47992818]
["bitfinex-derivatives","BTCF0:USTF0",1753582631476,0.2433283,118310.0,118300.0,1.47992818]
["bitfinex-derivatives","BTCF0:USTF0",1753582632776,0.2749483,118310.0,118300.0,1.47992818]
["bitfinex-derivatives","BTCF0:USTF0",1753582633277,0.1972183,118310.0,118300.0,1.47992818]
["bitfinex-derivatives","BTCF0:USTF0",1753582633476,0.1739883,118310.0,118300.0,1.47992818]
["bitfinex-derivatives","BTCF0:USTF0",1753582633978,0.1972183,118310.0,118300.0,1.47992818]
["bitfinex-derivatives","BTCF0:USTF0",1753582634171,0.2898483,118310.0,118300.0,1.47992818]
["bitfinex-derivatives","BTCF0:USTF0",1753582636375,0.2898483,118310.0,118300.0,0.37604558]
["bitfinex-derivatives","BTCF0:USTF0",1753582636576,0.55057651,118310.0,118300.0,0.68015103]
["bitfinex-derivatives","BTCF0:USTF0",1753582636776,0.284877,118290.0,118280.0,0.30249]
["bitfinex-derivatives","BTCF0:USTF0",1753582636977,0.54560521,118290.0,118280.0,1.19556821]
["bitfinex-derivatives","BTCF0:USTF0",1753582637179,0.284877,118290.0,118280.0,1.39697596]
["bitfinex-derivatives","BTCF0:USTF0",1753582637576,0.284877,118290.0,118280.0,0.72493596]
["bitfinex-derivatives","BTCF0:USTF0",1753582637785,0.284877,118290.0,118280.0,1.41290596]
["bitfinex-derivatives","BTCF0:USTF0",1753582637982,0.284877,118290.0,118280.0,1.48107261]
["bitfinex-derivatives","BTCF0:USTF0",1753582638373,0.284877,118290.0,118280.0,0.80899261]
["bitfinex-derivatives","BTCF0:USTF0",1753582638574,0.284877,118290.0,118280.0,1.48107261]
["bitfinex-derivatives","BTCF0:USTF0",1753582642278,0.284877,118290.0,118280.0,1.21827261]
["bitfinex-derivatives","BTCF0:USTF0",1753582644479,0.11586,118290.0,118280.0,1.21827261]
["bitfinex-derivatives","BTCF0:USTF0",1753582644678,0.2848769,118290.0,118280.0,1.21827261]
["bitfinex-derivatives","BTCF0:USTF0",1753582649985,0.10096,118290.0,118280.0,1.47900082]
["bitfinex-derivatives","BTCF0:USTF0",1753582650291,0.10096,118290.0,118280.0,1.21827261]
["bitfinex-derivatives","BTCF0:USTF0",1753582650585,0.2588145,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1753582650785,0.3700472,118310.0,118300.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1753582650982,0.2855384,118310.0,118300.0,1.14125071]
["bitfinex-derivatives","BTCF0:USTF0",1753582651183,0.4122695,118320.0,118310.0,0.1844584]
["bitfinex-derivatives","BTCF0:USTF0",1753582651386,0.370023,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582653391,0.63075121,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582653690,0.63375121,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582653891,0.63775121,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582654485,0.377023,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582654688,0.63775121,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582657993,0.63775121,118320.0,118310.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1753582658193,0.63775121,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582661002,0.3347777,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582661202,0.3347777,118320.0,118310.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1753582661404,0.3347777,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582662896,0.3307777,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582663301,0.3327777,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582667600,0.074,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582667805,0.2274242,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582668001,0.2608142,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582668202,0.2905242,118320.0,118310.0,0.46967661]
["bitfinex-derivatives","BTCF0:USTF0",1753582672007,0.2905242,118320.0,118310.0,0.73247661]
["bitfinex-derivatives","BTCF0:USTF0",1753582672205,0.1739742,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582672605,0.1966742,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582672817,0.2749742,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582673013,0.2905242,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582674303,0.005,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582674510,0.1739741,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582675112,0.1971741,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582675411,0.1739741,118320.0,118310.0,0.7513728]
["bitfinex-derivatives","BTCF0:USTF0",1753582675613,0.1739741,118320.0,118310.0,0.75156571]
["bitfinex-derivatives","BTCF0:USTF0",1753582676512,0.1971741,118320.0,118310.0,0.75156571]
["bitfinex-derivatives","BTCF0:USTF0",1753582677315,0.1739741,118320.0,118310.0,0.75156571]
["bitfinex-derivatives","BTCF0:USTF0",1753582678012,0.005,118320.0,118310.0,0.74949392]
["bitfinex-derivatives","BTCF0:USTF0",1753582680116,0.003,118320.0,118310.0,0.74949392]
["bitfinex-derivatives","BTCF0:USTF0",1753582680620,0.001,118320.0,118310.0,0.88969392]
["bitfinex-derivatives","BTCF0:USTF0",1753582680927,0.1709742,118320.0,118310.0,0.74949392]
["bitfinex-derivatives","BTCF0:USTF0",1753582681719,0.002,118320.0,118310.0,0.74949392]
["bitfinex-derivatives","BTCF0:USTF0",1753582683823,0.002,118320.0,118310.0,1.01229392]
["bitfinex-derivatives","BTCF0:USTF0",1753582696030,0.2878841,118320.0,118310.0,1.01229392]
["bitfinex-derivatives","BTCF0:USTF0",1753582696326,0.11891,118320.0,118310.0,1.01229392]
["bitfinex-derivatives","BTCF0:USTF0",1753582696732,0.11891,118320.0,118310.0,1.68365392]
["bitfinex-derivatives","BTCF0:USTF0",1753582706445,0.10458,118320.0,118310.0,1.68365392]
["bitfinex-derivatives","BTCF0:USTF0",1753582706637,0.03518,118320.0,118310.0,1.68365392]
["bitfinex-derivatives","BTCF0:USTF0",1753582710249,0.12246,118320.0,118310.0,0.4908375]
["bitfinex-derivatives","BTCF0:USTF0",1753582710548,0.55216231,118320.0,118310.0,1.39851571]
["bitfinex-derivatives","BTCF0:USTF0",1753582711948,0.55216231,118320.0,118310.0,0.72707571]
["bitfinex-derivatives","BTCF0:USTF0",1753582712153,0.55216231,118320.0,118310.0,1.37942661]
["bitfinex-derivatives","BTCF0:USTF0",1753582713253,0.55216231,118320.0,118310.0,1.11662661]
["bitfinex-derivatives","BTCF0:USTF0",1753582713453,0.2914341,118320.0,118310.0,1.11662661]
["bitfinex-derivatives","BTCF0:USTF0",1753582714156,0.2914341,118320.0,118310.0,1.14118661]
["bitfinex-derivatives","BTCF0:USTF0",1753582716162,0.2914341,118320.0,118310.0,1.11662661]
["bitfinex-derivatives","BTCF0:USTF0",1753582716754,0.2914341,118320.0,118310.0,1.14118661]
["bitfinex-derivatives","BTCF0:USTF0",1753582717459,0.55216231,118320.0,118310.0,1.11662661]
["bitfinex-derivatives","BTCF0:USTF0",1753582717659,0.55216231,118320.0,118310.0,1.11690661]
["bitfinex-derivatives","BTCF0:USTF0",1753582717860,0.55216231,118320.0,118310.0,0.94791821]
["bitfinex-derivatives","BTCF0:USTF0",1753582718760,0.55216231,118320.0,118310.0,0.93256821]
["bitfinex-derivatives","BTCF0:USTF0",1753582720357,0.55216231,118320.0,118310.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753582720557,0.55216231,118320.0,118310.0,0.93256821]
["bitfinex-derivatives","BTCF0:USTF0",1753582721961,0.55216231,118320.0,118310.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753582722163,0.55216231,118320.0,118310.0,0.93256821]
["bitfinex-derivatives","BTCF0:USTF0",1753582722661,0.2914341,118320.0,118310.0,0.93256821]
["bitfinex-derivatives","BTCF0:USTF0",1753582722863,0.2886384,118310.0,118300.0,0.47045091]
["bitfinex-derivatives","BTCF0:USTF0",1753582723163,0.54936661,118310.0,118300.0,1.14237091]
["bitfinex-derivatives","BTCF0:USTF0",1753582723362,0.2886384,118310.0,118300.0,1.14237091]
["bitfinex-derivatives","BTCF0:USTF0",1753582726065,0.2886384,118310.0,118300.0,0.97336821]
["bitfinex-derivatives","BTCF0:USTF0",1753582726965,0.2886384,118310.0,118300.0,1.14237091]
["bitfinex-derivatives","BTCF0:USTF0",1753582727366,0.54936661,118310.0,118300.0,1.14237091]
["bitfinex-derivatives","BTCF0:USTF0",1753582727766,0.54936661,118310.0,118300.0,0.97336821]
["bitfinex-derivatives","BTCF0:USTF0",1753582729469,0.2886384,118310.0,118300.0,0.97336821]
["bitfinex-derivatives","BTCF0:USTF0",1753582730872,0.2498184,118310.0,118300.0,0.93264821]
["bitfinex-derivatives","BTCF0:USTF0",1753582731073,0.2886384,118310.0,118300.0,0.97336821]
["bitfinex-derivatives","BTCF0:USTF0",1753582732072,0.2886384,118310.0,118300.0,1.14237091]
["bitfinex-derivatives","BTCF0:USTF0",1753582732274,0.2886384,118310.0,118300.0,0.47045091]
["bitfinex-derivatives","BTCF0:USTF0",1753582732477,0.2886384,118310.0,118300.0,1.14245091]
["bitfinex-derivatives","BTCF0:USTF0",1753582734474,0.2498184,118310.0,118300.0,1.10173091]
["bitfinex-derivatives","BTCF0:USTF0",1753582734675,0.2890184,118310.0,118300.0,1.12672091]
["bitfinex-derivatives","BTCF0:USTF0",1753582738185,0.2890184,118310.0,118300.0,0.46972091]
["bitfinex-derivatives","BTCF0:USTF0",1753582738383,0.2890184,118310.0,118300.0,1.14172091]
["bitfinex-derivatives","BTCF0:USTF0",1753582741084,0.2890184,118310.0,118300.0,0.8809927]
["bitfinex-derivatives","BTCF0:USTF0",1753582741289,0.1931884,118310.0,118300.0,1.14172091]
["bitfinex-derivatives","BTCF0:USTF0",1753582741579,0.1689884,118310.0,118300.0,1.14172091]
["bitfinex-derivatives","BTCF0:USTF0",1753582743585,0.1689836,118320.0,118310.0,0.2089783]
["bitfinex-derivatives","BTCF0:USTF0",1753582743886,0.1689836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582744680,0.1699836,118320.0,118310.0,0.73043472]
["bitfinex-derivatives","BTCF0:USTF0",1753582744986,0.1709836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582749287,0.1709836,118320.0,118310.0,0.73043472]
["bitfinex-derivatives","BTCF0:USTF0",1753582749489,0.1709836,118320.0,118310.0,0.2089783]
["bitfinex-derivatives","BTCF0:USTF0",1753582749690,0.1709836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582751994,0.1951836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582753791,0.1709836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582754295,0.1951836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582755295,0.2287336,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582755793,0.2734236,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582756593,0.1709836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582757593,0.1951836,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582760293,0.2884236,118320.0,118310.0,0.46970651]
["bitfinex-derivatives","BTCF0:USTF0",1753582793225,0.2884236,118320.0,118310.0,0.1689883]
["bitfinex-derivatives","BTCF0:USTF0",1753582793420,0.54915181,118320.0,118310.0,1.10195651]
["bitfinex-derivatives","BTCF0:USTF0",1753582793611,0.54915181,118320.0,118310.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753582794020,0.04787,118310.0,118290.0,1.70411777]
["bitfinex-derivatives","BTCF0:USTF0",1753582794213,0.2875927,118300.0,118290.0,1.96484628]
["bitfinex-derivatives","BTCF0:USTF0",1753582794418,0.2875927,118300.0,118290.0,2.59503288]
["bitfinex-derivatives","BTCF0:USTF0",1753582794718,0.2875927,118300.0,118290.0,0.75379288]
["bitfinex-derivatives","BTCF0:USTF0",1753582794919,0.54832091,118300.0,118290.0,1.12321167]
["bitfinex-derivatives","BTCF0:USTF0",1753582795113,0.54832091,118300.0,118290.0,1.38493988]
["bitfinex-derivatives","BTCF0:USTF0",1753582795315,0.54832091,118300.0,118290.0,1.38593988]
["bitfinex-derivatives","BTCF0:USTF0",1753582795517,0.2875927,118300.0,118290.0,1.38593988]
["bitfinex-derivatives","BTCF0:USTF0",1753582796120,0.2875927,118300.0,118290.0,1.12313988]
["bitfinex-derivatives","BTCF0:USTF0",1753582797427,0.2875927,118300.0,118290.0,1.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1753582798021,0.11859,118300.0,118290.0,1.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1753582798227,0.2875927,118300.0,118290.0,1.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1753582799513,0.11859,118300.0,118290.0,1.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1753582800615,0.2875927,118300.0,118290.0,1.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1753582809130,0.2089927,118300.0,118290.0,1.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1753582809320,0.3496829,118310.0,118300.0,0.2084826]
["bitfinex-derivatives","BTCF0:USTF0",1753582809525,0.3719729,118310.0,118300.0,0.46921081]
["bitfinex-derivatives","BTCF0:USTF0",1753582809730,0.329725,118310.0,118300.0,0.46921081]
["bitfinex-derivatives","BTCF0:USTF0",1753582811426,0.2874683,118310.0,118300.0,0.46921081]
["bitfinex-derivatives","BTCF0:USTF0",1753582811641,0.3719529,118320.0,118310.0,0.2084683]
["bitfinex-derivatives","BTCF0:USTF0",1753582811841,0.3719529,118320.0,118310.0,1.14131651]
["bitfinex-derivatives","BTCF0:USTF0",1753582812040,0.3297064,118320.0,118310.0,1.14131651]
["bitfinex-derivatives","BTCF0:USTF0",1753582813033,0.2874621,118320.0,118310.0,1.14131651]
["bitfinex-derivatives","BTCF0:USTF0",1753582813228,0.2884621,118320.0,118310.0,1.14131651]
["bitfinex-derivatives","BTCF0:USTF0",1753582814339,0.2894621,118320.0,118310.0,1.14131651]
["bitfinex-derivatives","BTCF0:USTF0",1753582822741,0.2894621,118320.0,118310.0,1.11783651]
["bitfinex-derivatives","BTCF0:USTF0",1753582822940,0.2894621,118320.0,118310.0,1.10183651]
["bitfinex-derivatives","BTCF0:USTF0",1753582823245,0.2894621,118320.0,118310.0,1.12531651]
["bitfinex-derivatives","BTCF0:USTF0",1753582829342,0.2426021,118320.0,118310.0,1.12531651]
["bitfinex-derivatives","BTCF0:USTF0",1753582829550,0.1946221,118320.0,118310.0,1.12531651]
["bitfinex-derivatives","BTCF0:USTF0",1753582829952,0.2879821,118320.0,118310.0,1.12531651]
["bitfinex-derivatives","BTCF0:USTF0",1753582835640,0.2565121,118320.0,118310.0,1.12531651]
["bitfinex-derivatives","BTCF0:USTF0",1753582836051,0.2657921,118320.0,118310.0,1.12531651]
["bitfinex-derivatives","BTCF0:USTF0",1753582836252,0.2879821,118320.0,118310.0,1.12531651]
["bitfinex-derivatives","BTCF0:USTF0",1753582837353,0.2879821,118320.0,118310.0,1.14111651]
["bitfinex-derivatives","BTCF0:USTF0",1753582840258,0.2879821,118320.0,118310.0,0.8803883]
["bitfinex-derivatives","BTCF0:USTF0",1753582840554,0.2879821,118320.0,118310.0,1.14111651]
["bitfinex-derivatives","BTCF0:USTF0",1753582843451,0.119,118320.0,118310.0,1.14111651]
["bitfinex-derivatives","BTCF0:USTF0",1753582843657,0.2879741,118320.0,118310.0,1.14111651]
["bitfinex-derivatives","BTCF0:USTF0",1753582848561,0.2879741,118320.0,118310.0,0.46899651]
["bitfinex-derivatives","BTCF0:USTF0",1753582848762,0.2879741,118320.0,118310.0,1.14155651]
["bitfinex-derivatives","BTCF0:USTF0",1753582850464,0.2879741,118320.0,118310.0,1.16049997]
["bitfinex-derivatives","BTCF0:USTF0",1753582859976,0.2879741,118320.0,118310.0,0.48793997]
["bitfinex-derivatives","BTCF0:USTF0",1753582860167,0.2879741,118320.0,118310.0,1.15997997]
["bitfinex-derivatives","BTCF0:USTF0",1753582860774,0.2879741,118320.0,118310.0,0.48793997]
["bitfinex-derivatives","BTCF0:USTF0",1753582860974,0.2879741,118320.0,118310.0,1.15989997]
["bitfinex-derivatives","BTCF0:USTF0",1753582867079,0.2639841,118320.0,118310.0,1.12061997]
["bitfinex-derivatives","BTCF0:USTF0",1753582867285,0.2866741,118320.0,118310.0,1.14511997]
["bitfinex-derivatives","BTCF0:USTF0",1753582868482,0.2866741,118320.0,118310.0,0.48975997]
["bitfinex-derivatives","BTCF0:USTF0",1753582868683,0.2866741,118320.0,118310.0,1.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1753582868883,0.2866741,118320.0,118310.0,0.48975997]
["bitfinex-derivatives","BTCF0:USTF0",1753582869082,0.2866741,118320.0,118310.0,1.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1753582870593,0.2255341,118320.0,118310.0,1.12037997]
["bitfinex-derivatives","BTCF0:USTF0",1753582870885,0.2634041,118320.0,118310.0,1.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1753582871187,0.2873141,118320.0,118310.0,1.14487997]
["bitfinex-derivatives","BTCF0:USTF0",1753582872988,0.2873141,118320.0,118310.0,0.88415176]
["bitfinex-derivatives","BTCF0:USTF0",1753582873288,0.2873141,118320.0,118310.0,1.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1753582874088,0.2634041,118320.0,118310.0,1.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1753582874389,0.2873141,118320.0,118310.0,1.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1753582877796,0.2873141,118320.0,118310.0,0.48975997]
["bitfinex-derivatives","BTCF0:USTF0",1753582877995,0.2873141,118320.0,118310.0,1.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1753582886500,0.2873141,118320.0,118310.0,0.48975997]
["bitfinex-derivatives","BTCF0:USTF0",1753582886692,0.2873141,118320.0,118310.0,1.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1753582890697,0.1936641,118320.0,118310.0,1.42220818]
["bitfinex-derivatives","BTCF0:USTF0",1753582890899,0.1709741,118320.0,118310.0,1.42220818]
["bitfinex-derivatives","BTCF0:USTF0",1753582899403,0.002,118320.0,118310.0,1.42220818]
["bitfinex-derivatives","BTCF0:USTF0",1753582901006,0.1709741,118320.0,118310.0,1.42220818]
["bitfinex-derivatives","BTCF0:USTF0",1753582902604,0.1709741,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582905611,0.1709741,118320.0,118310.0,1.16355176]
["bitfinex-derivatives","BTCF0:USTF0",1753582905813,0.1709741,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582910814,0.002,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582912417,0.170974,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582914716,0.194794,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582916610,0.02582,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582919414,0.002,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582920018,0.1709741,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582921217,0.1947941,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582922824,0.02582,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582923923,0.1947941,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582928717,0.1947941,118320.0,118310.0,1.42427997]
["bitfinex-derivatives","BTCF0:USTF0",1753582928917,0.1947941,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582929228,0.2295041,118320.0,118310.0,1.68500818]
["bitfinex-derivatives","BTCF0:USTF0",1753582937731,0.2295041,118320.0,118310.0,1.68501658]
["bitfinex-derivatives","BTCF0:USTF0",1753582937932,0.1709741,118320.0,118310.0,1.68501658]
["bitfinex-derivatives","BTCF0:USTF0",1753582938133,0.1709741,118320.0,118310.0,1.42221658]
["bitfinex-derivatives","BTCF0:USTF0",1753582938733,0.1937941,118320.0,118310.0,1.42221658]
["bitfinex-derivatives","BTCF0:USTF0",1753582939445,0.1937941,118320.0,118310.0,0.75049658]
["bitfinex-derivatives","BTCF0:USTF0",1753582939643,0.2909741,118320.0,118310.0,1.42265658]
["bitfinex-derivatives","BTCF0:USTF0",1753582940145,0.2909741,118320.0,118310.0,1.16192837]
["bitfinex-derivatives","BTCF0:USTF0",1753582940445,0.2899741,118320.0,118310.0,1.16192837]
["bitfinex-derivatives","BTCF0:USTF0",1753582940942,0.2899741,118320.0,118310.0,1.42265658]
["bitfinex-derivatives","BTCF0:USTF0",1753582943647,0.2899741,118320.0,118310.0,1.4227799]
["bitfinex-derivatives","BTCF0:USTF0",1753582949947,0.2914141,118320.0,118310.0,1.4227799]
["bitfinex-derivatives","BTCF0:USTF0",1753582962054,0.2914141,118320.0,118310.0,1.16205169]
["bitfinex-derivatives","BTCF0:USTF0",1753582962352,0.2914141,118320.0,118310.0,1.30225169]
["bitfinex-derivatives","BTCF0:USTF0",1753582962559,0.2914141,118320.0,118310.0,1.16205169]
["bitfinex-derivatives","BTCF0:USTF0",1753582968058,0.2914141,118320.0,118310.0,1.4227799]
["bitfinex-derivatives","BTCF0:USTF0",1753582968463,0.2914141,118320.0,118310.0,0.90132348]
["bitfinex-derivatives","BTCF0:USTF0",1753582968665,0.2914141,118320.0,118310.0,1.4227799]
["bitfinex-derivatives","BTCF0:USTF0",1753582982172,0.2914141,118320.0,118310.0,0.90132348]
["bitfinex-derivatives","BTCF0:USTF0",1753582982370,0.2914141,118320.0,118310.0,1.16205169]
["bitfinex-derivatives","BTCF0:USTF0",1753582983769,0.2914141,118320.0,118310.0,0.48989169]
["bitfinex-derivatives","BTCF0:USTF0",1753582983974,0.2914141,118320.0,118310.0,1.16153179]
["bitfinex-derivatives","BTCF0:USTF0",1753582985777,0.2914141,118320.0,118310.0,0.90080358]
["bitfinex-derivatives","BTCF0:USTF0",1753582985977,0.2914141,118320.0,118310.0,1.16153179]
["bitfinex-derivatives","BTCF0:USTF0",1753582987874,0.2914141,118320.0,118310.0,0.48989179]
["bitfinex-derivatives","BTCF0:USTF0",1753582988079,0.2914141,118320.0,118310.0,1.16153179]
["bitfinex-derivatives","BTCF0:USTF0",1753582991478,0.2914141,118320.0,118310.0,0.90080358]
["bitfinex-derivatives","BTCF0:USTF0",1753582991680,0.2914141,118320.0,118310.0,1.16153179]
["bitfinex-derivatives","BTCF0:USTF0",1753582993080,0.2914141,118320.0,118310.0,1.16153179]
["bitfinex-derivatives","BTCF0:USTF0",1753582993274,0.81287052,118320.0,118310.0,0.8818883]
["bitfinex-derivatives","BTCF0:USTF0",1753582993472,0.2914141,118320.0,118310.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1753582993672,0.55214231,118320.0,118310.0,1.12015651]
["bitfinex-derivatives","BTCF0:USTF0",1753582994173,0.55214231,118320.0,118310.0,0.95116821]
["bitfinex-derivatives","BTCF0:USTF0",1753582994580,0.55214231,118320.0,118310.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1753582994774,0.55214231,118320.0,118310.0,0.95116821]
["bitfinex-derivatives","BTCF0:USTF0",1753582995183,0.55214231,118320.0,118310.0,0.27732821]
["bitfinex-derivatives","BTCF0:USTF0",1753582995378,0.55214231,118320.0,118310.0,0.95112821]
["bitfinex-derivatives","BTCF0:USTF0",1753582997081,0.55214231,118320.0,118310.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1753582997275,0.55214231,118320.0,118310.0,0.95112821]
["bitfinex-derivatives","BTCF0:USTF0",1753582997780,0.55214231,118320.0,118310.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1753582997981,0.55214231,118320.0,118310.0,0.95112821]
["bitfinex-derivatives","BTCF0:USTF0",1753583000373,0.2914141,118320.0,118310.0,0.95112821]
["bitfinex-derivatives","BTCF0:USTF0",1753583000578,0.55214231,118320.0,118310.0,0.95112821]
["bitfinex-derivatives","BTCF0:USTF0",1753583000778,0.55214231,118320.0,118310.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1753583000983,0.55214231,118320.0,118310.0,0.95112821]
["bitfinex-derivatives","BTCF0:USTF0",1753583003785,0.55214231,118320.0,118310.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1753583003980,0.55214231,118320.0,118310.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753583004189,0.55214231,118320.0,118310.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1753583004790,0.55214231,118320.0,118310.0,0.95132821]
["bitfinex-derivatives","BTCF0:USTF0",1753583005085,0.55214231,118320.0,118310.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1753583005488,0.55314231,118320.0,118310.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1753583005876,0.2158584,118310.0,118300.0,0.29863821]
["bitfinex-derivatives","BTCF0:USTF0",1753583006085,0.54901661,118310.0,118300.0,0.97271821]
["bitfinex-derivatives","BTCF0:USTF0",1753583010193,0.54901661,118310.0,118300.0,0.71199]
["bitfinex-derivatives","BTCF0:USTF0",1753583010492,0.54901661,118310.0,118300.0,0.97271821]
["bitfinex-derivatives","BTCF0:USTF0",1753583012794,0.54901661,118310.0,118300.0,0.94991821]
["bitfinex-derivatives","BTCF0:USTF0",1753583012995,0.54901661,118310.0,118300.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1753583013299,0.54901661,118310.0,118300.0,0.94991821]
["bitfinex-derivatives","BTCF0:USTF0",1753583013899,0.2882884,118310.0,118300.0,0.97444821]
["bitfinex-derivatives","BTCF0:USTF0",1753583014101,0.54901661,118310.0,118300.0,0.97444821]
["bitfinex-derivatives","BTCF0:USTF0",1753583020000,0.54901661,118310.0,118300.0,0.30036821]
["bitfinex-derivatives","BTCF0:USTF0",1753583020194,0.54901661,118310.0,118300.0,0.97412821]
["bitfinex-derivatives","BTCF0:USTF0",1753583020702,0.54901661,118310.0,118300.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1753583020997,0.54901661,118310.0,118300.0,0.94959821]
["bitfinex-derivatives","BTCF0:USTF0",1753583021202,0.2882884,118310.0,118300.0,0.94959821]
["bitfinex-derivatives","BTCF0:USTF0",1753583021402,0.54901661,118310.0,118300.0,0.97412821]
["bitfinex-derivatives","BTCF0:USTF0",1753583021896,0.2882884,118310.0,118300.0,0.97412821]
["bitfinex-derivatives","BTCF0:USTF0",1753583022204,0.54901661,118310.0,118300.0,0.97412821]
["bitfinex-derivatives","BTCF0:USTF0",1753583024208,0.2882884,118310.0,118300.0,0.97412821]
["bitfinex-derivatives","BTCF0:USTF0",1753583024508,0.54901661,118310.0,118300.0,0.97412821]
["bitfinex-derivatives","BTCF0:USTF0",1753583028809,0.54901661,118310.0,118300.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753583029015,0.54901661,118310.0,118300.0,0.97412821]
["bitfinex-derivatives","BTCF0:USTF0",1753583030708,0.54901661,118310.0,118300.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753583032212,0.55001661,118310.0,118300.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753583033115,0.55101661,118310.0,118300.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753583037921,0.61706373,118310.0,118300.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753583039318,0.2152726,118300.0,118290.0,0.97496821]
["bitfinex-derivatives","BTCF0:USTF0",1753583039524,0.54661081,118300.0,118290.0,0.97496821]
["bitfinex-derivatives","BTCF0:USTF0",1753583040427,0.54661081,118300.0,118290.0,0.30100821]
["bitfinex-derivatives","BTCF0:USTF0",1753583053231,0.54661081,118300.0,118290.0,0.27647821]
["bitfinex-derivatives","BTCF0:USTF0",1753583054634,0.54661081,118300.0,118290.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1753583054826,0.54661081,118300.0,118290.0,0.27647821]
["bitfinex-derivatives","BTCF0:USTF0",1753583055231,0.54661081,118300.0,118290.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1753583055533,0.54661081,118300.0,118290.0,0.27647821]
["bitfinex-derivatives","BTCF0:USTF0",1753583063435,0.54661081,118300.0,118290.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1753583063632,0.285897,118290.0,118280.0,0.98197466]
["bitfinex-derivatives","BTCF0:USTF0",1753583063831,0.54662521,118290.0,118280.0,0.98197466]
["bitfinex-derivatives","BTCF0:USTF0",1753583064237,0.54662521,118290.0,118280.0,0.30869466]
["bitfinex-derivatives","BTCF0:USTF0",1753583065240,0.54662521,118290.0,118280.0,0.30969466]
["bitfinex-derivatives","BTCF0:USTF0",1753583065641,0.54662521,118290.0,118280.0,0.30869466]
["bitfinex-derivatives","BTCF0:USTF0",1753583066044,0.54662521,118290.0,118280.0,0.30969466]
["bitfinex-derivatives","BTCF0:USTF0",1753583066340,0.54662521,118290.0,118280.0,0.02532645]
["bitfinex-derivatives","BTCF0:USTF0",1753583066842,0.54662521,118290.0,118280.0,0.00857645]
["bitfinex-derivatives","BTCF0:USTF0",1753583067037,0.2165813,118280.0,118270.0,0.99326495]
["bitfinex-derivatives","BTCF0:USTF0",1753583067243,0.54983951,118280.0,118270.0,0.99326495]
["bitfinex-derivatives","BTCF0:USTF0",1753583067742,0.54983951,118280.0,118270.0,0.29466495]
["bitfinex-derivatives","BTCF0:USTF0",1753583068531,0.54983951,118280.0,118270.0,0.31954495]
["bitfinex-derivatives","BTCF0:USTF0",1753583068734,0.54983951,118280.0,118270.0,0.29466495]
["bitfinex-derivatives","BTCF0:USTF0",1753583068953,0.54983951,118280.0,118270.0,0.29566495]
["bitfinex-derivatives","BTCF0:USTF0",1753583069239,0.54983951,118280.0,118270.0,0.30418092]
["bitfinex-derivatives","BTCF0:USTF0",1753583071545,0.54983951,118280.0,118270.0,0.04345271]
["bitfinex-derivatives","BTCF0:USTF0",1753583071743,0.54983951,118280.0,118270.0,0.30418092]
["bitfinex-derivatives","BTCF0:USTF0",1753583072244,0.54983951,118280.0,118270.0,0.30518092]
["bitfinex-derivatives","BTCF0:USTF0",1753583079054,0.2891113,118280.0,118270.0,0.04445271]
["bitfinex-derivatives","BTCF0:USTF0",1753583079247,0.54983951,118280.0,118270.0,0.30518092]
["bitfinex-derivatives","BTCF0:USTF0",1753583092658,0.54983951,118280.0,118270.0,0.04445271]
["bitfinex-derivatives","BTCF0:USTF0",1753583092859,0.54983951,118280.0,118270.0,0.30518092]
["bitfinex-derivatives","BTCF0:USTF0",1753583093959,0.54983951,118280.0,118270.0,0.33006092]
["bitfinex-derivatives","BTCF0:USTF0",1753583101674,0.54983951,118280.0,118270.0,0.06933271]
["bitfinex-derivatives","BTCF0:USTF0",1753583102082,0.54983951,118280.0,118270.0,0.30518092]
["bitfinex-derivatives","BTCF0:USTF0",1753583102582,0.54983951,118280.0,118270.0,0.04445271]
["bitfinex-derivatives","BTCF0:USTF0",1753583102880,0.54983951,118280.0,118270.0,0.30518092]
["bitfinex-derivatives","BTCF0:USTF0",1753583104483,0.54983951,118280.0,118270.0,0.04445271]
["bitfinex-derivatives","BTCF0:USTF0",1753583104678,0.54983951,118280.0,118270.0,0.02920271]
["bitfinex-derivatives","BTCF0:USTF0",1753583105683,0.54983951,118280.0,118270.0,0.30537092]
["bitfinex-derivatives","BTCF0:USTF0",1753583105887,0.2891113,118280.0,118270.0,0.30537092]
["bitfinex-derivatives","BTCF0:USTF0",1753583106087,0.54983951,118280.0,118270.0,0.30537092]
["bitfinex-derivatives","BTCF0:USTF0",1753583106990,0.54983951,118280.0,118270.0,0.04464271]
["bitfinex-derivatives","BTCF0:USTF0",1753583112088,0.54983951,118280.0,118270.0,0.02920271]
["bitfinex-derivatives","BTCF0:USTF0",1753583112887,0.54983951,118280.0,118270.0,0.01051597]
["bitfinex-derivatives","BTCF0:USTF0",1753583119587,0.2891113,118280.0,118270.0,0.01051597]
["bitfinex-derivatives","BTCF0:USTF0",1753583119787,0.54983951,118280.0,118270.0,0.01051597]
["bitfinex-derivatives","BTCF0:USTF0",1753583120292,0.2162099,118260.0,118250.0,0.38668086]
["bitfinex-derivatives","BTCF0:USTF0",1753583120589,0.54786811,118260.0,118250.0,0.38668086]
["bitfinex-derivatives","BTCF0:USTF0",1753583120987,0.54786811,118260.0,118250.0,0.36252086]
["bitfinex-derivatives","BTCF0:USTF0",1753583121788,0.54786811,118260.0,118250.0,0.38868086]
["bitfinex-derivatives","BTCF0:USTF0",1753583121981,0.54786811,118260.0,118250.0,0.39712072]
["bitfinex-derivatives","BTCF0:USTF0",1753583122190,0.54786811,118260.0,118250.0,0.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1753583122693,0.54786811,118260.0,118250.0,0.13739251]
["bitfinex-derivatives","BTCF0:USTF0",1753583122892,0.54786811,118260.0,118250.0,0.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1753583123692,0.54786811,118260.0,118250.0,0.39612072]
["bitfinex-derivatives","BTCF0:USTF0",1753583130999,0.54786811,118260.0,118250.0,0.32876638]
["bitfinex-derivatives","BTCF0:USTF0",1753583131192,0.54786811,118260.0,118250.0,0.30460638]
["bitfinex-derivatives","BTCF0:USTF0",1753583133100,0.54786811,118260.0,118250.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1753583133298,0.54786811,118260.0,118250.0,0.30460638]
["bitfinex-derivatives","BTCF0:USTF0",1753583134200,0.54786811,118260.0,118250.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1753583134502,0.54786811,118260.0,118250.0,0.02843817]
["bitfinex-derivatives","BTCF0:USTF0",1753583137302,0.54786811,118260.0,118250.0,0.28916638]
["bitfinex-derivatives","BTCF0:USTF0",1753583138604,0.54786811,118260.0,118250.0,0.02843817]
["bitfinex-derivatives","BTCF0:USTF0",1753583138907,0.54786811,118260.0,118250.0,0.28916638]
["bitfinex-derivatives","BTCF0:USTF0",1753583139211,0.54786811,118260.0,118250.0,0.02843817]
["bitfinex-derivatives","BTCF0:USTF0",1753583142196,0.54786811,118260.0,118250.0,0.28916638]
["bitfinex-derivatives","BTCF0:USTF0",1753583148900,0.54786811,118260.0,118250.0,0.30531638]
["bitfinex-derivatives","BTCF0:USTF0",1753583149509,0.54786811,118260.0,118250.0,0.04458817]
["bitfinex-derivatives","BTCF0:USTF0",1753583149912,0.80859632,118260.0,118250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753583150100,0.54786811,118260.0,118250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753583152716,0.54786811,118260.0,118250.0,0.00868523]
["bitfinex-derivatives","BTCF0:USTF0",1753583154614,0.80859632,118260.0,118250.0,0.00868523]
["bitfinex-derivatives","BTCF0:USTF0",1753583154913,0.81104632,118260.0,118250.0,0.00868523]
["bitfinex-derivatives","BTCF0:USTF0",1753583155319,1.48384632,118260.0,118250.0,0.00868523]
["bitfinex-derivatives","BTCF0:USTF0",1753583157410,0.2886585,118240.0,118230.0,0.10841364]
["bitfinex-derivatives","BTCF0:USTF0",1753583157613,0.54938671,118240.0,118230.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1753583157813,0.54938671,118240.0,118230.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1753583158414,0.51562671,118240.0,118230.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1753583158716,0.54938671,118240.0,118230.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1753583159012,0.54938671,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753583159217,0.54938671,118240.0,118230.0,0.0104546]
["bitfinex-derivatives","BTCF0:USTF0",1753583159515,0.54938671,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753583160122,0.54938671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583160606,0.54938671,118240.0,118230.0,0.01334878]
["bitfinex-derivatives","BTCF0:USTF0",1753583161211,0.2886585,118240.0,118230.0,0.01334878]
["bitfinex-derivatives","BTCF0:USTF0",1753583161412,0.54938671,118240.0,118230.0,0.01334878]
["bitfinex-derivatives","BTCF0:USTF0",1753583162108,0.54938671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583169525,0.2886585,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583169722,0.54938671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583170123,1.22222671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583185135,0.98801403,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583185341,1.24874224,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583186339,1.24878224,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583186539,1.22226671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583187238,0.98806898,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583187441,1.24879719,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583190439,0.31518898,118240.0,118230.0,0.54311642]
["bitfinex-derivatives","BTCF0:USTF0",1753583190746,0.2886585,118240.0,118230.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1753583192943,0.2886585,118240.0,118230.0,0.73603912]
["bitfinex-derivatives","BTCF0:USTF0",1753583198450,0.2886585,118240.0,118230.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1753583199847,0.2886585,118240.0,118230.0,0.73603912]
["bitfinex-derivatives","BTCF0:USTF0",1753583200449,0.2886585,118240.0,118230.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1753583204549,0.2873785,118240.0,118230.0,0.73603912]
["bitfinex-derivatives","BTCF0:USTF0",1753583215761,0.2873785,118240.0,118230.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1753583221363,0.54810671,118240.0,118230.0,0.30620821]
["bitfinex-derivatives","BTCF0:USTF0",1753583221665,0.54810671,118240.0,118230.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1753583222061,0.54810671,118240.0,118230.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1753583222260,0.54810671,118240.0,118230.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1753583222565,0.54810671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583225266,0.2873785,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583225466,0.54810671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583267598,0.57468338,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583274700,0.54810671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583274901,0.5746844,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583278510,0.31395619,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583278705,0.5746844,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583284499,0.57465845,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583285012,0.57465865,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583285512,0.57465772,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583285712,0.57465795,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583286209,0.54810671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583290812,0.5746575,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583296721,0.31392929,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583296915,0.5746575,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583298324,0.54810671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583310438,0.2873785,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583310644,0.54810671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583314947,0.57454625,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583315546,0.5745467,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583326152,0.54810671,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583327741,0.83531769,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753583328751,0.80876912,118230.0,118220.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1753583328943,0.2169014,118210.0,118200.0,1.05824904]
["bitfinex-derivatives","BTCF0:USTF0",1753583329148,0.54806961,118210.0,118200.0,1.07239673]
["bitfinex-derivatives","BTCF0:USTF0",1753583330352,0.54806961,118210.0,118200.0,1.07939673]
["bitfinex-derivatives","BTCF0:USTF0",1753583330857,0.54806961,118210.0,118200.0,1.08339673]
["bitfinex-derivatives","BTCF0:USTF0",1753583331256,0.2873414,118210.0,118200.0,1.08339673]
["bitfinex-derivatives","BTCF0:USTF0",1753583335561,0.54806961,118210.0,118200.0,1.08339673]
["bitfinex-derivatives","BTCF0:USTF0",1753583335764,0.54806961,118210.0,118200.0,0.34468776]
["bitfinex-derivatives","BTCF0:USTF0",1753583336058,0.54806961,118210.0,118200.0,1.01696776]
["bitfinex-derivatives","BTCF0:USTF0",1753583342370,0.2873414,118210.0,118200.0,1.01696776]
["bitfinex-derivatives","BTCF0:USTF0",1753583342568,0.54806961,118210.0,118200.0,1.01696776]
["bitfinex-derivatives","BTCF0:USTF0",1753583344872,0.2873414,118210.0,118200.0,1.01696776]
["bitfinex-derivatives","BTCF0:USTF0",1753583345064,0.54806961,118210.0,118200.0,1.01696776]
["bitfinex-derivatives","BTCF0:USTF0",1753583345265,0.54806961,118210.0,118200.0,0.75623955]
["bitfinex-derivatives","BTCF0:USTF0",1753583345565,0.54806961,118210.0,118200.0,1.01696776]
["bitfinex-derivatives","BTCF0:USTF0",1753583345966,0.54806961,118210.0,118200.0,0.34468776]
["bitfinex-derivatives","BTCF0:USTF0",1753583346167,0.54806961,118210.0,118200.0,1.01692776]
["bitfinex-derivatives","BTCF0:USTF0",1753583354969,0.54806961,118210.0,118200.0,1.01592776]
["bitfinex-derivatives","BTCF0:USTF0",1753583355473,0.54806961,118210.0,118200.0,1.01292776]
["bitfinex-derivatives","BTCF0:USTF0",1753583357876,0.2873414,118210.0,118200.0,1.01292776]
["bitfinex-derivatives","BTCF0:USTF0",1753583361772,0.54806961,118210.0,118200.0,1.01292776]
["bitfinex-derivatives","BTCF0:USTF0",1753583363179,0.54806961,118210.0,118200.0,1.18207346]
["bitfinex-derivatives","BTCF0:USTF0",1753583364572,0.54806961,118210.0,118200.0,1.01292776]
["bitfinex-derivatives","BTCF0:USTF0",1753583368285,0.54806961,118210.0,118200.0,1.18207336]
["bitfinex-derivatives","BTCF0:USTF0",1753583368780,0.1691314,118210.0,118200.0,1.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1753583378190,0.1933714,118210.0,118200.0,1.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1753583384496,0.2280914,118210.0,118200.0,1.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1753583393706,0.2585514,118210.0,118200.0,1.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1753583393903,0.2721714,118210.0,118200.0,1.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1753583415322,0.2885514,118210.0,118200.0,1.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1753583418132,0.2885514,118210.0,118200.0,1.42387971]
["bitfinex-derivatives","BTCF0:USTF0",1753583421537,0.2885514,118210.0,118200.0,1.1631515]
["bitfinex-derivatives","BTCF0:USTF0",1753583427043,0.2885514,118210.0,118200.0,0.90242329]
["bitfinex-derivatives","BTCF0:USTF0",1753583427342,0.2885514,118210.0,118200.0,1.1631515]
["bitfinex-derivatives","BTCF0:USTF0",1753583445053,0.2885514,118210.0,118200.0,1.42387971]
["bitfinex-derivatives","BTCF0:USTF0",1753583450655,0.2885514,118210.0,118200.0,1.1631515]
["bitfinex-derivatives","BTCF0:USTF0",1753583456156,0.2885514,118210.0,118200.0,0.90242329]
["bitfinex-derivatives","BTCF0:USTF0",1753583456357,0.2885514,118210.0,118200.0,1.1631515]
["bitfinex-derivatives","BTCF0:USTF0",1753583459558,0.2885514,118210.0,118200.0,1.42387971]
["bitfinex-derivatives","BTCF0:USTF0",1753583460959,0.2885514,118210.0,118200.0,1.1631515]
["bitfinex-derivatives","BTCF0:USTF0",1753583462363,0.1691314,118210.0,118200.0,1.42387971]
["bitfinex-derivatives","BTCF0:USTF0",1753583472369,0.1940414,118210.0,118200.0,1.42387971]
["bitfinex-derivatives","BTCF0:USTF0",1753583474471,0.2884814,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583475173,0.2748714,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583475867,0.2244614,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583476974,0.2032114,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583477372,0.1940414,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583477770,0.1691314,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583483474,0.1940414,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583486577,0.2034914,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583486780,0.2528114,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583487077,0.2034914,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583491482,0.2381414,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583494383,0.2034914,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583496387,0.2409214,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583496680,0.2902414,118210.0,118200.0,1.42299971]
["bitfinex-derivatives","BTCF0:USTF0",1753583512490,0.1164701,118220.0,118210.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1753583512692,0.3076021,118220.0,118210.0,0.48755957]
["bitfinex-derivatives","BTCF0:USTF0",1753583514186,0.3076021,118220.0,118210.0,0.48955957]
["bitfinex-derivatives","BTCF0:USTF0",1753583514695,0.3076021,118220.0,118210.0,0.49255957]
["bitfinex-derivatives","BTCF0:USTF0",1753583517797,0.1053063,118230.0,118220.0,0.1691172]
["bitfinex-derivatives","BTCF0:USTF0",1753583518097,0.3066759,118230.0,118220.0,1.14048541]
["bitfinex-derivatives","BTCF0:USTF0",1753583518598,0.3066759,118230.0,118220.0,1.14028452]
["bitfinex-derivatives","BTCF0:USTF0",1753583519192,0.3309559,118230.0,118220.0,1.14228452]
["bitfinex-derivatives","BTCF0:USTF0",1753583521695,0.3309559,118230.0,118220.0,1.14328452]
["bitfinex-derivatives","BTCF0:USTF0",1753583522398,0.3066759,118230.0,118220.0,1.40401273]
["bitfinex-derivatives","BTCF0:USTF0",1753583524006,0.3066759,118230.0,118220.0,0.88255631]
["bitfinex-derivatives","BTCF0:USTF0",1753583524197,0.3066759,118230.0,118220.0,1.40401273]
["bitfinex-derivatives","BTCF0:USTF0",1753583526610,0.3066759,118230.0,118220.0,1.14328452]
["bitfinex-derivatives","BTCF0:USTF0",1753583530514,0.3066759,118230.0,118220.0,1.40401273]
["bitfinex-derivatives","BTCF0:USTF0",1753583535822,0.2113859,118230.0,118220.0,1.40401273]
["bitfinex-derivatives","BTCF0:USTF0",1753583536619,0.3989135,118240.0,118230.0,0.1691029]
["bitfinex-derivatives","BTCF0:USTF0",1753583536822,0.4154935,118240.0,118230.0,0.74883079]
["bitfinex-derivatives","BTCF0:USTF0",1753583538529,0.3066623,118240.0,118230.0,0.74883079]
["bitfinex-derivatives","BTCF0:USTF0",1753583538719,0.2434823,118240.0,118230.0,0.74883079]
["bitfinex-derivatives","BTCF0:USTF0",1753583538926,0.2213123,118240.0,118230.0,0.74883079]
["bitfinex-derivatives","BTCF0:USTF0",1753583541430,0.2213123,118240.0,118230.0,1.01363079]
["bitfinex-derivatives","BTCF0:USTF0",1753583541618,0.2113723,118240.0,118230.0,1.01363079]
["bitfinex-derivatives","BTCF0:USTF0",1753583542023,0.2113723,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583545432,0.2438023,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583547329,0.2673623,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583549533,0.2899423,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583552738,0.2476697,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583559734,0.2630497,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583569452,0.09395,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583569948,0.2630386,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583572553,0.2630386,118240.0,118230.0,0.49317437]
["bitfinex-derivatives","BTCF0:USTF0",1753583572850,0.2630386,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583573754,0.2866786,118240.0,118230.0,1.01463079]
["bitfinex-derivatives","BTCF0:USTF0",1753583582755,0.2866786,118240.0,118230.0,0.75183079]
["bitfinex-derivatives","BTCF0:USTF0",1753583603978,0.2866786,118240.0,118230.0,0.23037437]
["bitfinex-derivatives","BTCF0:USTF0",1753583604180,0.2866786,118240.0,118230.0,0.75183079]
["bitfinex-derivatives","BTCF0:USTF0",1753583620881,0.2866786,118240.0,118230.0,0.89213079]
["bitfinex-derivatives","BTCF0:USTF0",1753583621087,0.2866786,118240.0,118230.0,0.75183079]
["bitfinex-derivatives","BTCF0:USTF0",1753583627392,0.2866786,118240.0,118230.0,1.42211079]
["bitfinex-derivatives","BTCF0:USTF0",1753583637802,0.2866786,118240.0,118230.0,0.90065437]
["bitfinex-derivatives","BTCF0:USTF0",1753583638003,0.2866786,118240.0,118230.0,1.42211079]
["bitfinex-derivatives","BTCF0:USTF0",1753583642605,0.28582113,118240.0,118230.0,1.42211079]
["bitfinex-derivatives","BTCF0:USTF0",1753583642805,0.28582113,118240.0,118230.0,1.42296079]
["bitfinex-derivatives","BTCF0:USTF0",1753583643305,0.28582113,118240.0,118230.0,0.23258437]
["bitfinex-derivatives","BTCF0:USTF0",1753583643500,0.28582113,118240.0,118230.0,1.42428079]
["bitfinex-derivatives","BTCF0:USTF0",1753583648906,0.26218113,118240.0,118230.0,1.42428079]
["bitfinex-derivatives","BTCF0:USTF0",1753583650911,0.26218113,118240.0,118230.0,0.75404079]
["bitfinex-derivatives","BTCF0:USTF0",1753583651105,0.26218113,118240.0,118230.0,1.42428079]
["bitfinex-derivatives","BTCF0:USTF0",1753583658114,0.26218113,118240.0,118230.0,1.40564932]
["bitfinex-derivatives","BTCF0:USTF0",1753583662514,0.26218113,118240.0,118230.0,1.54584932]
["bitfinex-derivatives","BTCF0:USTF0",1753583662817,0.26218113,118240.0,118230.0,1.40564932]
["bitfinex-derivatives","BTCF0:USTF0",1753583669320,0.09309253,118240.0,118230.0,1.40564932]
["bitfinex-derivatives","BTCF0:USTF0",1753583669516,0.305965,118250.0,118240.0,0.2157686]
["bitfinex-derivatives","BTCF0:USTF0",1753583669818,0.336705,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583671519,0.371505,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583697128,0.371505,118250.0,118240.0,0.2801686]
["bitfinex-derivatives","BTCF0:USTF0",1753583697321,0.371505,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583700632,0.63223321,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583703236,0.371505,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583737468,0.371505,118250.0,118240.0,0.2801686]
["bitfinex-derivatives","BTCF0:USTF0",1753583737675,0.371505,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583751677,0.371505,118250.0,118240.0,0.2801686]
["bitfinex-derivatives","BTCF0:USTF0",1753583752078,0.371505,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583758577,0.371505,118250.0,118240.0,0.2801686]
["bitfinex-derivatives","BTCF0:USTF0",1753583758778,0.371505,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583774896,0.371505,118250.0,118240.0,0.2801686]
["bitfinex-derivatives","BTCF0:USTF0",1753583775096,0.371505,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583781300,0.282875,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583781503,0.2113535,118250.0,118240.0,0.54089681]
["bitfinex-derivatives","BTCF0:USTF0",1753583781692,0.2536031,118260.0,118250.0,0.2834043]
["bitfinex-derivatives","BTCF0:USTF0",1753583781893,0.2536031,118260.0,118250.0,1.21485251]
["bitfinex-derivatives","BTCF0:USTF0",1753583782096,0.2628631,118260.0,118250.0,1.21485251]
["bitfinex-derivatives","BTCF0:USTF0",1753583782298,0.3108331,118260.0,118250.0,1.21485251]
["bitfinex-derivatives","BTCF0:USTF0",1753583786403,0.3108331,118260.0,118250.0,1.28168041]
["bitfinex-derivatives","BTCF0:USTF0",1753583798103,0.3320931,118260.0,118250.0,1.28168041]
["bitfinex-derivatives","BTCF0:USTF0",1753583801715,0.3320931,118260.0,118250.0,1.0209522]
["bitfinex-derivatives","BTCF0:USTF0",1753583802007,0.3474931,118260.0,118250.0,1.28168041]
["bitfinex-derivatives","BTCF0:USTF0",1753583802208,0.3715131,118260.0,118250.0,1.28168041]
["bitfinex-derivatives","BTCF0:USTF0",1753583824436,0.3715131,118260.0,118250.0,1.0209522]
["bitfinex-derivatives","BTCF0:USTF0",1753583824636,0.3715131,118260.0,118250.0,1.28168041]
["bitfinex-derivatives","BTCF0:USTF0",1753583838046,0.3474931,118260.0,118250.0,1.28168041]
["bitfinex-derivatives","BTCF0:USTF0",1753583839347,0.09389,118260.0,118250.0,1.28168041]
["bitfinex-derivatives","BTCF0:USTF0",1753583839549,0.16906,118260.0,118250.0,1.66920812]
["bitfinex-derivatives","BTCF0:USTF0",1753583849052,0.16906,118260.0,118250.0,1.93200812]
["bitfinex-derivatives","BTCF0:USTF0",1753583849653,0.371313,118270.0,118260.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1753583849845,0.371313,118270.0,118260.0,0.80674642]
["bitfinex-derivatives","BTCF0:USTF0",1753583850753,0.372313,118270.0,118260.0,0.80674642]
["bitfinex-derivatives","BTCF0:USTF0",1753583851051,0.373313,118270.0,118260.0,0.80674642]
["bitfinex-derivatives","BTCF0:USTF0",1753583852252,0.373313,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583858355,0.3310486,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583860352,0.2172657,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583860960,0.2659757,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583867162,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583868364,0.2891357,118270.0,118260.0,0.29465171]
["bitfinex-derivatives","BTCF0:USTF0",1753583868557,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583872664,0.2891357,118270.0,118260.0,0.95630813]
["bitfinex-derivatives","BTCF0:USTF0",1753583873564,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583886170,0.2891357,118270.0,118260.0,0.29465171]
["bitfinex-derivatives","BTCF0:USTF0",1753583886370,0.2891357,118270.0,118260.0,0.55537992]
["bitfinex-derivatives","BTCF0:USTF0",1753583886571,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583889874,0.2891357,118270.0,118260.0,0.29465171]
["bitfinex-derivatives","BTCF0:USTF0",1753583890074,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583892682,0.2891357,118270.0,118260.0,0.29465171]
["bitfinex-derivatives","BTCF0:USTF0",1753583892982,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583930326,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583942426,0.2891357,118270.0,118260.0,0.95630813]
["bitfinex-derivatives","BTCF0:USTF0",1753583942629,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583945433,0.2891357,118270.0,118260.0,0.83495097]
["bitfinex-derivatives","BTCF0:USTF0",1753583949834,0.2891357,118270.0,118260.0,0.31349455]
["bitfinex-derivatives","BTCF0:USTF0",1753583950036,0.2891357,118270.0,118260.0,0.83495097]
["bitfinex-derivatives","BTCF0:USTF0",1753583953240,0.2891357,118270.0,118260.0,0.97515097]
["bitfinex-derivatives","BTCF0:USTF0",1753583953539,0.2891357,118270.0,118260.0,0.83495097]
["bitfinex-derivatives","BTCF0:USTF0",1753583954234,0.2891357,118270.0,118260.0,0.57422276]
["bitfinex-derivatives","BTCF0:USTF0",1753583954437,0.2891357,118270.0,118260.0,0.83495097]
["bitfinex-derivatives","BTCF0:USTF0",1753583954940,0.2891357,118270.0,118260.0,0.31349455]
["bitfinex-derivatives","BTCF0:USTF0",1753583955140,0.2891357,118270.0,118260.0,0.83495097]
["bitfinex-derivatives","BTCF0:USTF0",1753583962247,0.2891357,118270.0,118260.0,0.81610813]
["bitfinex-derivatives","BTCF0:USTF0",1753583963746,0.2891357,118270.0,118260.0,1.48718813]
["bitfinex-derivatives","BTCF0:USTF0",1753583970154,0.2891357,118270.0,118260.0,0.96573171]
["bitfinex-derivatives","BTCF0:USTF0",1753583970457,0.2891357,118270.0,118260.0,1.48718813]
["bitfinex-derivatives","BTCF0:USTF0",1753583973958,0.2891357,118270.0,118260.0,0.96573171]
["bitfinex-derivatives","BTCF0:USTF0",1753583974258,0.2891357,118270.0,118260.0,1.48718813]
["bitfinex-derivatives","BTCF0:USTF0",1753583974462,0.002,118270.0,118260.0,1.48718813]
["bitfinex-derivatives","BTCF0:USTF0",1753583974659,0.1710457,118270.0,118260.0,1.48718813]
["bitfinex-derivatives","BTCF0:USTF0",1753583982465,0.1710457,118270.0,118260.0,1.44623813]
["bitfinex-derivatives","BTCF0:USTF0",1753583982666,0.1710457,118270.0,118260.0,1.46921813]
["bitfinex-derivatives","BTCF0:USTF0",1753583983367,0.1710457,118270.0,118260.0,0.96410171]
["bitfinex-derivatives","BTCF0:USTF0",1753583983567,0.1710457,118270.0,118260.0,1.48555813]
["bitfinex-derivatives","BTCF0:USTF0",1753583986070,0.1710457,118270.0,118260.0,1.44623813]
["bitfinex-derivatives","BTCF0:USTF0",1753583986271,0.1710457,118270.0,118260.0,1.46921813]
["bitfinex-derivatives","BTCF0:USTF0",1753583987375,0.1710457,118270.0,118260.0,1.44608813]
["bitfinex-derivatives","BTCF0:USTF0",1753583988568,0.002,118270.0,118260.0,1.44608813]
["bitfinex-derivatives","BTCF0:USTF0",1753583988874,0.1710456,118270.0,118260.0,1.42310813]
["bitfinex-derivatives","BTCF0:USTF0",1753583989175,0.1710456,118270.0,118260.0,1.44608813]
["bitfinex-derivatives","BTCF0:USTF0",1753583990876,0.1710456,118270.0,118260.0,1.41283813]
["bitfinex-derivatives","BTCF0:USTF0",1753583991077,0.1710456,118270.0,118260.0,1.44608813]
["bitfinex-derivatives","BTCF0:USTF0",1753583992474,0.1710456,118270.0,118260.0,1.42310813]
["bitfinex-derivatives","BTCF0:USTF0",1753583992681,0.1710456,118270.0,118260.0,1.44608813]
["bitfinex-derivatives","BTCF0:USTF0",1753584001585,0.1710456,118270.0,118260.0,0.96323171]
["bitfinex-derivatives","BTCF0:USTF0",1753584001885,0.1710456,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584016091,0.1710456,118270.0,118260.0,0.96323171]
["bitfinex-derivatives","BTCF0:USTF0",1753584016280,0.1710456,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584020690,0.1710456,118270.0,118260.0,0.96323171]
["bitfinex-derivatives","BTCF0:USTF0",1753584020989,0.1710456,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584024292,0.002,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584024485,0.1710457,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584032495,0.1710457,118270.0,118260.0,1.62488813]
["bitfinex-derivatives","BTCF0:USTF0",1753584032700,0.1710457,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584041307,0.002,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584041508,0.1710457,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584044711,0.1710457,118270.0,118260.0,0.96323171]
["bitfinex-derivatives","BTCF0:USTF0",1753584044915,0.1710457,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584051115,0.002,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584051717,0.1710457,118270.0,118260.0,1.48468813]
["bitfinex-derivatives","BTCF0:USTF0",1753584064827,0.1710457,118270.0,118260.0,0.81360813]
["bitfinex-derivatives","BTCF0:USTF0",1753584065028,0.002,118270.0,118260.0,1.48416813]
["bitfinex-derivatives","BTCF0:USTF0",1753584070828,0.002,118270.0,118260.0,1.74696813]
["bitfinex-derivatives","BTCF0:USTF0",1753584073030,0.002,118270.0,118260.0,1.88716813]
["bitfinex-derivatives","BTCF0:USTF0",1753584073224,0.002,118270.0,118260.0,1.74696813]
["bitfinex-derivatives","BTCF0:USTF0",1753584075331,0.1710457,118270.0,118260.0,1.74696813]
["bitfinex-derivatives","BTCF0:USTF0",1753584075533,0.002,118270.0,118260.0,1.74696813]
["bitfinex-derivatives","BTCF0:USTF0",1753584076526,0.1710457,118270.0,118260.0,1.74696813]
["bitfinex-derivatives","BTCF0:USTF0",1753584084540,0.1710457,118270.0,118260.0,1.22551171]
["bitfinex-derivatives","BTCF0:USTF0",1753584084738,0.1710457,118270.0,118260.0,1.74696813]
["bitfinex-derivatives","BTCF0:USTF0",1753584093441,0.1710457,118270.0,118260.0,1.88716813]
["bitfinex-derivatives","BTCF0:USTF0",1753584119178,0.1710457,118270.0,118260.0,1.36571171]
["bitfinex-derivatives","BTCF0:USTF0",1753584119374,0.1710457,118270.0,118260.0,1.88716813]
["bitfinex-derivatives","BTCF0:USTF0",1753584122081,0.2269857,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584122281,0.2269857,118270.0,118260.0,1.88708813]
["bitfinex-derivatives","BTCF0:USTF0",1753584124489,0.2886957,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584124676,0.2886957,118270.0,118260.0,1.88708813]
["bitfinex-derivatives","BTCF0:USTF0",1753584128691,0.2648157,118270.0,118260.0,1.88708813]
["bitfinex-derivatives","BTCF0:USTF0",1753584133996,0.2648157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584134198,0.1804157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584134395,0.1804157,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584134697,0.01137,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584135196,0.1804157,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584146205,0.1804157,118270.0,118260.0,1.36559171]
["bitfinex-derivatives","BTCF0:USTF0",1753584146406,0.1804157,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584150410,0.1804157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584150608,0.1804157,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584151506,0.1952857,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584153610,0.1952857,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584153907,0.1952857,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584154405,0.1952857,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584154706,0.1952857,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584155104,0.1952857,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584155311,0.1952857,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584156708,0.1952857,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584156910,0.1952857,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584161912,0.1804157,118270.0,118260.0,1.88704813]
["bitfinex-derivatives","BTCF0:USTF0",1753584170015,0.1804157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584170214,0.1804157,118270.0,118260.0,1.88700813]
["bitfinex-derivatives","BTCF0:USTF0",1753584171217,0.1804157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584171417,0.1804157,118270.0,118260.0,1.88700813]
["bitfinex-derivatives","BTCF0:USTF0",1753584171616,0.1804157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584171819,0.1804157,118270.0,118260.0,1.88700813]
["bitfinex-derivatives","BTCF0:USTF0",1753584172119,0.1804157,118270.0,118260.0,1.36555171]
["bitfinex-derivatives","BTCF0:USTF0",1753584172319,0.1804157,118270.0,118260.0,1.88700813]
["bitfinex-derivatives","BTCF0:USTF0",1753584173027,0.1804157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584173228,0.1804157,118270.0,118260.0,1.88764813]
["bitfinex-derivatives","BTCF0:USTF0",1753584174428,0.1804157,118270.0,118260.0,1.21660813]
["bitfinex-derivatives","BTCF0:USTF0",1753584174627,0.1804157,118270.0,118260.0,1.88756813]
["bitfinex-derivatives","BTCF0:USTF0",1753584176431,0.1804157,118270.0,118260.0,1.74736813]
["bitfinex-derivatives","BTCF0:USTF0",1753584184038,0.1804157,118270.0,118260.0,1.07640813]
["bitfinex-derivatives","BTCF0:USTF0",1753584184239,0.1804157,118270.0,118260.0,1.74712813]
["bitfinex-derivatives","BTCF0:USTF0",1753584185236,0.2650357,118270.0,118260.0,1.07640813]
["bitfinex-derivatives","BTCF0:USTF0",1753584185535,0.55046391,118270.0,118260.0,0.27216171]
["bitfinex-derivatives","BTCF0:USTF0",1753584186338,0.55046391,118270.0,118260.0,0.94300171]
["bitfinex-derivatives","BTCF0:USTF0",1753584186536,0.55046391,118270.0,118260.0,0.27216171]
["bitfinex-derivatives","BTCF0:USTF0",1753584186936,0.55046391,118270.0,118260.0,0.94300171]
["bitfinex-derivatives","BTCF0:USTF0",1753584187337,0.55046391,118270.0,118260.0,1.20372992]
["bitfinex-derivatives","BTCF0:USTF0",1753584188141,0.55046391,118270.0,118260.0,1.39774992]
["bitfinex-derivatives","BTCF0:USTF0",1753584189142,0.55046391,118270.0,118260.0,1.13494992]
["bitfinex-derivatives","BTCF0:USTF0",1753584189343,0.55046391,118270.0,118260.0,1.16973992]
["bitfinex-derivatives","BTCF0:USTF0",1753584190142,0.55046391,118270.0,118260.0,1.18523992]
["bitfinex-derivatives","BTCF0:USTF0",1753584190343,0.2897357,118270.0,118260.0,1.18523992]
["bitfinex-derivatives","BTCF0:USTF0",1753584190642,0.55046391,118270.0,118260.0,1.19433992]
["bitfinex-derivatives","BTCF0:USTF0",1753584197444,0.55046391,118270.0,118260.0,1.22506992]
["bitfinex-derivatives","BTCF0:USTF0",1753584200747,0.55046391,118270.0,118260.0,1.05600992]
["bitfinex-derivatives","BTCF0:USTF0",1753584201248,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584201444,0.55046391,118270.0,118260.0,1.05612992]
["bitfinex-derivatives","BTCF0:USTF0",1753584203049,0.55046391,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584204052,0.55046391,118270.0,118260.0,1.05612992]
["bitfinex-derivatives","BTCF0:USTF0",1753584204554,0.55046391,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584206053,0.2897357,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584206351,0.55046391,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584208859,0.2897357,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584209059,0.55046391,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584212867,0.2897357,118270.0,118260.0,0.96446171]
["bitfinex-derivatives","BTCF0:USTF0",1753584213067,0.2897357,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584216573,0.55046391,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584217068,0.2897357,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584227876,0.2897357,118270.0,118260.0,0.96446171]
["bitfinex-derivatives","BTCF0:USTF0",1753584228075,0.55046391,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584230578,0.2897357,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584231278,0.55046391,118270.0,118260.0,1.22518992]
["bitfinex-derivatives","BTCF0:USTF0",1753584233983,0.2897357,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584234179,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584234484,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584235186,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584235484,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584235880,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584236185,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584237085,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584237280,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584239380,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584239582,0.2897357,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584239783,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584240086,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584240286,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584242387,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584242588,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584243589,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584243791,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584248991,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584249291,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584249987,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584250292,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584252393,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584252691,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584253895,0.2897357,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584254095,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584255496,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584255695,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584255896,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584256092,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584256405,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584256600,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584259999,0.2897357,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584260201,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584260503,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584260801,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584261002,0.55046391,118270.0,118260.0,0.79500171]
["bitfinex-derivatives","BTCF0:USTF0",1753584261201,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584262307,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584262505,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584262807,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584263009,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584270918,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584271117,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584274817,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584275017,0.55046391,118270.0,118260.0,1.05572992]
["bitfinex-derivatives","BTCF0:USTF0",1753584275413,0.2897357,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584275619,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584283324,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584283520,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584285326,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584285720,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584286020,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584286215,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584287224,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584287423,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584289533,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584289827,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584292432,0.55046391,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584292732,0.2897357,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584292929,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584295641,0.55046391,118270.0,118260.0,0.79496171]
["bitfinex-derivatives","BTCF0:USTF0",1753584295834,0.55046391,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584297537,0.57680959,118270.0,118260.0,1.05568992]
["bitfinex-derivatives","BTCF0:USTF0",1753584299832,0.57680959,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584300037,0.57680959,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584300738,0.57680883,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584301045,0.57680883,118270.0,118260.0,0.38516992]
["bitfinex-derivatives","BTCF0:USTF0",1753584301246,0.57680883,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584301446,0.31608062,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584301648,0.57680883,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584302745,0.57680883,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584306155,0.57680883,118270.0,118260.0,0.79492171]
["bitfinex-derivatives","BTCF0:USTF0",1753584306357,0.57680883,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584307251,0.55046391,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584309357,0.2897357,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584312261,0.55046391,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584315659,0.2897357,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584315859,0.55046391,118270.0,118260.0,1.05564992]
["bitfinex-derivatives","BTCF0:USTF0",1753584316659,0.55061391,118270.0,118260.0,1.04627992]
["bitfinex-derivatives","BTCF0:USTF0",1753584318262,0.50995391,118270.0,118260.0,1.00581992]
["bitfinex-derivatives","BTCF0:USTF0",1753584318460,0.54958391,118270.0,118260.0,1.03009992]
["bitfinex-derivatives","BTCF0:USTF0",1753584319250,0.2888557,118270.0,118260.0,1.03009992]
["bitfinex-derivatives","BTCF0:USTF0",1753584319566,0.54958391,118270.0,118260.0,1.03009992]
["bitfinex-derivatives","BTCF0:USTF0",1753584323566,0.54958391,118270.0,118260.0,0.79438171]
["bitfinex-derivatives","BTCF0:USTF0",1753584323759,0.54958391,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584325264,0.2888557,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584325460,0.54958391,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584325764,0.2888557,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584325965,0.54958391,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584327964,0.31520355,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584328166,0.57593176,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584328566,0.54958391,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584330669,0.54958391,118270.0,118260.0,0.79438171]
["bitfinex-derivatives","BTCF0:USTF0",1753584330968,0.54958391,118270.0,118260.0,1.05510992]
["bitfinex-derivatives","BTCF0:USTF0",1753584333068,0.54958391,118270.0,118260.0,0.38462992]
["bitfinex-derivatives","BTCF0:USTF0",1753584333269,0.54958391,118270.0,118260.0,1.05506992]
["bitfinex-derivatives","BTCF0:USTF0",1753584333971,0.2888557,118270.0,118260.0,1.05506992]
["bitfinex-derivatives","BTCF0:USTF0",1753584334271,0.54958391,118270.0,118260.0,1.05506992]
["bitfinex-derivatives","BTCF0:USTF0",1753584334572,0.54958391,118270.0,118260.0,1.05522992]
["bitfinex-derivatives","BTCF0:USTF0",1753584338574,0.54958391,118270.0,118260.0,0.38462992]
["bitfinex-derivatives","BTCF0:USTF0",1753584338873,0.54958391,118270.0,118260.0,1.05590992]
["bitfinex-derivatives","BTCF0:USTF0",1753584339473,0.54958391,118270.0,118260.0,0.38462992]
["bitfinex-derivatives","BTCF0:USTF0",1753584339668,0.54958391,118270.0,118260.0,1.05582992]
["bitfinex-derivatives","BTCF0:USTF0",1753584341171,0.54958391,118270.0,118260.0,0.38462992]
["bitfinex-derivatives","BTCF0:USTF0",1753584341473,0.54958391,118270.0,118260.0,1.05578992]
["bitfinex-derivatives","BTCF0:USTF0",1753584342173,0.54958391,118270.0,118260.0,0.38462992]
["bitfinex-derivatives","BTCF0:USTF0",1753584342375,0.54958391,118270.0,118260.0,1.05570992]
["bitfinex-derivatives","BTCF0:USTF0",1753584342970,0.54958391,118270.0,118260.0,0.38462992]
["bitfinex-derivatives","BTCF0:USTF0",1753584343174,0.54958391,118270.0,118260.0,1.05566992]
["bitfinex-derivatives","BTCF0:USTF0",1753584343379,0.2888557,118270.0,118260.0,1.05566992]
["bitfinex-derivatives","BTCF0:USTF0",1753584343676,0.54958391,118270.0,118260.0,1.05566992]
["bitfinex-derivatives","BTCF0:USTF0",1753584345076,0.54958391,118270.0,118260.0,0.38462992]
["bitfinex-derivatives","BTCF0:USTF0",1753584345278,0.54958391,118270.0,118260.0,1.05562992]
["bitfinex-derivatives","BTCF0:USTF0",1753584347267,0.57591998,118270.0,118260.0,1.05562992]
["bitfinex-derivatives","BTCF0:USTF0",1753584348379,0.54958391,118270.0,118260.0,1.05562992]
["bitfinex-derivatives","BTCF0:USTF0",1753584348576,0.57592007,118270.0,118260.0,1.05562992]
["bitfinex-derivatives","BTCF0:USTF0",1753584349281,0.57592013,118270.0,118260.0,1.05562992]
["bitfinex-derivatives","BTCF0:USTF0",1753584351683,0.57592013,118270.0,118260.0,0.79490171]
["bitfinex-derivatives","BTCF0:USTF0",1753584351875,0.54958391,118270.0,118260.0,1.05562992]
["bitfinex-derivatives","BTCF0:USTF0",1753584352376,0.54958391,118270.0,118260.0,0.79490171]
["bitfinex-derivatives","BTCF0:USTF0",1753584352576,0.57592044,118270.0,118260.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1753584352780,0.57592044,118270.0,118260.0,0.78467]
["bitfinex-derivatives","BTCF0:USTF0",1753584352982,0.57592044,118270.0,118260.0,0.78483]
["bitfinex-derivatives","BTCF0:USTF0",1753584352983,0.83664865,118270.0,118260.0,0.78483]
["bitfinex-derivatives","BTCF0:USTF0",1753584353185,0.83664865,118270.0,118260.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1753584353578,0.2860899,118260.0,118250.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1753584353876,0.80754632,118260.0,118250.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1753584354084,0.2158642,118250.0,118240.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1753584354280,0.54683241,118250.0,118240.0,0.09743463]
["bitfinex-derivatives","BTCF0:USTF0",1753584354579,0.54683241,118250.0,118240.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1753584354882,0.54683241,118250.0,118240.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1753584355484,0.54683241,118250.0,118240.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1753584356483,0.54783241,118250.0,118240.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1753584357179,0.54783241,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753584358181,0.2148985,118240.0,118230.0,1.01938821]
["bitfinex-derivatives","BTCF0:USTF0",1753584358380,0.54736671,118240.0,118230.0,0.34810821]
["bitfinex-derivatives","BTCF0:USTF0",1753584358787,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584367093,0.54736671,118240.0,118230.0,0.09611027]
["bitfinex-derivatives","BTCF0:USTF0",1753584368895,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584374200,0.2866385,118240.0,118230.0,0.09611027]
["bitfinex-derivatives","BTCF0:USTF0",1753584374404,0.54736671,118240.0,118230.0,0.09611027]
["bitfinex-derivatives","BTCF0:USTF0",1753584375606,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584384616,0.54736671,118240.0,118230.0,0.09611027]
["bitfinex-derivatives","BTCF0:USTF0",1753584384812,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584387319,0.57367664,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584388320,0.31294843,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584388521,0.57367664,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584394223,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584398022,0.54736671,118240.0,118230.0,0.09611027]
["bitfinex-derivatives","BTCF0:USTF0",1753584400825,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584408237,0.2866385,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584408443,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584411137,0.2866385,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584411340,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584411537,0.54736671,118240.0,118230.0,0.09611027]
["bitfinex-derivatives","BTCF0:USTF0",1753584411738,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584417744,0.54736671,118240.0,118230.0,0.09611027]
["bitfinex-derivatives","BTCF0:USTF0",1753584417943,0.54736671,118240.0,118230.0,0.35683848]
["bitfinex-derivatives","BTCF0:USTF0",1753584420244,0.54736671,118240.0,118230.0,0.04038027]
["bitfinex-derivatives","BTCF0:USTF0",1753584420944,0.54736671,118240.0,118230.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1753584421147,0.2871224,118230.0,118220.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1753584421345,0.80857882,118230.0,118220.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1753584421949,0.54785061,118230.0,118220.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1753584422144,0.54785061,118230.0,118220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753584422345,0.54785061,118230.0,118220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753584422751,0.54785061,118230.0,118220.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1753584424444,0.2871224,118230.0,118220.0,0.10052361]
["bitfinex-derivatives","BTCF0:USTF0",1753584424643,0.54785061,118230.0,118220.0,0.10052361]
["bitfinex-derivatives","BTCF0:USTF0",1753584425351,0.54785061,118230.0,118220.0,0.36125182]
["bitfinex-derivatives","BTCF0:USTF0",1753584428659,0.54785061,118230.0,118220.0,0.10052361]
["bitfinex-derivatives","BTCF0:USTF0",1753584428859,0.54785061,118230.0,118220.0,0.36125182]
["bitfinex-derivatives","BTCF0:USTF0",1753584432161,0.80857882,118230.0,118220.0,0.01052361]
["bitfinex-derivatives","BTCF0:USTF0",1753584432564,0.54785061,118230.0,118220.0,0.01052361]
["bitfinex-derivatives","BTCF0:USTF0",1753584433966,0.2161267,118220.0,118210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753584434160,0.54786491,118220.0,118210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753584435467,0.54786491,118220.0,118210.0,0.35572821]
["bitfinex-derivatives","BTCF0:USTF0",1753584436171,0.54786491,118220.0,118210.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1753584436363,0.54786491,118220.0,118210.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1753584436562,0.54786491,118220.0,118210.0,0.29869821]
["bitfinex-derivatives","BTCF0:USTF0",1753584436764,0.54786491,118220.0,118210.0,0.30724789]
["bitfinex-derivatives","BTCF0:USTF0",1753584436967,0.54786491,118220.0,118210.0,0.04651968]
["bitfinex-derivatives","BTCF0:USTF0",1753584437963,0.54786491,118220.0,118210.0,0.01354968]
["bitfinex-derivatives","BTCF0:USTF0",1753584440369,0.54786491,118220.0,118210.0,0.01054968]
["bitfinex-derivatives","BTCF0:USTF0",1753584441960,0.54786491,118220.0,118210.0,0.00854968]
["bitfinex-derivatives","BTCF0:USTF0",1753584442165,0.216141,118210.0,118200.0,1.02168821]
["bitfinex-derivatives","BTCF0:USTF0",1753584442471,0.54787921,118210.0,118200.0,1.02168821]
["bitfinex-derivatives","BTCF0:USTF0",1753584442667,0.54787921,118210.0,118200.0,1.03028133]
["bitfinex-derivatives","BTCF0:USTF0",1753584443474,0.54787921,118210.0,118200.0,0.08948312]
["bitfinex-derivatives","BTCF0:USTF0",1753584443672,0.54787921,118210.0,118200.0,0.06627312]
["bitfinex-derivatives","BTCF0:USTF0",1753584443877,0.54787921,118210.0,118200.0,0.01059312]
["bitfinex-derivatives","BTCF0:USTF0",1753584444873,0.54787921,118210.0,118200.0,0.00959312]
["bitfinex-derivatives","BTCF0:USTF0",1753584445073,0.54787921,118210.0,118200.0,0.00859312]
["bitfinex-derivatives","BTCF0:USTF0",1753584445376,0.2915953,118200.0,118190.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1753584445570,0.55232351,118200.0,118190.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1753584446170,0.2181596,118190.0,118180.0,0.35099821]
["bitfinex-derivatives","BTCF0:USTF0",1753584446472,0.55233781,118190.0,118180.0,1.10028547]
["bitfinex-derivatives","BTCF0:USTF0",1753584446671,0.2916096,118190.0,118180.0,1.10028547]
["bitfinex-derivatives","BTCF0:USTF0",1753584447678,0.55233781,118190.0,118180.0,1.10028547]
["bitfinex-derivatives","BTCF0:USTF0",1753584448676,0.55233781,118190.0,118180.0,1.10228547]
["bitfinex-derivatives","BTCF0:USTF0",1753584449976,0.55233781,118190.0,118180.0,1.10428547]
["bitfinex-derivatives","BTCF0:USTF0",1753584450277,0.55233781,118190.0,118180.0,1.03564759]
["bitfinex-derivatives","BTCF0:USTF0",1753584451477,0.55233781,118190.0,118180.0,0.8425846]
["bitfinex-derivatives","BTCF0:USTF0",1753584451672,0.55233781,118190.0,118180.0,0.43135281]
["bitfinex-derivatives","BTCF0:USTF0",1753584454578,0.55233781,118190.0,118180.0,0.36368759]
["bitfinex-derivatives","BTCF0:USTF0",1753584456977,0.55233781,118190.0,118180.0,0.10295938]
["bitfinex-derivatives","BTCF0:USTF0",1753584457174,0.55233781,118190.0,118180.0,0.06950938]
["bitfinex-derivatives","BTCF0:USTF0",1753584458379,0.55233781,118190.0,118180.0,0.07860938]
["bitfinex-derivatives","BTCF0:USTF0",1753584458774,0.2916096,118190.0,118180.0,0.07860938]
["bitfinex-derivatives","BTCF0:USTF0",1753584458981,0.55233781,118190.0,118180.0,0.36368759]
["bitfinex-derivatives","BTCF0:USTF0",1753584461179,0.55233781,118190.0,118180.0,0.10295938]
["bitfinex-derivatives","BTCF0:USTF0",1753584462882,0.55233781,118190.0,118180.0,0.06950938]
["bitfinex-derivatives","BTCF0:USTF0",1753584463585,0.55233781,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753584465687,1.22541781,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753584470187,0.2916096,118190.0,118180.0,0.35499821]
["bitfinex-derivatives","BTCF0:USTF0",1753584470387,0.2916096,118190.0,118180.0,0.36916821]
["bitfinex-derivatives","BTCF0:USTF0",1753584470992,0.2916096,118190.0,118180.0,0.53834201]
["bitfinex-derivatives","BTCF0:USTF0",1753584471188,0.2916096,118190.0,118180.0,0.36916821]
["bitfinex-derivatives","BTCF0:USTF0",1753584471389,0.2916096,118190.0,118180.0,0.53834201]
["bitfinex-derivatives","BTCF0:USTF0",1753584471586,0.06488,118190.0,118180.0,1.21274201]
["bitfinex-derivatives","BTCF0:USTF0",1753584471785,0.3529302,118200.0,118190.0,0.2162695]
["bitfinex-derivatives","BTCF0:USTF0",1753584471986,0.3529302,118200.0,118190.0,0.53432771]
["bitfinex-derivatives","BTCF0:USTF0",1753584472189,0.1936049,118200.0,118190.0,0.79505592]
["bitfinex-derivatives","BTCF0:USTF0",1753584472590,0.1936049,118200.0,118190.0,0.53432771]
["bitfinex-derivatives","BTCF0:USTF0",1753584473192,0.1936049,118200.0,118190.0,0.53532771]
["bitfinex-derivatives","BTCF0:USTF0",1753584473793,0.1936049,118200.0,118190.0,0.53632771]
["bitfinex-derivatives","BTCF0:USTF0",1753584474794,0.1936049,118200.0,118190.0,0.50749048]
["bitfinex-derivatives","BTCF0:USTF0",1753584478395,0.2195449,118200.0,118190.0,0.50749048]
["bitfinex-derivatives","BTCF0:USTF0",1753584479498,0.2343949,118200.0,118190.0,0.50749048]
["bitfinex-derivatives","BTCF0:USTF0",1753584481401,0.2689849,118200.0,118190.0,0.50749048]
["bitfinex-derivatives","BTCF0:USTF0",1753584485397,0.1513645,118210.0,118200.0,0.1691452]
["bitfinex-derivatives","BTCF0:USTF0",1753584485604,0.2782203,118210.0,118200.0,1.18076618]
["bitfinex-derivatives","BTCF0:USTF0",1753584485795,0.3761303,118210.0,118200.0,1.18076618]
["bitfinex-derivatives","BTCF0:USTF0",1753584496810,0.3761303,118210.0,118200.0,1.47057636]
["bitfinex-derivatives","BTCF0:USTF0",1753584533854,0.3761303,118210.0,118200.0,0.9488752]
["bitfinex-derivatives","BTCF0:USTF0",1753584534048,0.3761303,118210.0,118200.0,1.47057636]
["bitfinex-derivatives","BTCF0:USTF0",1753584539850,0.3761303,118210.0,118200.0,0.9488752]
["bitfinex-derivatives","BTCF0:USTF0",1753584540053,0.3761303,118210.0,118200.0,1.47057636]
["bitfinex-derivatives","BTCF0:USTF0",1753584540856,0.3761303,118210.0,118200.0,0.9488752]
["bitfinex-derivatives","BTCF0:USTF0",1753584541057,0.3761303,118210.0,118200.0,1.47057636]
["bitfinex-derivatives","BTCF0:USTF0",1753584571180,0.3266903,118210.0,118200.0,1.47057636]
["bitfinex-derivatives","BTCF0:USTF0",1753584571488,0.2941603,118210.0,118200.0,1.47057636]
["bitfinex-derivatives","BTCF0:USTF0",1753584578086,0.1936409,118210.0,118200.0,1.47057636]
["bitfinex-derivatives","BTCF0:USTF0",1753584578290,0.2425423,118220.0,118210.0,0.2811809]
["bitfinex-derivatives","BTCF0:USTF0",1753584578584,0.1691231,118220.0,118210.0,0.54203148]
["bitfinex-derivatives","BTCF0:USTF0",1753584590101,0.1919831,118220.0,118210.0,0.54203148]
["bitfinex-derivatives","BTCF0:USTF0",1753584592004,0.2885731,118220.0,118210.0,0.54203148]
["bitfinex-derivatives","BTCF0:USTF0",1753584593210,0.2885731,118220.0,118210.0,0.2811809]
["bitfinex-derivatives","BTCF0:USTF0",1753584595913,0.2885731,118220.0,118210.0,0.54203148]
["bitfinex-derivatives","BTCF0:USTF0",1753584664381,0.2643231,118220.0,118210.0,0.52386148]
["bitfinex-derivatives","BTCF0:USTF0",1753584664575,0.2877731,118220.0,118210.0,0.54255148]
["bitfinex-derivatives","BTCF0:USTF0",1753584699406,0.11865,118220.0,118210.0,0.54255148]
["bitfinex-derivatives","BTCF0:USTF0",1753584699607,0.2877666,118220.0,118210.0,0.54255148]
["bitfinex-derivatives","BTCF0:USTF0",1753584701907,0.1928145,118230.0,118220.0,0.2815966]
["bitfinex-derivatives","BTCF0:USTF0",1753584702207,0.1691145,118230.0,118220.0,1.47505776]
["bitfinex-derivatives","BTCF0:USTF0",1753584703709,0.1721145,118230.0,118220.0,1.47505776]
["bitfinex-derivatives","BTCF0:USTF0",1753584706309,0.1721145,118230.0,118220.0,1.54364462]
["bitfinex-derivatives","BTCF0:USTF0",1753584708513,0.1958145,118230.0,118220.0,1.54364462]
["bitfinex-derivatives","BTCF0:USTF0",1753584713919,0.0267,118230.0,118220.0,1.56263704]
["bitfinex-derivatives","BTCF0:USTF0",1753584714220,0.1721023,118230.0,118220.0,1.56263704]
["bitfinex-derivatives","BTCF0:USTF0",1753584714521,0.003,118230.0,118220.0,1.56263704]
["bitfinex-derivatives","BTCF0:USTF0",1753584714924,0.1721023,118230.0,118220.0,1.56263704]
["bitfinex-derivatives","BTCF0:USTF0",1753584718516,0.003,118230.0,118220.0,1.56263704]
["bitfinex-derivatives","BTCF0:USTF0",1753584720926,0.003,118230.0,118220.0,1.04093588]
["bitfinex-derivatives","BTCF0:USTF0",1753584721222,0.003,118230.0,118220.0,1.56263704]
["bitfinex-derivatives","BTCF0:USTF0",1753584722520,0.3001054,118250.0,118240.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1753584722720,0.3289154,118250.0,118240.0,1.21711868]
["bitfinex-derivatives","BTCF0:USTF0",1753584723425,0.3289154,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584726427,0.3319154,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584726730,0.3339154,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584730325,0.3021054,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584730531,0.2542854,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584730928,0.2636654,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584731128,0.2776854,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584732238,0.2636654,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584733430,0.2133554,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584733635,0.005,118250.0,118240.0,1.48653589]
["bitfinex-derivatives","BTCF0:USTF0",1753584733828,0.005,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584734035,0.1740738,118250.0,118240.0,1.22568531]
["bitfinex-derivatives","BTCF0:USTF0",1753584736730,0.2536046,118260.0,118250.0,0.1690738]
["bitfinex-derivatives","BTCF0:USTF0",1753584736936,0.2113374,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584737136,0.2361274,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584737343,0.2455074,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584737838,0.2756674,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584738040,0.3318974,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584738947,0.3368974,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584739337,0.3398974,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584739738,0.2976302,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584758949,0.1770702,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584759155,0.008,118260.0,118250.0,0.80631496]
["bitfinex-derivatives","BTCF0:USTF0",1753584774067,0.2891226,118280.0,118270.0,0.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1753584774265,0.2891226,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584775367,0.2971226,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584776362,0.2157809,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584776567,0.008,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584777269,0.01768,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584777463,0.2569709,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584779270,0.08794,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584780370,0.2569709,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584782776,0.2726209,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584784369,0.2686209,118280.0,118270.0,1.21397578]
["bitfinex-derivatives","BTCF0:USTF0",1753584784675,0.2646209,118280.0,118270.0,1.21497578]
["bitfinex-derivatives","BTCF0:USTF0",1753584787075,0.2859609,118280.0,118270.0,1.21497578]
["bitfinex-derivatives","BTCF0:USTF0",1753584787976,0.2859609,118280.0,118270.0,1.23391468]
["bitfinex-derivatives","BTCF0:USTF0",1753584788176,0.2859609,118280.0,118270.0,0.9730641]
["bitfinex-derivatives","BTCF0:USTF0",1753584788376,0.2859609,118280.0,118270.0,1.23391468]
["bitfinex-derivatives","BTCF0:USTF0",1753584812203,0.11693,118280.0,118270.0,1.23391468]
["bitfinex-derivatives","BTCF0:USTF0",1753584813792,0.2859609,118280.0,118270.0,1.23391468]
["bitfinex-derivatives","BTCF0:USTF0",1753584814301,0.2859609,118280.0,118270.0,1.23691468]
["bitfinex-derivatives","BTCF0:USTF0",1753584814507,0.1267695,118290.0,118270.0,1.23691468]
["bitfinex-derivatives","BTCF0:USTF0",1753584814799,0.21826658,118360.0,118340.0,0.1689452]
["bitfinex-derivatives","BTCF0:USTF0",1753584814800,0.11446243,118360.0,118340.0,0.1689452]
["bitfinex-derivatives","BTCF0:USTF0",1753584815008,0.32481065,118400.0,118340.0,0.1689452]
["bitfinex-derivatives","BTCF0:USTF0",1753584815009,0.11206201,118400.0,118390.0,0.1688738]
["bitfinex-derivatives","BTCF0:USTF0",1753584815197,0.0025,118420.0,118400.0,0.0844252]
["bitfinex-derivatives","BTCF0:USTF0",1753584815399,0.2484502,118420.0,118410.0,0.78255174]
["bitfinex-derivatives","BTCF0:USTF0",1753584815599,0.10558879,118420.0,118410.0,0.95139684]
["bitfinex-derivatives","BTCF0:USTF0",1753584816203,0.0796194,118420.0,118410.0,0.95139684]
["bitfinex-derivatives","BTCF0:USTF0",1753584816405,0.12871206,118420.0,118410.0,0.9599648]
["bitfinex-derivatives","BTCF0:USTF0",1753584816600,0.05159266,118420.0,118410.0,0.69911422]
["bitfinex-derivatives","BTCF0:USTF0",1753584816814,0.23293698,118420.0,118410.0,0.40844024]
["bitfinex-derivatives","BTCF0:USTF0",1753584817005,0.40176808,118420.0,118400.0,1.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1753584817204,0.11892,118410.0,118400.0,0.39987708]
["bitfinex-derivatives","BTCF0:USTF0",1753584817404,0.06594,118420.0,118410.0,0.2618353]
["bitfinex-derivatives","BTCF0:USTF0",1753584817603,0.15359432,118420.0,118410.0,0.2618353]
["bitfinex-derivatives","BTCF0:USTF0",1753584818402,0.15359432,118420.0,118410.0,0.39987248]
["bitfinex-derivatives","BTCF0:USTF0",1753584818804,0.15359432,118420.0,118410.0,0.2386053]
["bitfinex-derivatives","BTCF0:USTF0",1753584819006,0.15359432,118420.0,118410.0,0.46963248]
["bitfinex-derivatives","BTCF0:USTF0",1753584819404,0.13195492,118420.0,118410.0,0.46963248]
["bitfinex-derivatives","BTCF0:USTF0",1753584819611,0.37790552,118420.0,118410.0,0.23102718]
["bitfinex-derivatives","BTCF0:USTF0",1753584819806,0.37790552,118420.0,118380.0,0.0654506]
["bitfinex-derivatives","BTCF0:USTF0",1753584819807,0.11892,118400.0,118380.0,0.1076711]
["bitfinex-derivatives","BTCF0:USTF0",1753584820011,0.1490994,118400.0,118390.0,0.39990118]
["bitfinex-derivatives","BTCF0:USTF0",1753584820211,0.32649402,118400.0,118390.0,0.39990118]
["bitfinex-derivatives","BTCF0:USTF0",1753584820414,0.36870912,118400.0,118390.0,0.23102718]
["bitfinex-derivatives","BTCF0:USTF0",1753584820614,0.11892,118390.0,118380.0,0.3040914]
["bitfinex-derivatives","BTCF0:USTF0",1753584820809,0.1960394,118390.0,118380.0,0.54375177]
["bitfinex-derivatives","BTCF0:USTF0",1753584821511,0.1094194,118390.0,118380.0,0.54375177]
["bitfinex-derivatives","BTCF0:USTF0",1753584821715,0.1003494,118390.0,118380.0,0.54375177]
["bitfinex-derivatives","BTCF0:USTF0",1753584823015,0.1472894,118390.0,118380.0,0.54375177]
["bitfinex-derivatives","BTCF0:USTF0",1753584823217,0.1003494,118390.0,118380.0,0.61246332]
["bitfinex-derivatives","BTCF0:USTF0",1753584824414,0.1003494,118390.0,118380.0,0.61646332]
["bitfinex-derivatives","BTCF0:USTF0",1753584825016,0.9843596,118400.0,118390.0,0.2618638]
["bitfinex-derivatives","BTCF0:USTF0",1753584825017,0.2644896,118400.0,118390.0,0.2618638]
["bitfinex-derivatives","BTCF0:USTF0",1753584825314,0.364899,118400.0,118390.0,0.49389098]
["bitfinex-derivatives","BTCF0:USTF0",1753584825615,0.364899,118400.0,118390.0,0.2628638]
["bitfinex-derivatives","BTCF0:USTF0",1753584825811,0.37343392,118400.0,118390.0,0.30178718]
["bitfinex-derivatives","BTCF0:USTF0",1753584826013,0.6044611,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753584826310,0.2878224,118370.0,118360.0,0.60360087]
["bitfinex-derivatives","BTCF0:USTF0",1753584826511,0.3649418,118370.0,118360.0,0.30712039]
["bitfinex-derivatives","BTCF0:USTF0",1753584826715,0.3649418,118370.0,118360.0,0.52280533]
["bitfinex-derivatives","BTCF0:USTF0",1753584826915,0.3649418,118370.0,118360.0,0.53144984]
["bitfinex-derivatives","BTCF0:USTF0",1753584827308,0.2176666,118360.0,118350.0,0.47758918]
["bitfinex-derivatives","BTCF0:USTF0",1753584827513,0.1960394,118360.0,118350.0,0.47758918]
["bitfinex-derivatives","BTCF0:USTF0",1753584827714,0.20457432,118360.0,118350.0,0.47758918]
["bitfinex-derivatives","BTCF0:USTF0",1753584828819,0.20457432,118360.0,118350.0,0.52601943]
["bitfinex-derivatives","BTCF0:USTF0",1753584829013,0.20457432,118360.0,118350.0,0.52701943]
["bitfinex-derivatives","BTCF0:USTF0",1753584829208,0.1960394,118360.0,118350.0,0.52701943]
["bitfinex-derivatives","BTCF0:USTF0",1753584829413,0.1094194,118360.0,118350.0,0.52701943]
["bitfinex-derivatives","BTCF0:USTF0",1753584829610,0.9362194,118380.0,118350.0,0.52701943]
["bitfinex-derivatives","BTCF0:USTF0",1753584829611,0.03225,118380.0,118360.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1753584829808,0.85261492,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584830115,0.89229492,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584830314,0.96941432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584830818,0.97141432,118380.0,118370.0,0.49434801]
["bitfinex-derivatives","BTCF0:USTF0",1753584831719,0.97141432,118380.0,118370.0,0.2233125]
["bitfinex-derivatives","BTCF0:USTF0",1753584831919,0.97141432,118380.0,118370.0,0.49434801]
["bitfinex-derivatives","BTCF0:USTF0",1753584832119,0.97141432,118380.0,118370.0,0.2233125]
["bitfinex-derivatives","BTCF0:USTF0",1753584832617,0.20657432,118380.0,118370.0,0.49434801]
["bitfinex-derivatives","BTCF0:USTF0",1753584832822,0.97001432,118380.0,118370.0,0.49434801]
["bitfinex-derivatives","BTCF0:USTF0",1753584833320,0.96961432,118380.0,118370.0,0.2233125]
["bitfinex-derivatives","BTCF0:USTF0",1753584833619,0.96913432,118380.0,118370.0,0.2233125]
["bitfinex-derivatives","BTCF0:USTF0",1753584833816,0.20557432,118380.0,118370.0,0.2233125]
["bitfinex-derivatives","BTCF0:USTF0",1753584834015,0.10988432,118380.0,118370.0,0.2465425]
["bitfinex-derivatives","BTCF0:USTF0",1753584834212,0.90489432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584834417,0.20557432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584834618,0.96813432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584834916,0.20557432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584835115,0.96781432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584835518,0.96681432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584835912,0.20457432,118380.0,118370.0,0.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1753584836221,0.20457432,118380.0,118370.0,0.51857801]
["bitfinex-derivatives","BTCF0:USTF0",1753584836520,0.96657432,118380.0,118370.0,0.51857801]
["bitfinex-derivatives","BTCF0:USTF0",1753584837118,0.20457432,118380.0,118370.0,0.51857801]
["bitfinex-derivatives","BTCF0:USTF0",1753584837323,0.96645432,118380.0,118370.0,0.51857801]
["bitfinex-derivatives","BTCF0:USTF0",1753584837824,0.96645432,118380.0,118370.0,0.2475425]
["bitfinex-derivatives","BTCF0:USTF0",1753584838220,0.96645432,118380.0,118370.0,0.51857801]
["bitfinex-derivatives","BTCF0:USTF0",1753584840425,0.96417432,118380.0,118370.0,0.51857801]
["bitfinex-derivatives","BTCF0:USTF0",1753584841324,0.96417432,118380.0,118370.0,0.49534801]
["bitfinex-derivatives","BTCF0:USTF0",1753584841624,0.96417432,118380.0,118370.0,0.2243125]
["bitfinex-derivatives","BTCF0:USTF0",1753584841826,0.20457432,118380.0,118370.0,0.51851801]
["bitfinex-derivatives","BTCF0:USTF0",1753584842027,0.96217432,118380.0,118370.0,0.51851801]
["bitfinex-derivatives","BTCF0:USTF0",1753584842227,0.96217432,118380.0,118370.0,0.2474825]
["bitfinex-derivatives","BTCF0:USTF0",1753584842428,0.96217432,118380.0,118370.0,0.51851801]
["bitfinex-derivatives","BTCF0:USTF0",1753584842721,0.96217432,118380.0,118370.0,0.2243125]
["bitfinex-derivatives","BTCF0:USTF0",1753584842923,0.96217432,118380.0,118370.0,0.49534801]
["bitfinex-derivatives","BTCF0:USTF0",1753584844725,0.96217432,118380.0,118370.0,0.2243125]
["bitfinex-derivatives","BTCF0:USTF0",1753584845028,0.96217432,118380.0,118370.0,0.49534801]
["bitfinex-derivatives","BTCF0:USTF0",1753584845532,0.96217432,118380.0,118370.0,0.2243125]
["bitfinex-derivatives","BTCF0:USTF0",1753584846023,0.96217432,118380.0,118370.0,0.49534801]
["bitfinex-derivatives","BTCF0:USTF0",1753584846224,0.96217432,118380.0,118370.0,0.49438932]
["bitfinex-derivatives","BTCF0:USTF0",1753584847723,0.96217432,118380.0,118370.0,0.51963756]
["bitfinex-derivatives","BTCF0:USTF0",1753584848029,0.765303,118380.0,118370.0,0.65983701]
["bitfinex-derivatives","BTCF0:USTF0",1753584848327,0.780433,118380.0,118370.0,0.65983701]
["bitfinex-derivatives","BTCF0:USTF0",1753584848730,0.780433,118380.0,118370.0,0.6200126]
["bitfinex-derivatives","BTCF0:USTF0",1753584849328,0.780433,118380.0,118370.0,0.61986719]
["bitfinex-derivatives","BTCF0:USTF0",1753584849829,0.836513,118380.0,118370.0,0.61986719]
["bitfinex-derivatives","BTCF0:USTF0",1753584850126,0.851233,118380.0,118370.0,0.61986719]
["bitfinex-derivatives","BTCF0:USTF0",1753584850528,0.851233,118380.0,118370.0,0.38865609]
["bitfinex-derivatives","BTCF0:USTF0",1753584850922,0.9466394,118380.0,118370.0,0.61986719]
["bitfinex-derivatives","BTCF0:USTF0",1753584851225,0.9466394,118380.0,118370.0,0.28311664]
["bitfinex-derivatives","BTCF0:USTF0",1753584851428,0.9466394,118380.0,118370.0,0.61986108]
["bitfinex-derivatives","BTCF0:USTF0",1753584852129,0.1942794,118380.0,118370.0,0.51432774]
["bitfinex-derivatives","BTCF0:USTF0",1753584852332,0.9455994,118380.0,118370.0,0.51432774]
["bitfinex-derivatives","BTCF0:USTF0",1753584852722,0.9451994,118380.0,118370.0,0.51432774]
["bitfinex-derivatives","BTCF0:USTF0",1753584853231,0.1942794,118380.0,118370.0,0.51432774]
["bitfinex-derivatives","BTCF0:USTF0",1753584853429,0.9447994,118380.0,118370.0,0.51432774]
["bitfinex-derivatives","BTCF0:USTF0",1753584853630,0.9447994,118380.0,118370.0,0.28311664]
["bitfinex-derivatives","BTCF0:USTF0",1753584853927,0.9447994,118380.0,118370.0,0.51432774]
["bitfinex-derivatives","BTCF0:USTF0",1753584854329,0.9447994,118380.0,118370.0,0.61985258]
["bitfinex-derivatives","BTCF0:USTF0",1753584854527,1.0365686,118380.0,118370.0,0.13162767]
["bitfinex-derivatives","BTCF0:USTF0",1753584854727,1.3448991,118380.0,118370.0,0.19500563]
["bitfinex-derivatives","BTCF0:USTF0",1753584855133,1.3448991,118380.0,118370.0,0.30053047]
["bitfinex-derivatives","BTCF0:USTF0",1753584855523,1.113688,118380.0,118370.0,0.30053047]
["bitfinex-derivatives","BTCF0:USTF0",1753584856622,1.113688,118380.0,118370.0,0.32370047]
["bitfinex-derivatives","BTCF0:USTF0",1753584856824,1.114688,118380.0,118370.0,0.32270047]
["bitfinex-derivatives","BTCF0:USTF0",1753584857635,1.04624935,118380.0,118370.0,0.32270047]
["bitfinex-derivatives","BTCF0:USTF0",1753584857931,1.04724935,118380.0,118370.0,0.32270047]
["bitfinex-derivatives","BTCF0:USTF0",1753584858122,1.07671935,118380.0,118370.0,0.32270047]
["bitfinex-derivatives","BTCF0:USTF0",1753584858323,1.07671935,118380.0,118370.0,0.21717563]
["bitfinex-derivatives","BTCF0:USTF0",1753584859531,1.07671935,118380.0,118370.0,0.23366563]
["bitfinex-derivatives","BTCF0:USTF0",1753584859932,1.07671935,118380.0,118370.0,0.33919047]
["bitfinex-derivatives","BTCF0:USTF0",1753584860127,0.15907075,118380.0,118370.0,0.63360157]
["bitfinex-derivatives","BTCF0:USTF0",1753584860326,0.79029734,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584860632,0.79029734,118380.0,118370.0,0.41723047]
["bitfinex-derivatives","BTCF0:USTF0",1753584861031,0.79029734,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584861634,0.79029734,118380.0,118370.0,0.31170563]
["bitfinex-derivatives","BTCF0:USTF0",1753584862026,0.79029734,118380.0,118370.0,0.54291673]
["bitfinex-derivatives","BTCF0:USTF0",1753584862227,0.78941734,118380.0,118370.0,0.54291673]
["bitfinex-derivatives","BTCF0:USTF0",1753584862431,0.81481734,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584862634,0.76919427,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584862833,0.77421427,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584863133,0.77598,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584863630,0.77598,118380.0,118370.0,0.54291673]
["bitfinex-derivatives","BTCF0:USTF0",1753584865030,0.77598,118380.0,118370.0,0.31170563]
["bitfinex-derivatives","BTCF0:USTF0",1753584865536,0.77598,118380.0,118370.0,0.54291673]
["bitfinex-derivatives","BTCF0:USTF0",1753584865737,0.77598,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584866737,0.77454,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584867532,0.03042,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584867732,0.70442603,118380.0,118370.0,0.64844157]
["bitfinex-derivatives","BTCF0:USTF0",1753584867927,0.2533169,118390.0,118380.0,0.1688886]
["bitfinex-derivatives","BTCF0:USTF0",1753584868134,0.9955569,118390.0,118380.0,0.41721627]
["bitfinex-derivatives","BTCF0:USTF0",1753584868438,0.4845196,118400.0,118390.0,0.1926143]
["bitfinex-derivatives","BTCF0:USTF0",1753584868637,1.2267596,118400.0,118390.0,0.12445744]
["bitfinex-derivatives","BTCF0:USTF0",1753584868839,1.3956876,118400.0,118390.0,0.29333174]
["bitfinex-derivatives","BTCF0:USTF0",1753584869339,1.3953276,118400.0,118390.0,0.29333174]
["bitfinex-derivatives","BTCF0:USTF0",1753584870638,1.1651165,118400.0,118390.0,0.29333174]
["bitfinex-derivatives","BTCF0:USTF0",1753584870838,1.3963276,118400.0,118390.0,0.29333174]
["bitfinex-derivatives","BTCF0:USTF0",1753584871242,1.3950076,118400.0,118390.0,0.21771713]
["bitfinex-derivatives","BTCF0:USTF0",1753584871439,1.3950076,118400.0,118390.0,0.29333114]
["bitfinex-derivatives","BTCF0:USTF0",1753584871737,1.3960076,118400.0,118390.0,0.21771713]
["bitfinex-derivatives","BTCF0:USTF0",1753584873937,1.3945676,118400.0,118390.0,0.21771713]
["bitfinex-derivatives","BTCF0:USTF0",1753584874137,1.3945676,118400.0,118390.0,0.29333176]
["bitfinex-derivatives","BTCF0:USTF0",1753584874330,1.3945676,118400.0,118390.0,0.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1753584875735,1.1633565,118400.0,118390.0,0.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1753584875941,1.3936876,118400.0,118390.0,0.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1753584876639,1.2247596,118400.0,118390.0,0.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1753584876942,0.9935485,118400.0,118390.0,0.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1753584877132,1.2247596,118400.0,118390.0,0.12445756]
["bitfinex-derivatives","BTCF0:USTF0",1753584877548,0.2828053,118400.0,118390.0,0.31683913]
["bitfinex-derivatives","BTCF0:USTF0",1753584877844,1.0203653,118400.0,118390.0,0.2865744]
["bitfinex-derivatives","BTCF0:USTF0",1753584879242,1.0203653,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584880440,1.0203653,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584882148,0.9901885,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584882945,1.01769475,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584883249,0.9479702,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584884951,0.2130902,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584885151,0.9462102,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584887861,0.9030336,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584889164,0.9020336,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584889663,0.9010336,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584896662,0.9010336,118400.0,118390.0,0.5177854]
["bitfinex-derivatives","BTCF0:USTF0",1753584897271,0.9010336,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584897570,0.92853604,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584900977,0.19637604,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584901773,0.02750244,118400.0,118390.0,0.5177854]
["bitfinex-derivatives","BTCF0:USTF0",1753584902072,0.19636254,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584902774,0.19636254,118400.0,118390.0,0.5177854]
["bitfinex-derivatives","BTCF0:USTF0",1753584903276,0.19636254,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584905975,0.42757364,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584907776,0.4000712,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584908177,0.1688601,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584908591,0.4000712,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584909377,0.4000712,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584910383,0.1688601,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584911778,0.1688601,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584911979,0.19537745,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584912585,0.19537745,118400.0,118390.0,0.2865744]
["bitfinex-derivatives","BTCF0:USTF0",1753584914090,0.42658855,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584914386,0.42658855,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584914587,0.1688601,118400.0,118390.0,0.2865743]
["bitfinex-derivatives","BTCF0:USTF0",1753584922898,0.1688601,118400.0,118390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753584924287,0.42658794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584924496,1.37495904,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584924795,1.14374794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584925202,0.42658794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584925498,1.14338794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584925799,1.14538794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584927198,1.14638794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584928504,0.91517684,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584928696,1.14638794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584929501,0.91517684,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584929702,1.14638794,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584933806,1.15487363,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584936606,1.38608473,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584937209,1.15487363,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584937510,0.92366253,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584937909,1.15487363,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584940610,0.91517684,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753584940800,0.91517684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584941007,1.14638794,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584944713,0.42958794,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584944915,1.14094794,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584946710,1.1698911,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584948312,0.90901684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584948714,1.1691711,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584951413,0.4585311,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584951613,1.1679311,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584959422,1.1658511,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584961716,0.90569684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584962124,1.1658511,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584962321,0.90569684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584962522,1.1658511,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584962816,0.4585311,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584963022,1.1626111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584963224,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584963932,0.90345684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584964530,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584964829,0.90345684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584965126,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584965629,0.90345684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584966030,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584967529,0.90345684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584967728,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584970030,0.90345684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584970234,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584971436,0.90345684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584971626,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584973233,0.90345684,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584973535,1.1636111,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584976737,1.16309458,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584983545,0.90294032,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584983750,1.16309458,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584983943,0.90294032,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584984143,1.16309458,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584988851,0.90294032,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584989049,1.16309458,118400.0,118390.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753584989250,1.16309458,118400.0,118390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1753584989450,0.45701458,118400.0,118390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1753584989752,0.89706032,118400.0,118390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1753584990050,1.15721458,118400.0,118390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1753584990246,1.15721458,118400.0,118390.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753584991652,0.19686032,118400.0,118390.0,0.38085426]
["bitfinex-derivatives","BTCF0:USTF0",1753584991851,1.15661458,118400.0,118390.0,0.38085426]
["bitfinex-derivatives","BTCF0:USTF0",1753584993549,1.15661458,118400.0,118390.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753584993754,0.45701458,118400.0,118390.0,0.38085426]
["bitfinex-derivatives","BTCF0:USTF0",1753584994054,0.45701458,118400.0,118390.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753584994255,0.45701458,118400.0,118390.0,0.38085426]
["bitfinex-derivatives","BTCF0:USTF0",1753584995556,0.19686032,118400.0,118390.0,0.38085426]
["bitfinex-derivatives","BTCF0:USTF0",1753584996051,0.02800022,118400.0,118390.0,0.54972856]
["bitfinex-derivatives","BTCF0:USTF0",1753584996456,0.002,118400.0,118390.0,0.54972856]
["bitfinex-derivatives","BTCF0:USTF0",1753584996857,0.002,118400.0,118390.0,0.2895743]
["bitfinex-derivatives","BTCF0:USTF0",1753584997157,0.002,118400.0,118390.0,0.54972856]
["bitfinex-derivatives","BTCF0:USTF0",1753585000649,0.002,118400.0,118390.0,0.2895743]
["bitfinex-derivatives","BTCF0:USTF0",1753585000854,0.002,118400.0,118390.0,0.54972856]
["bitfinex-derivatives","BTCF0:USTF0",1753585007565,0.1708601,118400.0,118390.0,0.54972856]
["bitfinex-derivatives","BTCF0:USTF0",1753585007765,0.1708601,118400.0,118390.0,1.24584856]
["bitfinex-derivatives","BTCF0:USTF0",1753585010065,0.002,118400.0,118390.0,1.24584856]
["bitfinex-derivatives","BTCF0:USTF0",1753585010869,0.002,118400.0,118390.0,0.9856943]
["bitfinex-derivatives","BTCF0:USTF0",1753585011360,0.002,118400.0,118390.0,1.24584856]
["bitfinex-derivatives","BTCF0:USTF0",1753585016068,0.002,118400.0,118390.0,0.9856943]
["bitfinex-derivatives","BTCF0:USTF0",1753585016270,0.002,118400.0,118390.0,1.24584856]
["bitfinex-derivatives","BTCF0:USTF0",1753585023474,0.002,118400.0,118390.0,0.9856943]
["bitfinex-derivatives","BTCF0:USTF0",1753585023674,0.002,118400.0,118390.0,1.24584856]
["bitfinex-derivatives","BTCF0:USTF0",1753585026373,0.002,118400.0,118390.0,0.54972856]
["bitfinex-derivatives","BTCF0:USTF0",1753585026573,0.002,118400.0,118390.0,1.24480856]
["bitfinex-derivatives","BTCF0:USTF0",1753585026770,0.002,118400.0,118390.0,0.54972856]
["bitfinex-derivatives","BTCF0:USTF0",1753585027173,0.002,118400.0,118390.0,1.24480856]
["bitfinex-derivatives","BTCF0:USTF0",1753585035585,0.002,118400.0,118390.0,0.9845743]
["bitfinex-derivatives","BTCF0:USTF0",1753585035777,0.002,118400.0,118390.0,1.24472856]
["bitfinex-derivatives","BTCF0:USTF0",1753585036377,0.1708601,118400.0,118390.0,0.54972866]
["bitfinex-derivatives","BTCF0:USTF0",1753585036778,0.43101436,118400.0,118390.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753585037185,0.45664977,118400.0,118390.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1753585037378,0.43101436,118400.0,118390.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1753585038487,0.1708601,118400.0,118390.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1753585038783,0.43101436,118400.0,118390.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753585038983,0.43101436,118400.0,118390.0,0.38085426]
["bitfinex-derivatives","BTCF0:USTF0",1753585039383,0.43101436,118400.0,118390.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753585046181,0.43930187,118400.0,118390.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753585046984,0.43930187,118400.0,118390.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1753585049391,0.43101436,118400.0,118390.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1753585049991,0.43101436,118400.0,118390.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1753585050188,0.43101436,118400.0,118390.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753585050599,0.43101436,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585050785,1.12597436,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585051091,1.15165424,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585051493,1.12597436,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585053190,1.1516491,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585054289,1.12597436,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585058600,0.43101436,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585059290,0.45669213,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753585059493,0.1688741,118390.0,118380.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753585059898,1.12394836,118390.0,118380.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1753585063093,0.8637941,118390.0,118380.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1753585063286,1.12494836,118390.0,118380.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1753585063800,1.12594836,118390.0,118380.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1753585067193,1.41181215,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585068797,1.15165789,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585069099,1.41181215,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585069702,0.19658363,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585069902,0.71689215,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585070104,0.45673789,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585070808,1.15153789,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585070994,0.89138363,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585071198,1.15153789,118390.0,118380.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1753585071394,1.15153789,118390.0,118380.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1753585073705,1.15153789,118390.0,118380.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1753585080217,1.15153789,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585093238,1.15153789,118390.0,118380.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1753585093836,1.15153789,118390.0,118380.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1753585100839,0.89138363,118390.0,118380.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1753585101136,1.15153789,118390.0,118380.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1753585104841,1.15153789,118390.0,118380.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1753585107043,1.15153789,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585107645,1.15172501,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585117641,1.41187927,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585117944,1.15172501,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585118852,1.41187927,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585119259,1.15172501,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585120866,1.41187927,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585121156,1.15172501,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585122454,1.41187927,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585137775,0.89157075,118390.0,118380.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753585137969,0.89157075,118390.0,118370.0,0.05585952]
["bitfinex-derivatives","BTCF0:USTF0",1753585137970,1.24300517,118390.0,118350.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1753585138169,0.2078963,118360.0,118350.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1753585138378,0.46805056,118360.0,118350.0,0.34893175]
["bitfinex-derivatives","BTCF0:USTF0",1753585138777,0.46805056,118360.0,118350.0,0.36328175]
["bitfinex-derivatives","BTCF0:USTF0",1753585139378,0.46805056,118360.0,118350.0,0.10312749]
["bitfinex-derivatives","BTCF0:USTF0",1753585139577,0.46805056,118360.0,118350.0,0.10612749]
["bitfinex-derivatives","BTCF0:USTF0",1753585139874,0.46805056,118360.0,118350.0,0.36628175]
["bitfinex-derivatives","BTCF0:USTF0",1753585140075,0.46805056,118360.0,118350.0,0.38968175]
["bitfinex-derivatives","BTCF0:USTF0",1753585140265,0.46805056,118360.0,118350.0,0.12952749]
["bitfinex-derivatives","BTCF0:USTF0",1753585142076,0.46805056,118360.0,118350.0,0.13152749]
["bitfinex-derivatives","BTCF0:USTF0",1753585142577,0.46805056,118360.0,118350.0,0.12952749]
["bitfinex-derivatives","BTCF0:USTF0",1753585142778,0.46805056,118360.0,118350.0,0.13152749]
["bitfinex-derivatives","BTCF0:USTF0",1753585144373,0.2078963,118360.0,118350.0,0.13152749]
["bitfinex-derivatives","BTCF0:USTF0",1753585144575,0.46805056,118360.0,118350.0,0.39168175]
["bitfinex-derivatives","BTCF0:USTF0",1753585147978,0.2078963,118360.0,118350.0,0.39168175]
["bitfinex-derivatives","BTCF0:USTF0",1753585148183,0.46805056,118360.0,118350.0,0.39168175]
["bitfinex-derivatives","BTCF0:USTF0",1753585150589,0.46805056,118360.0,118350.0,0.13152749]
["bitfinex-derivatives","BTCF0:USTF0",1753585150791,0.46805056,118360.0,118350.0,0.39168175]
["bitfinex-derivatives","BTCF0:USTF0",1753585151987,0.46805056,118360.0,118350.0,0.39068175]
["bitfinex-derivatives","BTCF0:USTF0",1753585152188,0.46805056,118360.0,118350.0,0.38768175]
["bitfinex-derivatives","BTCF0:USTF0",1753585152389,0.46805056,118360.0,118350.0,0.38868175]
["bitfinex-derivatives","BTCF0:USTF0",1753585153593,0.2078963,118360.0,118350.0,0.38868175]
["bitfinex-derivatives","BTCF0:USTF0",1753585153790,0.46805056,118360.0,118350.0,0.38868175]
["bitfinex-derivatives","BTCF0:USTF0",1753585156087,0.2078963,118360.0,118350.0,0.38868175]
["bitfinex-derivatives","BTCF0:USTF0",1753585156288,0.46805056,118360.0,118350.0,0.38868175]
["bitfinex-derivatives","BTCF0:USTF0",1753585159793,0.46805056,118360.0,118350.0,0.12852749]
["bitfinex-derivatives","BTCF0:USTF0",1753585159986,0.46805056,118360.0,118350.0,0.38868175]
["bitfinex-derivatives","BTCF0:USTF0",1753585160896,0.46805056,118360.0,118350.0,0.12852749]
["bitfinex-derivatives","BTCF0:USTF0",1753585164893,0.49418577,118360.0,118350.0,0.12852749]
["bitfinex-derivatives","BTCF0:USTF0",1753585165098,0.49418577,118360.0,118350.0,0.12752749]
["bitfinex-derivatives","BTCF0:USTF0",1753585165993,0.49418577,118360.0,118350.0,0.12652749]
["bitfinex-derivatives","BTCF0:USTF0",1753585167398,0.4222042,118390.0,118350.0,0.79893366]
["bitfinex-derivatives","BTCF0:USTF0",1753585167399,0.0422194,118390.0,118350.0,0.79893366]
["bitfinex-derivatives","BTCF0:USTF0",1753585167598,0.02614036,118390.0,118380.0,0.58379852]
["bitfinex-derivatives","BTCF0:USTF0",1753585167901,0.9642661,118400.0,118390.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753585168093,0.9642661,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585168493,1.23097036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585169300,1.23297036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585169499,1.23293036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585169698,1.23493036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585170700,1.23493036,118400.0,118390.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753585170899,1.23493036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585172998,1.25831036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585175402,0.9981561,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585175590,1.25831036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585176898,0.9981561,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585177105,1.25831036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585177401,0.9981561,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585177605,1.25831036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585178906,0.9981561,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585179107,1.25831036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585179709,1.25831036,118400.0,118390.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753585179909,1.25767036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585182407,1.25759036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585184609,0.56691036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585184810,1.25747036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585186611,0.9973161,118400.0,118390.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753585186806,0.56691036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585187012,1.25735036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585191314,0.56691036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585191613,1.25715036,118400.0,118390.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585192810,1.25715036,118400.0,118390.0,0.44811061]
["bitfinex-derivatives","BTCF0:USTF0",1753585193017,0.2183234,118390.0,118380.0,0.34208426]
["bitfinex-derivatives","BTCF0:USTF0",1753585193319,1.16867766,118390.0,118380.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753585193510,1.16867766,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585193710,1.16867766,118390.0,118380.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753585194010,0.9085234,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585194212,1.16967766,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585194408,0.9115234,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585194610,1.17167766,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585195116,0.9115234,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585196009,0.9115234,118390.0,118380.0,0.64001852]
["bitfinex-derivatives","BTCF0:USTF0",1753585196215,0.9115234,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585197818,0.9112434,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585200627,1.17139766,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585200826,0.9112434,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585201621,0.9112434,118390.0,118380.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753585201820,0.9112434,118390.0,118380.0,0.37986426]
["bitfinex-derivatives","BTCF0:USTF0",1753585202621,0.1913934,118390.0,118380.0,0.80890632]
["bitfinex-derivatives","BTCF0:USTF0",1753585202819,0.1718734,118390.0,118380.0,0.80890632]
["bitfinex-derivatives","BTCF0:USTF0",1753585203327,0.1718734,118390.0,118380.0,0.80855111]
["bitfinex-derivatives","BTCF0:USTF0",1753585203823,0.1718734,118390.0,118380.0,1.07135111]
["bitfinex-derivatives","BTCF0:USTF0",1753585207427,0.1718734,118390.0,118380.0,0.55104259]
["bitfinex-derivatives","BTCF0:USTF0",1753585207629,0.1718734,118390.0,118380.0,1.07135111]
["bitfinex-derivatives","BTCF0:USTF0",1753585215644,0.1718734,118390.0,118380.0,0.80855111]
["bitfinex-derivatives","BTCF0:USTF0",1753585225040,0.1718734,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585225335,0.48318766,118390.0,118380.0,1.06826905]
["bitfinex-derivatives","BTCF0:USTF0",1753585228232,0.48318766,118390.0,118380.0,0.80811479]
["bitfinex-derivatives","BTCF0:USTF0",1753585228740,0.48318766,118390.0,118380.0,1.06826905]
["bitfinex-derivatives","BTCF0:USTF0",1753585234345,0.48318766,118390.0,118380.0,0.80811479]
["bitfinex-derivatives","BTCF0:USTF0",1753585234638,0.48318766,118390.0,118380.0,1.06826905]
["bitfinex-derivatives","BTCF0:USTF0",1753585235540,0.45954766,118390.0,118380.0,0.80811479]
["bitfinex-derivatives","BTCF0:USTF0",1753585235746,0.45954766,118390.0,118380.0,1.06826905]
["bitfinex-derivatives","BTCF0:USTF0",1753585236447,0.1993934,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585236634,0.45954766,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585237742,0.45954766,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585237943,0.45954766,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585238241,0.45954766,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585238451,0.48318766,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585239240,0.45954766,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585239944,0.1993934,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585240446,0.45954766,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585242747,0.1993934,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585245548,0.1993934,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585245748,0.1993934,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585246342,0.1993934,118390.0,118380.0,0.54839675]
["bitfinex-derivatives","BTCF0:USTF0",1753585246548,0.1993935,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585246942,0.1922735,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585247142,0.1718735,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585250451,0.1718735,118390.0,118380.0,0.28824249]
["bitfinex-derivatives","BTCF0:USTF0",1753585250648,0.1718735,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585250854,0.1763235,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585254350,0.1718735,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585256449,0.1763235,118390.0,118380.0,0.80855101]
["bitfinex-derivatives","BTCF0:USTF0",1753585259160,0.1763235,118390.0,118380.0,0.54839675]
["bitfinex-derivatives","BTCF0:USTF0",1753585259360,0.1763235,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585259563,0.1917635,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585259762,0.1917635,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585260454,0.45903776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585266173,0.1988835,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585266373,0.45903776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585267974,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585269873,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585270077,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585272981,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585273179,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585273678,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585273880,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585285790,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585285990,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585286490,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585286684,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585287789,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585287990,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585288490,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585288693,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585288892,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585289092,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585289990,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585290190,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585290592,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585290891,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585291294,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585291489,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585293191,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585293391,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585294994,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585295195,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585296696,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585296896,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585303597,0.2226335,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585303801,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585304802,0.48278776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585305002,0.48278776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585307095,1.16838776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585308103,1.16838776,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585308403,1.16838776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585309899,0.9082335,118390.0,118380.0,0.11935479]
["bitfinex-derivatives","BTCF0:USTF0",1753585310101,1.16838776,118390.0,118380.0,0.37950905]
["bitfinex-derivatives","BTCF0:USTF0",1753585313199,1.16818776,118390.0,118380.0,0.07176479]
["bitfinex-derivatives","BTCF0:USTF0",1753585313707,1.16818776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585315001,1.16818776,118390.0,118380.0,0.11960479]
["bitfinex-derivatives","BTCF0:USTF0",1753585315805,1.16818776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585316405,1.16818776,118390.0,118380.0,0.11960479]
["bitfinex-derivatives","BTCF0:USTF0",1753585316705,1.16806776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585318508,1.16806776,118390.0,118380.0,0.11960479]
["bitfinex-derivatives","BTCF0:USTF0",1753585318807,1.16806776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585319508,1.16806776,118390.0,118380.0,0.11960479]
["bitfinex-derivatives","BTCF0:USTF0",1753585319808,1.16806776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585320205,1.16806776,118390.0,118380.0,0.11960479]
["bitfinex-derivatives","BTCF0:USTF0",1753585320708,1.16806776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585321207,1.16790776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585321704,0.2226335,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585321910,1.16790776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585324113,1.16790776,118390.0,118380.0,0.11960479]
["bitfinex-derivatives","BTCF0:USTF0",1753585324612,1.16790776,118390.0,118380.0,0.37975905]
["bitfinex-derivatives","BTCF0:USTF0",1753585324810,0.9065135,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585325012,1.16666776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585325413,0.9065135,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585325612,1.16666776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585326012,1.52746776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585327311,1.2673135,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585327511,1.52746776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585329510,0.84234776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585329712,1.52722776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585330108,1.52722776,118390.0,118380.0,0.11819479]
["bitfinex-derivatives","BTCF0:USTF0",1753585330307,1.52722776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585330912,1.2670735,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585331108,1.52722776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585331309,1.52522776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585331508,0.84034776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585331709,0.5801935,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585331903,1.2421435,118390.0,118380.0,0.63850331]
["bitfinex-derivatives","BTCF0:USTF0",1753585332107,1.2649535,118390.0,118380.0,0.63850331]
["bitfinex-derivatives","BTCF0:USTF0",1753585332411,1.2649535,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585332916,1.2639535,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585333115,1.2649535,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585333512,1.2498135,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585334515,1.2498135,118390.0,118380.0,0.11819479]
["bitfinex-derivatives","BTCF0:USTF0",1753585334715,1.2498135,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585339319,0.5801935,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585339522,1.2647535,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585339820,1.2647135,118390.0,118380.0,0.11819479]
["bitfinex-derivatives","BTCF0:USTF0",1753585340019,1.2647135,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585341423,0.5801935,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585341613,1.2646735,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585342516,1.2646735,118390.0,118380.0,0.11819479]
["bitfinex-derivatives","BTCF0:USTF0",1753585342714,1.2646735,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585343822,1.2646735,118390.0,118380.0,0.54723675]
["bitfinex-derivatives","BTCF0:USTF0",1753585344125,1.2646735,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585344822,1.2646735,118390.0,118380.0,0.11819479]
["bitfinex-derivatives","BTCF0:USTF0",1753585345023,1.2646735,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585346622,1.52482776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585347717,0.84034776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585347922,1.52458776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585349124,1.2644335,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585349327,1.52458776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585349623,1.52454776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585355326,1.52454776,118390.0,118380.0,0.11819479]
["bitfinex-derivatives","BTCF0:USTF0",1753585355527,1.52454776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585356127,1.52434776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585357531,1.2641935,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585357733,1.52434776,118390.0,118380.0,0.37834905]
["bitfinex-derivatives","BTCF0:USTF0",1753585358030,1.52434776,118390.0,118380.0,0.33008426]
["bitfinex-derivatives","BTCF0:USTF0",1753585358236,0.1912277,118380.0,118370.0,0.32378335]
["bitfinex-derivatives","BTCF0:USTF0",1753585358428,0.83920196,118380.0,118370.0,0.60862761]
["bitfinex-derivatives","BTCF0:USTF0",1753585359635,0.83920196,118380.0,118370.0,0.60962761]
["bitfinex-derivatives","BTCF0:USTF0",1753585360032,0.5790477,118380.0,118370.0,0.60962761]
["bitfinex-derivatives","BTCF0:USTF0",1753585360336,0.83920196,118380.0,118370.0,0.60962761]
["bitfinex-derivatives","BTCF0:USTF0",1753585361135,0.83920196,118380.0,118370.0,0.39851201]
["bitfinex-derivatives","BTCF0:USTF0",1753585361330,1.09935622,118380.0,118370.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1753585361532,0.2182763,118360.0,118350.0,0.7171034]
["bitfinex-derivatives","BTCF0:USTF0",1753585361733,0.83923056,118360.0,118350.0,1.14618816]
["bitfinex-derivatives","BTCF0:USTF0",1753585361933,0.83923056,118360.0,118350.0,0.51962816]
["bitfinex-derivatives","BTCF0:USTF0",1753585362136,0.83923056,118360.0,118350.0,0.55790816]
["bitfinex-derivatives","BTCF0:USTF0",1753585363137,0.83923056,118360.0,118350.0,0.55990816]
["bitfinex-derivatives","BTCF0:USTF0",1753585363640,0.83923056,118360.0,118350.0,0.2997539]
["bitfinex-derivatives","BTCF0:USTF0",1753585363843,0.83923056,118360.0,118350.0,0.56090816]
["bitfinex-derivatives","BTCF0:USTF0",1753585366144,0.5790763,118360.0,118350.0,0.56090816]
["bitfinex-derivatives","BTCF0:USTF0",1753585366343,0.83923056,118360.0,118350.0,0.56090816]
["bitfinex-derivatives","BTCF0:USTF0",1753585367845,0.01967,118360.0,118350.0,1.18186242]
["bitfinex-derivatives","BTCF0:USTF0",1753585368045,0.2801577,118370.0,118360.0,0.2755463]
["bitfinex-derivatives","BTCF0:USTF0",1753585368245,0.2801577,118370.0,118360.0,1.23304056]
["bitfinex-derivatives","BTCF0:USTF0",1753585369636,0.3027277,118370.0,118360.0,1.23304056]
["bitfinex-derivatives","BTCF0:USTF0",1753585371445,0.2604999,118370.0,118360.0,1.23304056]
["bitfinex-derivatives","BTCF0:USTF0",1753585373250,0.1957038,118370.0,118360.0,1.23304056]
["bitfinex-derivatives","BTCF0:USTF0",1753585374042,0.38782,118380.0,118370.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1753585374244,0.1885577,118380.0,118370.0,0.54930626]
["bitfinex-derivatives","BTCF0:USTF0",1753585375150,0.1885577,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585377046,0.1885577,118380.0,118370.0,0.649952]
["bitfinex-derivatives","BTCF0:USTF0",1753585377350,0.1885577,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585377749,0.1688877,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585380152,0.1733377,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585382748,0.1889977,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585386060,0.1889977,118380.0,118370.0,1.05020626]
["bitfinex-derivatives","BTCF0:USTF0",1753585386259,0.1889977,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585389061,0.1889977,118380.0,118370.0,0.54930626]
["bitfinex-derivatives","BTCF0:USTF0",1753585396463,0.1889977,118380.0,118370.0,0.68940626]
["bitfinex-derivatives","BTCF0:USTF0",1753585396668,0.1889977,118380.0,118370.0,0.54930626]
["bitfinex-derivatives","BTCF0:USTF0",1753585406686,0.1889977,118380.0,118370.0,1.05020626]
["bitfinex-derivatives","BTCF0:USTF0",1753585407184,0.1889977,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585408588,0.1889977,118380.0,118370.0,0.54930626]
["bitfinex-derivatives","BTCF0:USTF0",1753585413395,0.1889977,118380.0,118370.0,0.91010626]
["bitfinex-derivatives","BTCF0:USTF0",1753585413693,0.1889977,118380.0,118370.0,0.54930626]
["bitfinex-derivatives","BTCF0:USTF0",1753585428102,0.3471866,118390.0,118380.0,0.2878478]
["bitfinex-derivatives","BTCF0:USTF0",1753585428306,0.3471866,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585428603,0.3236266,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585429503,0.3246266,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585430103,0.6854266,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585431504,0.6854266,118390.0,118380.0,0.9697678]
["bitfinex-derivatives","BTCF0:USTF0",1753585431702,0.6854266,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585431902,0.6854266,118390.0,118380.0,0.9697678]
["bitfinex-derivatives","BTCF0:USTF0",1753585432103,0.6854266,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585434609,0.6854266,118390.0,118380.0,0.9697678]
["bitfinex-derivatives","BTCF0:USTF0",1753585434810,0.6854266,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585435012,0.3246266,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585435207,0.2824052,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585439312,0.2824052,118390.0,118380.0,1.06103426]
["bitfinex-derivatives","BTCF0:USTF0",1753585440506,0.2824052,118390.0,118380.0,1.22992206]
["bitfinex-derivatives","BTCF0:USTF0",1753585441205,0.6432052,118390.0,118380.0,1.06103426]
["bitfinex-derivatives","BTCF0:USTF0",1753585442212,0.6432052,118390.0,118380.0,1.22992196]
["bitfinex-derivatives","BTCF0:USTF0",1753585443314,0.6432052,118390.0,118380.0,0.9697677]
["bitfinex-derivatives","BTCF0:USTF0",1753585443512,0.6432052,118390.0,118380.0,1.22992196]
["bitfinex-derivatives","BTCF0:USTF0",1753585449818,0.6432052,118390.0,118380.0,0.9697677]
["bitfinex-derivatives","BTCF0:USTF0",1753585450018,0.6432052,118390.0,118380.0,1.22992196]
["bitfinex-derivatives","BTCF0:USTF0",1753585451722,0.6432052,118390.0,118380.0,1.06103426]
["bitfinex-derivatives","BTCF0:USTF0",1753585452122,0.6432052,118390.0,118380.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1753585452321,0.90335946,118390.0,118380.0,1.06103426]
["bitfinex-derivatives","BTCF0:USTF0",1753585455221,0.90335946,118390.0,118380.0,1.06039426]
["bitfinex-derivatives","BTCF0:USTF0",1753585455420,0.90335946,118390.0,118380.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1753585455720,0.90335946,118390.0,118380.0,1.06031426]
["bitfinex-derivatives","BTCF0:USTF0",1753585458121,0.90435946,118390.0,118380.0,1.06031426]
["bitfinex-derivatives","BTCF0:USTF0",1753585459032,0.90435946,118390.0,118380.0,0.37911426]
["bitfinex-derivatives","BTCF0:USTF0",1753585459217,0.90435946,118390.0,118380.0,1.06027426]
["bitfinex-derivatives","BTCF0:USTF0",1753585461828,0.92713946,118390.0,118380.0,1.06027426]
["bitfinex-derivatives","BTCF0:USTF0",1753585463432,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585465531,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585465732,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585471637,0.6669852,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585471835,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585472440,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585472635,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585473237,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585473539,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585485353,0.6669852,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585485546,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585489157,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585489357,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585495062,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585495263,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585497764,0.6669852,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585498060,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585507160,0.6669852,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585507360,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585507866,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585508066,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585514170,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585514369,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585515170,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585517572,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585518471,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585518669,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585520571,0.92713946,118390.0,118380.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753585520869,0.92713946,118390.0,118380.0,1.06011426]
["bitfinex-derivatives","BTCF0:USTF0",1753585523372,0.92713946,118390.0,118380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753585523572,0.92713946,118390.0,118380.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1753585523773,0.92713946,118390.0,118380.0,1.05863426]
["bitfinex-derivatives","BTCF0:USTF0",1753585524174,0.92713946,118390.0,118380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753585524475,0.92713946,118390.0,118380.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1753585527870,0.6669852,118390.0,118380.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1753585528076,0.92713946,118390.0,118380.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1753585528278,0.92713946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585528876,0.92713946,118390.0,118380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753585529076,0.92713946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585530778,0.6669852,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585530979,0.92713946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585531476,0.6669852,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585531679,0.92713946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585538385,0.6669852,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585538585,0.92713946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585545296,0.56633946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585545492,0.92713946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585552207,0.6669852,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585552406,0.92713946,118390.0,118380.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753585557410,0.92713946,118390.0,118380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753585561715,0.6669852,118390.0,118380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753585561915,0.92713946,118390.0,118380.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753585564319,1.18729372,118390.0,118380.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1753585564515,1.18729372,118390.0,118370.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1753585564516,0.1912777,118380.0,118370.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1753585564719,1.10039622,118380.0,118370.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1753585564921,1.10039622,118380.0,118370.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1753585565118,1.10039622,118380.0,118370.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1753585566113,1.77895622,118380.0,118370.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1753585569519,0.168902,118370.0,118360.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1753585569716,0.84104626,118370.0,118360.0,0.77339]
["bitfinex-derivatives","BTCF0:USTF0",1753585569919,0.84104626,118370.0,118360.0,0.77313714]
["bitfinex-derivatives","BTCF0:USTF0",1753585571623,0.84104626,118370.0,118360.0,0.79726714]
["bitfinex-derivatives","BTCF0:USTF0",1753585571823,0.84104626,118370.0,118360.0,0.11878714]
["bitfinex-derivatives","BTCF0:USTF0",1753585581524,0.1917063,118360.0,118350.0,0.77497714]
["bitfinex-derivatives","BTCF0:USTF0",1753585581733,0.84171056,118360.0,118350.0,0.82305714]
["bitfinex-derivatives","BTCF0:USTF0",1753585583533,0.84171056,118360.0,118350.0,0.82405714]
["bitfinex-derivatives","BTCF0:USTF0",1753585583732,0.84171056,118360.0,118350.0,0.82505714]
["bitfinex-derivatives","BTCF0:USTF0",1753585590036,2.00578252,118360.0,118330.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753585590239,0.1690164,118290.0,118260.0,0.19705455]
["bitfinex-derivatives","BTCF0:USTF0",1753585590427,0.4479576,118280.0,118250.0,0.09401789]
["bitfinex-derivatives","BTCF0:USTF0",1753585590626,0.1691021,118230.0,118220.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753585590834,1.12273502,118230.0,118220.0,0.03318884]
["bitfinex-derivatives","BTCF0:USTF0",1753585591131,1.15319515,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753585591331,0.1842765,118220.0,118210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753585591532,0.1842765,118220.0,118190.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1753585591533,0.1691451,118200.0,118190.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1753585591731,1.42083094,118200.0,118190.0,1.85926653]
["bitfinex-derivatives","BTCF0:USTF0",1753585591927,1.16477802,118200.0,118190.0,1.38073458]
["bitfinex-derivatives","BTCF0:USTF0",1753585592134,1.12277802,118200.0,118190.0,1.38073458]
["bitfinex-derivatives","BTCF0:USTF0",1753585592340,1.12277802,118200.0,118190.0,0.25864458]
["bitfinex-derivatives","BTCF0:USTF0",1753585592638,0.76197802,118200.0,118190.0,0.25864458]
["bitfinex-derivatives","BTCF0:USTF0",1753585593030,0.5299451,118200.0,118190.0,1.42708458]
["bitfinex-derivatives","BTCF0:USTF0",1753585593332,0.5299451,118200.0,118190.0,2.13672458]
["bitfinex-derivatives","BTCF0:USTF0",1753585593532,0.5299451,118200.0,118190.0,1.49973458]
["bitfinex-derivatives","BTCF0:USTF0",1753585593831,0.5299451,118200.0,118190.0,2.18865458]
["bitfinex-derivatives","BTCF0:USTF0",1753585594233,0.56040522,118200.0,118190.0,2.19093458]
["bitfinex-derivatives","BTCF0:USTF0",1753585594728,0.56040522,118200.0,118190.0,2.19089458]
["bitfinex-derivatives","BTCF0:USTF0",1753585595140,0.79243814,118200.0,118190.0,1.50373458]
["bitfinex-derivatives","BTCF0:USTF0",1753585595439,0.79243814,118200.0,118190.0,1.50173458]
["bitfinex-derivatives","BTCF0:USTF0",1753585595639,0.79243814,118200.0,118190.0,1.50273458]
["bitfinex-derivatives","BTCF0:USTF0",1753585595933,1.19476814,118200.0,118190.0,1.50273458]
["bitfinex-derivatives","BTCF0:USTF0",1753585596141,1.19476814,118200.0,118190.0,2.16572358]
["bitfinex-derivatives","BTCF0:USTF0",1753585596335,1.19476814,118200.0,118190.0,1.47756358]
["bitfinex-derivatives","BTCF0:USTF0",1753585596536,1.19476814,118200.0,118190.0,1.45172828]
["bitfinex-derivatives","BTCF0:USTF0",1753585596840,1.42780106,118200.0,118190.0,2.06854218]
["bitfinex-derivatives","BTCF0:USTF0",1753585597139,1.19776814,118200.0,118190.0,0.95744458]
["bitfinex-derivatives","BTCF0:USTF0",1753585597339,1.19776814,118200.0,118190.0,0.33129458]
["bitfinex-derivatives","BTCF0:USTF0",1753585597538,1.42980106,118200.0,118190.0,0.33129458]
["bitfinex-derivatives","BTCF0:USTF0",1753585597735,1.42980106,118200.0,118190.0,0.31635458]
["bitfinex-derivatives","BTCF0:USTF0",1753585597942,0.2161994,118190.0,118180.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753585598140,0.90522244,118190.0,118180.0,1.01845458]
["bitfinex-derivatives","BTCF0:USTF0",1753585599237,0.90522244,118190.0,118180.0,1.01829458]
["bitfinex-derivatives","BTCF0:USTF0",1753585599940,0.90522244,118190.0,118180.0,1.18746828]
["bitfinex-derivatives","BTCF0:USTF0",1753585600132,0.58490952,118190.0,118180.0,0.50046828]
["bitfinex-derivatives","BTCF0:USTF0",1753585600337,0.81694244,118190.0,118180.0,0.50046828]
["bitfinex-derivatives","BTCF0:USTF0",1753585600536,0.41575012,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585600743,0.5319593,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585602644,0.5299593,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585605947,0.76199222,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585606245,0.79006222,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585606455,0.82819222,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585606647,0.5961593,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585608252,0.6201793,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585608555,0.5961593,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585608852,0.82819222,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585609647,0.5961593,118190.0,118180.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1753585610344,0.5961593,118190.0,118180.0,1.18906828]
["bitfinex-derivatives","BTCF0:USTF0",1753585610549,0.65064294,118190.0,118180.0,1.18906828]
["bitfinex-derivatives","BTCF0:USTF0",1753585610848,0.67319294,118190.0,118180.0,1.18906828]
["bitfinex-derivatives","BTCF0:USTF0",1753585611748,0.67319294,118190.0,118180.0,0.50046828]
["bitfinex-derivatives","BTCF0:USTF0",1753585611946,0.90522586,118190.0,118180.0,0.50046828]
["bitfinex-derivatives","BTCF0:USTF0",1753585613153,0.90522586,118190.0,118180.0,1.18874828]
["bitfinex-derivatives","BTCF0:USTF0",1753585613354,0.90522586,118190.0,118180.0,1.18862828]
["bitfinex-derivatives","BTCF0:USTF0",1753585613851,0.90522586,118190.0,118180.0,1.02049458]
["bitfinex-derivatives","BTCF0:USTF0",1753585616252,0.90522586,118190.0,118180.0,0.33129458]
["bitfinex-derivatives","BTCF0:USTF0",1753585616452,0.90522586,118190.0,118180.0,1.02017458]
["bitfinex-derivatives","BTCF0:USTF0",1753585616652,0.90522586,118190.0,118180.0,0.32356467]
["bitfinex-derivatives","BTCF0:USTF0",1753585616853,0.90522586,118190.0,118180.0,1.01232467]
["bitfinex-derivatives","BTCF0:USTF0",1753585617451,0.90522586,118190.0,118180.0,1.01228467]
["bitfinex-derivatives","BTCF0:USTF0",1753585617653,0.90522586,118190.0,118180.0,1.01220467]
["bitfinex-derivatives","BTCF0:USTF0",1753585618141,0.96595105,118190.0,118180.0,2.18224467]
["bitfinex-derivatives","BTCF0:USTF0",1753585618957,0.90522586,118190.0,118180.0,2.18224467]
["bitfinex-derivatives","BTCF0:USTF0",1753585619146,0.96595105,118190.0,118180.0,2.18224467]
["bitfinex-derivatives","BTCF0:USTF0",1753585619452,0.90522586,118190.0,118180.0,2.18224467]
["bitfinex-derivatives","BTCF0:USTF0",1753585619843,0.96553151,118190.0,118180.0,2.18224467]
["bitfinex-derivatives","BTCF0:USTF0",1753585620044,0.90522586,118190.0,118180.0,2.18224467]
["bitfinex-derivatives","BTCF0:USTF0",1753585620245,0.90522586,118190.0,118180.0,1.4571708]
["bitfinex-derivatives","BTCF0:USTF0",1753585620447,1.01141776,118190.0,118180.0,2.1458508]
["bitfinex-derivatives","BTCF0:USTF0",1753585620849,0.90722586,118190.0,118180.0,2.10037263]
["bitfinex-derivatives","BTCF0:USTF0",1753585621053,0.90722586,118190.0,118180.0,1.93119893]
["bitfinex-derivatives","BTCF0:USTF0",1753585621254,0.90822586,118190.0,118180.0,1.93119893]
["bitfinex-derivatives","BTCF0:USTF0",1753585621453,0.90822586,118190.0,118180.0,1.41169263]
["bitfinex-derivatives","BTCF0:USTF0",1753585621657,0.90822586,118190.0,118180.0,2.10025263]
["bitfinex-derivatives","BTCF0:USTF0",1753585621856,0.9689075,118190.0,118180.0,2.10025263]
["bitfinex-derivatives","BTCF0:USTF0",1753585622356,0.9689075,118190.0,118180.0,2.17008263]
["bitfinex-derivatives","BTCF0:USTF0",1753585622562,0.9689075,118190.0,118180.0,2.16988263]
["bitfinex-derivatives","BTCF0:USTF0",1753585623958,0.9689075,118190.0,118180.0,2.00070893]
["bitfinex-derivatives","BTCF0:USTF0",1753585626861,0.90822586,118190.0,118180.0,2.00070893]
["bitfinex-derivatives","BTCF0:USTF0",1753585628766,0.90822586,118190.0,118180.0,2.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1753585630969,0.54742586,118190.0,118180.0,2.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1753585631167,1.26902586,118190.0,118180.0,2.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1753585631467,1.26902586,118190.0,118180.0,1.99962893]
["bitfinex-derivatives","BTCF0:USTF0",1753585631768,1.03699294,118190.0,118180.0,1.99962893]
["bitfinex-derivatives","BTCF0:USTF0",1753585631971,1.26902586,118190.0,118180.0,1.99962893]
["bitfinex-derivatives","BTCF0:USTF0",1753585632671,1.03699294,118190.0,118180.0,1.99962893]
["bitfinex-derivatives","BTCF0:USTF0",1753585632867,1.26902586,118190.0,118180.0,1.99962893]
["bitfinex-derivatives","BTCF0:USTF0",1753585633670,1.26902586,118190.0,118180.0,2.01285209]
["bitfinex-derivatives","BTCF0:USTF0",1753585634568,1.03699294,118190.0,118180.0,2.01285209]
["bitfinex-derivatives","BTCF0:USTF0",1753585634769,1.26902586,118190.0,118180.0,2.01285209]
["bitfinex-derivatives","BTCF0:USTF0",1753585635875,1.03699294,118190.0,118180.0,2.18202579]
["bitfinex-derivatives","BTCF0:USTF0",1753585636166,0.96340294,118190.0,118180.0,2.18202579]
["bitfinex-derivatives","BTCF0:USTF0",1753585636366,0.92422304,118190.0,118180.0,1.72677871]
["bitfinex-derivatives","BTCF0:USTF0",1753585636574,0.92422304,118190.0,118180.0,2.41417871]
["bitfinex-derivatives","BTCF0:USTF0",1753585637580,0.20262304,118190.0,118180.0,2.43154408]
["bitfinex-derivatives","BTCF0:USTF0",1753585637772,0.03346364,118190.0,118180.0,2.43154408]
["bitfinex-derivatives","BTCF0:USTF0",1753585637971,0.03346364,118190.0,118180.0,2.79234408]
["bitfinex-derivatives","BTCF0:USTF0",1753585638173,0.20262304,118190.0,118180.0,2.80500753]
["bitfinex-derivatives","BTCF0:USTF0",1753585638975,0.19962304,118190.0,118180.0,2.80600753]
["bitfinex-derivatives","BTCF0:USTF0",1753585639197,0.56042304,118190.0,118180.0,1.52677461]
["bitfinex-derivatives","BTCF0:USTF0",1753585639377,0.58429304,118190.0,118180.0,2.44624753]
["bitfinex-derivatives","BTCF0:USTF0",1753585640674,0.5538294,118190.0,118180.0,2.52230373]
["bitfinex-derivatives","BTCF0:USTF0",1753585641478,0.5538294,118190.0,118180.0,1.83486373]
["bitfinex-derivatives","BTCF0:USTF0",1753585641678,0.5538294,118190.0,118180.0,2.52198373]
["bitfinex-derivatives","BTCF0:USTF0",1753585641877,0.5538294,118190.0,118180.0,2.44592753]
["bitfinex-derivatives","BTCF0:USTF0",1753585646482,0.5538294,118190.0,118180.0,2.44592587]
["bitfinex-derivatives","BTCF0:USTF0",1753585647181,0.5538294,118190.0,118180.0,2.52198207]
["bitfinex-derivatives","BTCF0:USTF0",1753585649278,0.5538294,118190.0,118180.0,2.43270437]
["bitfinex-derivatives","BTCF0:USTF0",1753585649480,0.5538294,118190.0,118180.0,2.44592468]
["bitfinex-derivatives","BTCF0:USTF0",1753585650282,0.5538294,118190.0,118180.0,2.55240336]
["bitfinex-derivatives","BTCF0:USTF0",1753585650787,0.5538294,118190.0,118180.0,2.69250336]
["bitfinex-derivatives","BTCF0:USTF0",1753585650980,0.5538294,118190.0,118180.0,2.55240336]
["bitfinex-derivatives","BTCF0:USTF0",1753585651683,0.5538294,118190.0,118180.0,2.53918305]
["bitfinex-derivatives","BTCF0:USTF0",1753585652086,0.6516194,118190.0,118180.0,0.4253012]
["bitfinex-derivatives","BTCF0:USTF0",1753585652284,0.88365232,118190.0,118180.0,2.35354013]
["bitfinex-derivatives","BTCF0:USTF0",1753585652484,0.88365232,118190.0,118180.0,0.57372864]
["bitfinex-derivatives","BTCF0:USTF0",1753585652683,0.88365232,118190.0,118180.0,2.22666145]
["bitfinex-derivatives","BTCF0:USTF0",1753585652889,0.6516194,118190.0,118180.0,2.22666145]
["bitfinex-derivatives","BTCF0:USTF0",1753585653689,0.88365232,118190.0,118180.0,1.54102145]
["bitfinex-derivatives","BTCF0:USTF0",1753585653991,0.88365232,118190.0,118180.0,1.5542421]
["bitfinex-derivatives","BTCF0:USTF0",1753585654193,0.88365232,118190.0,118180.0,1.5735221]
["bitfinex-derivatives","BTCF0:USTF0",1753585654491,0.88365232,118190.0,118180.0,1.56030145]
["bitfinex-derivatives","BTCF0:USTF0",1753585654691,0.6516194,118190.0,118180.0,2.26000218]
["bitfinex-derivatives","BTCF0:USTF0",1753585655592,0.6516194,118190.0,118180.0,2.24678145]
["bitfinex-derivatives","BTCF0:USTF0",1753585655993,0.6516194,118190.0,118180.0,2.24578145]
["bitfinex-derivatives","BTCF0:USTF0",1753585656190,0.6526194,118190.0,118180.0,2.24578145]
["bitfinex-derivatives","BTCF0:USTF0",1753585656390,0.6526194,118190.0,118180.0,2.25900216]
["bitfinex-derivatives","BTCF0:USTF0",1753585657994,0.6526194,118190.0,118180.0,2.33499067]
["bitfinex-derivatives","BTCF0:USTF0",1753585658196,0.6526194,118190.0,118180.0,2.25900216]
["bitfinex-derivatives","BTCF0:USTF0",1753585658493,0.6526194,118190.0,118180.0,2.33501485]
["bitfinex-derivatives","BTCF0:USTF0",1753585658685,0.6526194,118190.0,118180.0,2.32179414]
["bitfinex-derivatives","BTCF0:USTF0",1753585660094,0.6526194,118190.0,118180.0,2.3340857]
["bitfinex-derivatives","BTCF0:USTF0",1753585660690,0.88465232,118190.0,118180.0,2.3340857]
["bitfinex-derivatives","BTCF0:USTF0",1753585661794,0.88465232,118190.0,118180.0,2.3335657]
["bitfinex-derivatives","BTCF0:USTF0",1753585662388,0.88465232,118190.0,118180.0,1.6476057]
["bitfinex-derivatives","BTCF0:USTF0",1753585662590,0.88465232,118190.0,118180.0,2.3332457]
["bitfinex-derivatives","BTCF0:USTF0",1753585662797,0.88465232,118190.0,118180.0,1.6476057]
["bitfinex-derivatives","BTCF0:USTF0",1753585662999,0.88465232,118190.0,118180.0,2.3333657]
["bitfinex-derivatives","BTCF0:USTF0",1753585663197,0.88465232,118190.0,118180.0,2.3130857]
["bitfinex-derivatives","BTCF0:USTF0",1753585663398,0.88465232,118190.0,118180.0,2.3333657]
["bitfinex-derivatives","BTCF0:USTF0",1753585663794,0.88465232,118190.0,118180.0,2.3332457]
["bitfinex-derivatives","BTCF0:USTF0",1753585663996,0.88465232,118190.0,118180.0,1.63531414]
["bitfinex-derivatives","BTCF0:USTF0",1753585664198,0.88465232,118190.0,118180.0,2.32095414]
["bitfinex-derivatives","BTCF0:USTF0",1753585666098,0.88465232,118190.0,118180.0,2.32075414]
["bitfinex-derivatives","BTCF0:USTF0",1753585666399,0.88465232,118190.0,118180.0,2.32079579]
["bitfinex-derivatives","BTCF0:USTF0",1753585666599,0.88465232,118190.0,118180.0,1.63535579]
["bitfinex-derivatives","BTCF0:USTF0",1753585666801,0.88465232,118190.0,118180.0,2.32071579]
["bitfinex-derivatives","BTCF0:USTF0",1753585666999,0.88465232,118190.0,118180.0,2.24466145]
["bitfinex-derivatives","BTCF0:USTF0",1753585668701,0.88465232,118190.0,118180.0,2.35114013]
["bitfinex-derivatives","BTCF0:USTF0",1753585669100,1.24545232,118190.0,118180.0,2.24466145]
["bitfinex-derivatives","BTCF0:USTF0",1753585669600,1.0134194,118190.0,118180.0,2.24466145]
["bitfinex-derivatives","BTCF0:USTF0",1753585669800,1.24545232,118190.0,118180.0,2.24466145]
["bitfinex-derivatives","BTCF0:USTF0",1753585671199,1.24545232,118190.0,118180.0,1.69940145]
["bitfinex-derivatives","BTCF0:USTF0",1753585671502,1.24545232,118190.0,118180.0,2.24394145]
["bitfinex-derivatives","BTCF0:USTF0",1753585672299,1.24545232,118190.0,118180.0,2.31999827]
["bitfinex-derivatives","BTCF0:USTF0",1753585673707,1.24545232,118190.0,118180.0,1.63535827]
["bitfinex-derivatives","BTCF0:USTF0",1753585673998,1.24545232,118190.0,118180.0,2.24747934]
["bitfinex-derivatives","BTCF0:USTF0",1753585674203,1.24545232,118190.0,118180.0,2.24386145]
["bitfinex-derivatives","BTCF0:USTF0",1753585674403,1.24545232,118190.0,118180.0,1.55930145]
["bitfinex-derivatives","BTCF0:USTF0",1753585674804,1.24545232,118190.0,118180.0,0.38926145]
["bitfinex-derivatives","BTCF0:USTF0",1753585675004,1.24545232,118190.0,118180.0,1.07370145]
["bitfinex-derivatives","BTCF0:USTF0",1753585675406,1.0134194,118190.0,118180.0,1.07370145]
["bitfinex-derivatives","BTCF0:USTF0",1753585675705,1.0134194,118190.0,118180.0,1.07354145]
["bitfinex-derivatives","BTCF0:USTF0",1753585678706,1.0134194,118190.0,118180.0,0.38926145]
["bitfinex-derivatives","BTCF0:USTF0",1753585679007,1.24545232,118190.0,118180.0,1.07330145]
["bitfinex-derivatives","BTCF0:USTF0",1753585679509,1.24545232,118190.0,118180.0,0.12736882]
["bitfinex-derivatives","BTCF0:USTF0",1753585679707,1.24545232,118190.0,118180.0,0.98058252]
["bitfinex-derivatives","BTCF0:USTF0",1753585681204,1.0134194,118190.0,118180.0,0.98058252]
["bitfinex-derivatives","BTCF0:USTF0",1753585681510,1.24545232,118190.0,118180.0,0.98058252]
["bitfinex-derivatives","BTCF0:USTF0",1753585683313,1.24545232,118190.0,118180.0,1.0870612]
["bitfinex-derivatives","BTCF0:USTF0",1753585683716,1.24545232,118190.0,118180.0,0.4030212]
["bitfinex-derivatives","BTCF0:USTF0",1753585683922,1.24545232,118190.0,118180.0,1.0863812]
["bitfinex-derivatives","BTCF0:USTF0",1753585684121,1.24545232,118190.0,118180.0,0.97990252]
["bitfinex-derivatives","BTCF0:USTF0",1753585684418,1.24545232,118190.0,118180.0,0.69602345]
["bitfinex-derivatives","BTCF0:USTF0",1753585684617,1.24545232,118190.0,118180.0,0.69618345]
["bitfinex-derivatives","BTCF0:USTF0",1753585684916,1.24545232,118190.0,118180.0,0.69734439]
["bitfinex-derivatives","BTCF0:USTF0",1753585685318,1.24545232,118190.0,118180.0,0.01382439]
["bitfinex-derivatives","BTCF0:USTF0",1753585685511,1.24545232,118190.0,118180.0,0.69726439]
["bitfinex-derivatives","BTCF0:USTF0",1753585686014,1.24545232,118190.0,118180.0,0.01382439]
["bitfinex-derivatives","BTCF0:USTF0",1753585686215,1.24545232,118190.0,118180.0,0.08996655]
["bitfinex-derivatives","BTCF0:USTF0",1753585686407,1.24545232,118190.0,118180.0,0.77328655]
["bitfinex-derivatives","BTCF0:USTF0",1753585687620,1.24545232,118190.0,118180.0,0.08996655]
["bitfinex-derivatives","BTCF0:USTF0",1753585687804,1.24545232,118190.0,118180.0,0.77328655]
["bitfinex-derivatives","BTCF0:USTF0",1753585688114,1.24545232,118190.0,118180.0,0.80638655]
["bitfinex-derivatives","BTCF0:USTF0",1753585690218,1.24545232,118190.0,118180.0,0.12306655]
["bitfinex-derivatives","BTCF0:USTF0",1753585690716,1.24545232,118190.0,118180.0,0.80586655]
["bitfinex-derivatives","BTCF0:USTF0",1753585690919,1.24545232,118190.0,118180.0,0.77276655]
["bitfinex-derivatives","BTCF0:USTF0",1753585691517,1.24545232,118190.0,118180.0,0.77288655]
["bitfinex-derivatives","BTCF0:USTF0",1753585691818,1.24545232,118190.0,118180.0,0.80598655]
["bitfinex-derivatives","BTCF0:USTF0",1753585693715,1.24545232,118190.0,118180.0,0.82912655]
["bitfinex-derivatives","BTCF0:USTF0",1753585694210,1.24545232,118190.0,118180.0,0.14620655]
["bitfinex-derivatives","BTCF0:USTF0",1753585694408,1.24545232,118190.0,118180.0,0.82864655]
["bitfinex-derivatives","BTCF0:USTF0",1753585695620,1.24545232,118190.0,118180.0,0.75250439]
["bitfinex-derivatives","BTCF0:USTF0",1753585695920,1.24545232,118190.0,118180.0,0.82864655]
["bitfinex-derivatives","BTCF0:USTF0",1753585696721,1.24545232,118190.0,118180.0,0.75250439]
["bitfinex-derivatives","BTCF0:USTF0",1753585698217,1.24545232,118190.0,118180.0,0.82864655]
["bitfinex-derivatives","BTCF0:USTF0",1753585698520,1.24545232,118190.0,118180.0,0.14620655]
["bitfinex-derivatives","BTCF0:USTF0",1753585698727,1.24545232,118190.0,118180.0,0.82808655]
["bitfinex-derivatives","BTCF0:USTF0",1753585700319,1.24545232,118190.0,118180.0,0.82792655]
["bitfinex-derivatives","BTCF0:USTF0",1753585700722,1.2745146,118190.0,118180.0,0.82792655]
["bitfinex-derivatives","BTCF0:USTF0",1753585700922,1.2745146,118190.0,118180.0,0.84349655]
["bitfinex-derivatives","BTCF0:USTF0",1753585703423,1.2745146,118190.0,118180.0,0.85417655]
["bitfinex-derivatives","BTCF0:USTF0",1753585704729,1.2745146,118190.0,118180.0,0.87002655]
["bitfinex-derivatives","BTCF0:USTF0",1753585708623,1.2745146,118190.0,118180.0,0.79388439]
["bitfinex-derivatives","BTCF0:USTF0",1753585709126,1.2745146,118190.0,118180.0,0.11216439]
["bitfinex-derivatives","BTCF0:USTF0",1753585709326,1.2745146,118190.0,118180.0,0.79344439]
["bitfinex-derivatives","BTCF0:USTF0",1753585710323,1.2745146,118190.0,118180.0,0.11216439]
["bitfinex-derivatives","BTCF0:USTF0",1753585710627,1.2745146,118190.0,118180.0,0.79340439]
["bitfinex-derivatives","BTCF0:USTF0",1753585716232,1.2745146,118190.0,118180.0,0.86584332]
["bitfinex-derivatives","BTCF0:USTF0",1753585716427,1.2745146,118190.0,118180.0,0.94198548]
["bitfinex-derivatives","BTCF0:USTF0",1753585716932,1.2745146,118190.0,118180.0,0.86584332]
["bitfinex-derivatives","BTCF0:USTF0",1753585717930,1.2745146,118190.0,118180.0,0.94198548]
["bitfinex-derivatives","BTCF0:USTF0",1753585720330,1.2745146,118190.0,118180.0,0.26074548]
["bitfinex-derivatives","BTCF0:USTF0",1753585720530,1.2745146,118190.0,118180.0,0.94198548]
["bitfinex-derivatives","BTCF0:USTF0",1753585721336,1.2745146,118190.0,118180.0,0.26074548]
["bitfinex-derivatives","BTCF0:USTF0",1753585721536,1.2745146,118190.0,118180.0,0.94194548]
["bitfinex-derivatives","BTCF0:USTF0",1753585725132,1.2745146,118190.0,118180.0,0.82740655]
["bitfinex-derivatives","BTCF0:USTF0",1753585725338,1.2745146,118190.0,118180.0,0.69502439]
["bitfinex-derivatives","BTCF0:USTF0",1753585725837,1.2745146,118190.0,118180.0,0.75172439]
["bitfinex-derivatives","BTCF0:USTF0",1753585726036,1.2745146,118190.0,118180.0,0.77798439]
["bitfinex-derivatives","BTCF0:USTF0",1753585726338,1.2745146,118190.0,118180.0,0.79336439]
["bitfinex-derivatives","BTCF0:USTF0",1753585726540,1.2745146,118190.0,118180.0,0.18830655]
["bitfinex-derivatives","BTCF0:USTF0",1753585726740,1.2745146,118190.0,118180.0,0.86950655]
["bitfinex-derivatives","BTCF0:USTF0",1753585728041,1.2745146,118190.0,118180.0,0.79336439]
["bitfinex-derivatives","BTCF0:USTF0",1753585733042,1.2745146,118190.0,118180.0,0.86580332]
["bitfinex-derivatives","BTCF0:USTF0",1753585734751,1.2745146,118190.0,118180.0,0.85020332]
["bitfinex-derivatives","BTCF0:USTF0",1753585734957,1.2745146,118190.0,118180.0,0.77776439]
["bitfinex-derivatives","BTCF0:USTF0",1753585735252,1.2745146,118190.0,118180.0,0.79030332]
["bitfinex-derivatives","BTCF0:USTF0",1753585736657,1.2745146,118190.0,118180.0,0.82216332]
["bitfinex-derivatives","BTCF0:USTF0",1753585736949,1.2745146,118190.0,118180.0,0.69494439]
["bitfinex-derivatives","BTCF0:USTF0",1753585737962,1.2745146,118190.0,118180.0,0.72680439]
["bitfinex-derivatives","BTCF0:USTF0",1753585738146,1.2745146,118190.0,118180.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1753585738453,1.2745146,118190.0,118180.0,0.82037332]
["bitfinex-derivatives","BTCF0:USTF0",1753585738951,1.2745146,118190.0,118180.0,0.83475332]
["bitfinex-derivatives","BTCF0:USTF0",1753585739455,1.2745146,118190.0,118180.0,0.84516332]
["bitfinex-derivatives","BTCF0:USTF0",1753585740453,1.2745146,118190.0,118180.0,0.16404332]
["bitfinex-derivatives","BTCF0:USTF0",1753585740652,1.2745146,118190.0,118180.0,0.84516332]
["bitfinex-derivatives","BTCF0:USTF0",1753585741351,1.2745146,118190.0,118180.0,0.81362332]
["bitfinex-derivatives","BTCF0:USTF0",1753585741556,1.2745146,118190.0,118180.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1753585741957,1.2745146,118190.0,118180.0,0.82037332]
["bitfinex-derivatives","BTCF0:USTF0",1753585743851,1.2745146,118190.0,118180.0,0.83475332]
["bitfinex-derivatives","BTCF0:USTF0",1753585744249,1.2745146,118190.0,118180.0,0.15363332]
["bitfinex-derivatives","BTCF0:USTF0",1753585744452,1.2745146,118190.0,118180.0,0.83471332]
["bitfinex-derivatives","BTCF0:USTF0",1753585746456,1.2745146,118190.0,118180.0,0.84512332]
["bitfinex-derivatives","BTCF0:USTF0",1753585747357,1.2745146,118190.0,118180.0,0.86075332]
["bitfinex-derivatives","BTCF0:USTF0",1753585747656,0.5529146,118190.0,118180.0,0.86075332]
["bitfinex-derivatives","BTCF0:USTF0",1753585747859,1.2745146,118190.0,118180.0,0.86075332]
["bitfinex-derivatives","BTCF0:USTF0",1753585750456,1.2745146,118190.0,118180.0,0.86067332]
["bitfinex-derivatives","BTCF0:USTF0",1753585762861,1.2745146,118190.0,118180.0,0.84629332]
["bitfinex-derivatives","BTCF0:USTF0",1753585764159,1.5356098,118190.0,118180.0,0.84629332]
["bitfinex-derivatives","BTCF0:USTF0",1753585764764,1.2745146,118190.0,118180.0,0.84629332]
["bitfinex-derivatives","BTCF0:USTF0",1753585766667,1.5356098,118190.0,118180.0,0.83588332]
["bitfinex-derivatives","BTCF0:USTF0",1753585766867,1.5356098,118190.0,118180.0,0.82025332]
["bitfinex-derivatives","BTCF0:USTF0",1753585767465,1.5356098,118190.0,118180.0,0.69482439]
["bitfinex-derivatives","BTCF0:USTF0",1753585768163,1.5356098,118190.0,118180.0,0.69598533]
["bitfinex-derivatives","BTCF0:USTF0",1753585769069,2.2164098,118190.0,118180.0,0.01498533]
["bitfinex-derivatives","BTCF0:USTF0",1753585770263,1.6942194,118190.0,118180.0,0.01498533]
["bitfinex-derivatives","BTCF0:USTF0",1753585770469,2.2164098,118190.0,118180.0,0.01498533]
["bitfinex-derivatives","BTCF0:USTF0",1753585772068,2.2164098,118190.0,118180.0,0.04846533]
["bitfinex-derivatives","BTCF0:USTF0",1753585774362,0.813084,118180.0,118170.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1753585774561,1.173884,118180.0,118170.0,0.14334986]
["bitfinex-derivatives","BTCF0:USTF0",1753585775673,1.173884,118180.0,118170.0,0.14434986]
["bitfinex-derivatives","BTCF0:USTF0",1753585775974,1.534684,118180.0,118170.0,0.14434986]
["bitfinex-derivatives","BTCF0:USTF0",1753585776271,1.534684,118180.0,118170.0,0.16959986]
["bitfinex-derivatives","BTCF0:USTF0",1753585777573,1.534684,118180.0,118170.0,0.16125893]
["bitfinex-derivatives","BTCF0:USTF0",1753585778764,1.534684,118180.0,118170.0,0.23740109]
["bitfinex-derivatives","BTCF0:USTF0",1753585782075,1.534684,118180.0,118170.0,0.15058109]
["bitfinex-derivatives","BTCF0:USTF0",1753585782674,1.534684,118180.0,118170.0,0.17483109]
["bitfinex-derivatives","BTCF0:USTF0",1753585787782,1.534684,118180.0,118170.0,0.15058109]
["bitfinex-derivatives","BTCF0:USTF0",1753585795586,1.173884,118180.0,118170.0,0.15058109]
["bitfinex-derivatives","BTCF0:USTF0",1753585795793,1.534684,118180.0,118170.0,0.15058109]
["bitfinex-derivatives","BTCF0:USTF0",1753585796993,1.534684,118180.0,118170.0,0.07443893]
["bitfinex-derivatives","BTCF0:USTF0",1753585797292,1.534684,118180.0,118170.0,0.15058109]
["bitfinex-derivatives","BTCF0:USTF0",1753585798092,1.534684,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753585798296,1.534684,118180.0,118170.0,0.07443893]
["bitfinex-derivatives","BTCF0:USTF0",1753585801495,1.0124936,118180.0,118170.0,0.07443893]
["bitfinex-derivatives","BTCF0:USTF0",1753585801695,1.534684,118180.0,118170.0,0.07443893]
["bitfinex-derivatives","BTCF0:USTF0",1753585804698,0.2892423,118160.0,118150.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753585804898,1.2719375,118160.0,118150.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753585805296,1.2719375,118160.0,118150.0,0.05555214]
["bitfinex-derivatives","BTCF0:USTF0",1753585805899,1.2719375,118160.0,118150.0,0.05955214]
["bitfinex-derivatives","BTCF0:USTF0",1753585806603,1.2719375,118160.0,118150.0,0.07003703]
["bitfinex-derivatives","BTCF0:USTF0",1753585807905,1.2719375,118160.0,118150.0,0.04790703]
["bitfinex-derivatives","BTCF0:USTF0",1753585808103,1.2719375,118160.0,118150.0,0.03787703]
["bitfinex-derivatives","BTCF0:USTF0",1753585810505,1.9522975,118160.0,118150.0,0.03787703]
["bitfinex-derivatives","BTCF0:USTF0",1753585815610,1.6912023,118160.0,118150.0,0.03787703]
["bitfinex-derivatives","BTCF0:USTF0",1753585815805,1.9522975,118160.0,118150.0,0.03787703]
["bitfinex-derivatives","BTCF0:USTF0",1753585817706,1.9522975,118160.0,118150.0,0.02257703]
["bitfinex-derivatives","BTCF0:USTF0",1753585819815,1.0108423,118160.0,118150.0,0.02257703]
["bitfinex-derivatives","BTCF0:USTF0",1753585820112,1.2719375,118160.0,118150.0,0.02257703]
["bitfinex-derivatives","BTCF0:USTF0",1753585821715,1.0108423,118160.0,118150.0,0.50417883]
["bitfinex-derivatives","BTCF0:USTF0",1753585821913,0.38473,118160.0,118150.0,0.50417883]
["bitfinex-derivatives","BTCF0:USTF0",1753585822112,0.5300023,118160.0,118150.0,0.74959299]
["bitfinex-derivatives","BTCF0:USTF0",1753585822409,0.5300023,118160.0,118150.0,0.48849779]
["bitfinex-derivatives","BTCF0:USTF0",1753585822606,0.5300023,118160.0,118150.0,0.74959299]
["bitfinex-derivatives","BTCF0:USTF0",1753585822813,0.5539323,118160.0,118150.0,0.74959299]
["bitfinex-derivatives","BTCF0:USTF0",1753585823718,0.5539323,118160.0,118150.0,0.58032099]
["bitfinex-derivatives","BTCF0:USTF0",1753585824812,0.5539323,118160.0,118150.0,0.31922579]
["bitfinex-derivatives","BTCF0:USTF0",1753585825119,0.5539323,118160.0,118150.0,0.58032099]
["bitfinex-derivatives","BTCF0:USTF0",1753585825320,0.5539323,118160.0,118150.0,0.50417883]
["bitfinex-derivatives","BTCF0:USTF0",1753585825720,0.5869623,118160.0,118150.0,0.24308363]
["bitfinex-derivatives","BTCF0:USTF0",1753585826023,0.5869623,118160.0,118150.0,0.50417883]
["bitfinex-derivatives","BTCF0:USTF0",1753585826424,0.5965723,118160.0,118150.0,0.50417883]
["bitfinex-derivatives","BTCF0:USTF0",1753585826624,0.6120623,118160.0,118150.0,0.50417883]
["bitfinex-derivatives","BTCF0:USTF0",1753585827125,0.6491623,118160.0,118150.0,0.50417883]
["bitfinex-derivatives","BTCF0:USTF0",1753585828112,0.6491623,118160.0,118150.0,0.61065751]
["bitfinex-derivatives","BTCF0:USTF0",1753585834333,0.6491623,118160.0,118150.0,0.34956231]
["bitfinex-derivatives","BTCF0:USTF0",1753585834527,0.3608,118160.0,118150.0,0.77992951]
["bitfinex-derivatives","BTCF0:USTF0",1753585834723,0.2363816,118170.0,118160.0,0.2305523]
["bitfinex-derivatives","BTCF0:USTF0",1753585834924,0.2363816,118170.0,118160.0,1.24762069]
["bitfinex-derivatives","BTCF0:USTF0",1753585835620,0.2363816,118170.0,118160.0,1.24736572]
["bitfinex-derivatives","BTCF0:USTF0",1753585835621,0.2790216,118170.0,118160.0,1.24736572]
["bitfinex-derivatives","BTCF0:USTF0",1753585835830,0.3156816,118170.0,118160.0,1.24736572]
["bitfinex-derivatives","BTCF0:USTF0",1753585836128,0.3316116,118170.0,118160.0,1.24936572]
["bitfinex-derivatives","BTCF0:USTF0",1753585836331,0.3316116,118170.0,118160.0,1.17339253]
["bitfinex-derivatives","BTCF0:USTF0",1753585836934,0.3316116,118170.0,118160.0,1.17439253]
["bitfinex-derivatives","BTCF0:USTF0",1753585838930,0.3316116,118170.0,118160.0,1.25036572]
["bitfinex-derivatives","BTCF0:USTF0",1753585842233,0.3316116,118170.0,118160.0,1.61116572]
["bitfinex-derivatives","BTCF0:USTF0",1753585845229,0.3316116,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585846934,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585850441,0.3316116,118170.0,118160.0,1.38057601]
["bitfinex-derivatives","BTCF0:USTF0",1753585850638,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585852144,0.3316116,118170.0,118160.0,1.28087121]
["bitfinex-derivatives","BTCF0:USTF0",1753585852345,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585855044,0.3316116,118170.0,118160.0,1.38057601]
["bitfinex-derivatives","BTCF0:USTF0",1753585855245,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585856047,0.3316116,118170.0,118160.0,1.38057601]
["bitfinex-derivatives","BTCF0:USTF0",1753585856248,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585858952,0.3316116,118170.0,118160.0,1.38057601]
["bitfinex-derivatives","BTCF0:USTF0",1753585859147,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585859950,0.3316116,118170.0,118160.0,1.38057601]
["bitfinex-derivatives","BTCF0:USTF0",1753585860150,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585863451,0.3316116,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585863953,0.3316116,118170.0,118160.0,1.17439253]
["bitfinex-derivatives","BTCF0:USTF0",1753585864148,0.3316116,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585871556,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585871955,0.3316116,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585874659,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585888671,0.3316116,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585889566,0.3316116,118170.0,118160.0,1.64167121]
["bitfinex-derivatives","BTCF0:USTF0",1753585890764,0.3316116,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585891068,0.3316116,118170.0,118160.0,1.64181689]
["bitfinex-derivatives","BTCF0:USTF0",1753585891270,0.3316116,118170.0,118160.0,1.38072169]
["bitfinex-derivatives","BTCF0:USTF0",1753585891567,0.3316116,118170.0,118160.0,1.64181689]
["bitfinex-derivatives","BTCF0:USTF0",1753585892368,0.3316116,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585892768,0.3316116,118170.0,118160.0,1.64181131]
["bitfinex-derivatives","BTCF0:USTF0",1753585894466,0.12012,118170.0,118160.0,1.64181131]
["bitfinex-derivatives","BTCF0:USTF0",1753585894663,0.289308,118170.0,118160.0,1.64181131]
["bitfinex-derivatives","BTCF0:USTF0",1753585895074,0.289308,118170.0,118160.0,1.53519253]
["bitfinex-derivatives","BTCF0:USTF0",1753585896167,0.2595403,118180.0,118170.0,0.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1753585896371,0.02333,118180.0,118170.0,1.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1753585897467,0.3018162,118190.0,118170.0,1.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1753585897667,0.1924892,118190.0,118180.0,1.5374387]
["bitfinex-derivatives","BTCF0:USTF0",1753585897869,0.02333,118190.0,118180.0,1.5374387]
["bitfinex-derivatives","BTCF0:USTF0",1753585899373,0.1924894,118190.0,118180.0,1.5374387]
["bitfinex-derivatives","BTCF0:USTF0",1753585899565,0.1934894,118190.0,118180.0,1.5374387]
["bitfinex-derivatives","BTCF0:USTF0",1753585902873,0.1934894,118190.0,118180.0,1.64403843]
["bitfinex-derivatives","BTCF0:USTF0",1753585906375,0.1934894,118190.0,118180.0,1.38294323]
["bitfinex-derivatives","BTCF0:USTF0",1753585906572,0.1934894,118190.0,118180.0,1.64403843]
["bitfinex-derivatives","BTCF0:USTF0",1753585909182,0.1924894,118190.0,118180.0,1.64503843]
["bitfinex-derivatives","BTCF0:USTF0",1753585909378,0.1924894,118190.0,118180.0,1.63208843]
["bitfinex-derivatives","BTCF0:USTF0",1753585910276,0.1924894,118190.0,118180.0,1.63308843]
["bitfinex-derivatives","BTCF0:USTF0",1753585912171,0.1924894,118190.0,118180.0,1.37199323]
["bitfinex-derivatives","BTCF0:USTF0",1753585912372,0.2349694,118190.0,118180.0,1.63308843]
["bitfinex-derivatives","BTCF0:USTF0",1753585912572,0.2886294,118190.0,118180.0,1.63308843]
["bitfinex-derivatives","BTCF0:USTF0",1753585912773,0.2353194,118190.0,118180.0,1.62498843]
["bitfinex-derivatives","BTCF0:USTF0",1753585913078,0.2886294,118190.0,118180.0,1.63308843]
["bitfinex-derivatives","BTCF0:USTF0",1753585921391,0.5497246,118190.0,118180.0,1.63308843]
["bitfinex-derivatives","BTCF0:USTF0",1753585921591,0.5497246,118190.0,118180.0,0.81470973]
["bitfinex-derivatives","BTCF0:USTF0",1753585921787,0.5497246,118190.0,118180.0,1.1383788]
["bitfinex-derivatives","BTCF0:USTF0",1753585922288,0.5497246,118190.0,118180.0,0.8772836]
["bitfinex-derivatives","BTCF0:USTF0",1753585922485,0.9105246,118190.0,118180.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1753585922691,0.9105246,118190.0,118180.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753585922890,0.9115246,118190.0,118180.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753585923088,0.9115246,118190.0,118180.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1753585933394,0.9115246,118190.0,118180.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1753585937089,0.9115246,118190.0,118180.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1753585938904,0.9115246,118190.0,118180.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1753585943313,0.9115246,118190.0,118180.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1753585943614,0.9115246,118190.0,118180.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1753585952621,0.9115246,118190.0,118180.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1753585952921,0.9115246,118190.0,118180.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1753585953320,0.9115246,118190.0,118180.0,0.70505]
["bitfinex-derivatives","BTCF0:USTF0",1753585956321,0.9115246,118190.0,118180.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1753585956522,0.9115246,118190.0,118180.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1753585972030,0.5507246,118190.0,118180.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1753585972430,0.9115246,118190.0,118180.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1753585998145,0.5507246,118190.0,118180.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1753585998454,0.9115246,118190.0,118180.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1753586009156,0.9115246,118190.0,118180.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1753586012356,0.8847046,118190.0,118180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1753586013250,0.6236094,118190.0,118180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1753586013452,0.8847046,118190.0,118180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1753586017462,0.9108446,118190.0,118180.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1753586021765,0.2168937,118180.0,118170.0,0.80831278]
["bitfinex-derivatives","BTCF0:USTF0",1753586022066,0.9106189,118180.0,118170.0,0.80831278]
["bitfinex-derivatives","BTCF0:USTF0",1753586022258,0.6495237,118180.0,118170.0,0.80831278]
["bitfinex-derivatives","BTCF0:USTF0",1753586022566,0.9106189,118180.0,118170.0,0.80831278]
["bitfinex-derivatives","BTCF0:USTF0",1753586022964,0.9106189,118180.0,118170.0,0.80931278]
["bitfinex-derivatives","BTCF0:USTF0",1753586023465,0.9106189,118180.0,118170.0,0.81031278]
["bitfinex-derivatives","BTCF0:USTF0",1753586026477,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586028369,0.6495237,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586028581,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586032785,0.6495237,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586032984,0.9106189,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586034186,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586036187,0.9106189,118180.0,118170.0,0.81031278]
["bitfinex-derivatives","BTCF0:USTF0",1753586036381,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586040993,0.9106189,118180.0,118170.0,0.81031278]
["bitfinex-derivatives","BTCF0:USTF0",1753586041492,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586061606,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586061812,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586063608,0.9106189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586063911,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586067120,0.2887237,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586067320,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586081727,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586081928,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586085933,0.5498189,118180.0,118170.0,0.97950078]
["bitfinex-derivatives","BTCF0:USTF0",1753586086124,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586087631,0.5498189,118180.0,118170.0,0.97950078]
["bitfinex-derivatives","BTCF0:USTF0",1753586087832,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586088933,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586089135,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586089331,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586090134,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586093133,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586093327,0.9106189,118180.0,118170.0,1.05112798]
["bitfinex-derivatives","BTCF0:USTF0",1753586094039,0.9106189,118180.0,118170.0,0.79003278]
["bitfinex-derivatives","BTCF0:USTF0",1753586095341,0.9106189,118180.0,118170.0,0.81031278]
["bitfinex-derivatives","BTCF0:USTF0",1753586095737,0.5498189,118180.0,118170.0,0.81031278]
["bitfinex-derivatives","BTCF0:USTF0",1753586096945,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586100149,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586101248,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586101844,0.9106189,118180.0,118170.0,1.05112798]
["bitfinex-derivatives","BTCF0:USTF0",1753586103547,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586103852,0.6495237,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586104150,0.9106189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586105450,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586107652,0.2887237,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586107851,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586109356,0.9106189,118180.0,118170.0,0.81031278]
["bitfinex-derivatives","BTCF0:USTF0",1753586109555,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586111756,0.2887237,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586112157,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586113763,0.2887237,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586113956,0.5498189,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586114460,0.5498189,118180.0,118170.0,1.24059598]
["bitfinex-derivatives","BTCF0:USTF0",1753586114660,0.5498188,118180.0,118170.0,1.60139598]
["bitfinex-derivatives","BTCF0:USTF0",1753586114962,0.5498188,118180.0,118170.0,1.07140798]
["bitfinex-derivatives","BTCF0:USTF0",1753586116960,0.5498188,118180.0,118170.0,1.60139588]
["bitfinex-derivatives","BTCF0:USTF0",1753586117356,0.5498188,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586122162,0.2887236,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586122365,0.5498188,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586136380,0.5498188,118180.0,118170.0,0.97950068]
["bitfinex-derivatives","BTCF0:USTF0",1753586136580,0.5498188,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586137480,0.5498188,118180.0,118170.0,0.97950068]
["bitfinex-derivatives","BTCF0:USTF0",1753586137681,0.5498188,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586142685,0.2887236,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586142984,0.5498188,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586148889,0.1931436,118180.0,118170.0,1.24059588]
["bitfinex-derivatives","BTCF0:USTF0",1753586149089,0.614552,118190.0,118180.0,0.2259537]
["bitfinex-derivatives","BTCF0:USTF0",1753586149293,0.614552,118190.0,118180.0,1.1614889]
["bitfinex-derivatives","BTCF0:USTF0",1753586149691,0.253752,118190.0,118180.0,1.5222889]
["bitfinex-derivatives","BTCF0:USTF0",1753586150092,0.253752,118190.0,118180.0,1.8830889]
["bitfinex-derivatives","BTCF0:USTF0",1753586152497,0.253752,118190.0,118180.0,1.8840889]
["bitfinex-derivatives","BTCF0:USTF0",1753586153800,0.253752,118190.0,118180.0,1.8850889]
["bitfinex-derivatives","BTCF0:USTF0",1753586154701,0.1691692,118190.0,118180.0,1.8850889]
["bitfinex-derivatives","BTCF0:USTF0",1753586154906,0.2537301,118200.0,118190.0,0.2259693]
["bitfinex-derivatives","BTCF0:USTF0",1753586155203,0.2537301,118200.0,118190.0,1.1089597]
["bitfinex-derivatives","BTCF0:USTF0",1753586155403,0.1918933,118210.0,118200.0,0.225955]
["bitfinex-derivatives","BTCF0:USTF0",1753586155592,0.1918933,118210.0,118200.0,1.7832654]
["bitfinex-derivatives","BTCF0:USTF0",1753586155792,0.1918933,118210.0,118200.0,1.261075]
["bitfinex-derivatives","BTCF0:USTF0",1753586156196,0.1918933,118210.0,118200.0,1.7832654]
["bitfinex-derivatives","BTCF0:USTF0",1753586157704,0.1938933,118210.0,118200.0,1.7832654]
["bitfinex-derivatives","BTCF0:USTF0",1753586158799,0.1918933,118210.0,118200.0,1.7832654]
["bitfinex-derivatives","BTCF0:USTF0",1753586160707,0.1918933,118210.0,118200.0,1.7842654]
["bitfinex-derivatives","BTCF0:USTF0",1753586161406,0.1918933,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586168616,0.1691433,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586170211,0.1691433,118210.0,118200.0,1.9255654]
["bitfinex-derivatives","BTCF0:USTF0",1753586170418,0.1691433,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586176819,0.1918933,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586182120,0.1918933,118210.0,118200.0,1.263075]
["bitfinex-derivatives","BTCF0:USTF0",1753586182317,0.1918933,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586182920,0.2017433,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586183215,0.2487633,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586191028,0.2017433,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586195227,0.2360333,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586195727,0.2503033,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586200932,0.2733033,118210.0,118200.0,1.263075]
["bitfinex-derivatives","BTCF0:USTF0",1753586201236,0.2893033,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586205641,0.2893033,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586211246,0.2247433,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586220346,0.2887633,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586225652,0.2887633,118210.0,118200.0,1.9255654]
["bitfinex-derivatives","BTCF0:USTF0",1753586225856,0.2887633,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586230959,0.2887633,118210.0,118200.0,1.263075]
["bitfinex-derivatives","BTCF0:USTF0",1753586231159,0.2887633,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586254478,0.2887633,118210.0,118200.0,1.263075]
["bitfinex-derivatives","BTCF0:USTF0",1753586254675,0.2887633,118210.0,118200.0,1.7852654]
["bitfinex-derivatives","BTCF0:USTF0",1753586256074,0.5498585,118210.0,118200.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1753586256271,0.5498585,118210.0,118200.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1753586256478,0.9106585,118210.0,118200.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753586257678,0.9106585,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586257978,0.9106585,118210.0,118200.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753586263979,1.1717537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586264181,0.9106585,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586267881,1.5844185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586280298,1.8455137,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586300504,1.3233233,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586300705,1.8455137,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586301605,1.5844185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586303209,1.8455137,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586304817,1.5844185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586310307,1.8455137,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586311812,1.5844185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586318724,1.5844185,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753586318923,1.5844185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586320622,0.9106585,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586320825,1.5842185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586331929,1.2234185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586332134,1.5842185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586344948,1.8453137,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586345649,1.4845137,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586345850,2.2061137,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586346853,1.9450185,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586347852,0.9106585,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586352255,1.1717537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586372565,0.8109537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586372765,1.5325537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586380577,1.2714585,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586387782,1.5325537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586388980,1.2714585,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586398093,1.5325537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586400996,1.5566813,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586402598,1.5325537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586405496,1.55668175,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586412003,1.5325537,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586426810,0.2169692,118190.0,118180.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1753586427010,0.5477144,118190.0,118180.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1753586427512,0.5477144,118190.0,118180.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1753586427904,0.5477144,118190.0,118180.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1753586428103,0.5477144,118190.0,118180.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1753586428306,0.5477144,118190.0,118180.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1753586428607,0.5477144,118190.0,118180.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1753586428812,0.9085144,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753586429314,0.5477144,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753586429608,0.9085144,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753586430415,0.9085144,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753586430811,0.9085144,118190.0,118170.0,0.07669278]
["bitfinex-derivatives","BTCF0:USTF0",1753586430812,0.2866337,118180.0,118170.0,0.10529278]
["bitfinex-derivatives","BTCF0:USTF0",1753586431017,0.9085289,118180.0,118170.0,0.10529278]
["bitfinex-derivatives","BTCF0:USTF0",1753586432218,0.9085289,118180.0,118170.0,0.10729278]
["bitfinex-derivatives","BTCF0:USTF0",1753586436622,0.6474337,118180.0,118170.0,0.10729278]
["bitfinex-derivatives","BTCF0:USTF0",1753586436819,0.9085289,118180.0,118170.0,0.10729278]
["bitfinex-derivatives","BTCF0:USTF0",1753586441623,0.9085289,118180.0,118170.0,0.09434278]
["bitfinex-derivatives","BTCF0:USTF0",1753586444925,0.9085289,118180.0,118170.0,0.07059278]
["bitfinex-derivatives","BTCF0:USTF0",1753586445125,1.5813289,118180.0,118170.0,0.07059278]
["bitfinex-derivatives","BTCF0:USTF0",1753586446720,1.5813289,118180.0,118170.0,0.06859278]
["bitfinex-derivatives","BTCF0:USTF0",1753586446921,0.216998,118170.0,118160.0,0.566702]
["bitfinex-derivatives","BTCF0:USTF0",1753586447125,0.5477432,118170.0,118160.0,0.566702]
["bitfinex-derivatives","BTCF0:USTF0",1753586448129,0.5477432,118170.0,118160.0,0.567702]
["bitfinex-derivatives","BTCF0:USTF0",1753586448628,0.5477432,118170.0,118160.0,0.569702]
["bitfinex-derivatives","BTCF0:USTF0",1753586448829,0.5477432,118170.0,118160.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1753586453936,0.5477432,118170.0,118160.0,0.5697023]
["bitfinex-derivatives","BTCF0:USTF0",1753586454636,0.5477432,118170.0,118160.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1753586454933,0.5477432,118170.0,118160.0,0.5697023]
["bitfinex-derivatives","BTCF0:USTF0",1753586457138,0.286648,118170.0,118160.0,0.5697023]
["bitfinex-derivatives","BTCF0:USTF0",1753586457435,0.5477432,118170.0,118160.0,0.5697023]
["bitfinex-derivatives","BTCF0:USTF0",1753586457829,0.5477432,118170.0,118160.0,0.5899823]
["bitfinex-derivatives","BTCF0:USTF0",1753586468645,0.5477432,118170.0,118160.0,0.2291823]
["bitfinex-derivatives","BTCF0:USTF0",1753586468941,0.5477432,118170.0,118160.0,0.5899823]
["bitfinex-derivatives","BTCF0:USTF0",1753586470343,0.5477432,118170.0,118160.0,0.5697023]
["bitfinex-derivatives","BTCF0:USTF0",1753586474446,0.5477432,118170.0,118160.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1753586474642,0.5477432,118170.0,118160.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1753586483145,0.5477432,118170.0,118160.0,0.4699975]
["bitfinex-derivatives","BTCF0:USTF0",1753586486653,0.5477432,118170.0,118160.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1753586487057,0.5477432,118170.0,118160.0,0.4699975]
["bitfinex-derivatives","BTCF0:USTF0",1753586487951,0.5477432,118170.0,118160.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1753586488156,0.8088384,118170.0,118160.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1753586488354,0.8088384,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586488554,1.1696384,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586492055,1.1455184,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586492255,1.1685984,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586495051,0.646408,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586495250,1.1685984,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586495556,1.1527084,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586497561,1.8252284,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586502260,1.303038,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586502459,1.8252284,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586503760,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586504759,1.302998,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586504962,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586509263,1.5640932,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586510165,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586522684,1.5640932,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586523183,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586535487,1.302998,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586535690,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586541501,1.302998,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586541798,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586543201,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586563021,1.302998,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586563217,1.8251884,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586566022,1.302998,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753586566420,0.285438,118170.0,118160.0,0.4695075]
["bitfinex-derivatives","BTCF0:USTF0",1753586566719,0.10202,118170.0,118160.0,1.7838027]
["bitfinex-derivatives","BTCF0:USTF0",1753586566919,0.2971808,118180.0,118170.0,0.1972979]
["bitfinex-derivatives","BTCF0:USTF0",1753586567118,0.3292008,118180.0,118170.0,1.1086683]
["bitfinex-derivatives","BTCF0:USTF0",1753586567313,0.2360008,118180.0,118170.0,1.1086683]
["bitfinex-derivatives","BTCF0:USTF0",1753586568219,0.2360008,118180.0,118170.0,1.17758612]
["bitfinex-derivatives","BTCF0:USTF0",1753586575431,0.1937065,118180.0,118170.0,1.17758612]
["bitfinex-derivatives","BTCF0:USTF0",1753586576827,0.04674,118190.0,118180.0,0.1691737]
["bitfinex-derivatives","BTCF0:USTF0",1753586577136,0.1691619,118190.0,118180.0,1.5234889]
["bitfinex-derivatives","BTCF0:USTF0",1753586578341,0.1701619,118190.0,118180.0,1.5234889]
["bitfinex-derivatives","BTCF0:USTF0",1753586579142,0.1691619,118190.0,118180.0,1.5234889]
["bitfinex-derivatives","BTCF0:USTF0",1753586579643,0.3299725,118200.0,118190.0,0.2295793]
["bitfinex-derivatives","BTCF0:USTF0",1753586579836,0.250715,118200.0,118190.0,0.8514745]
["bitfinex-derivatives","BTCF0:USTF0",1753586580043,0.201735,118200.0,118190.0,0.8514745]
["bitfinex-derivatives","BTCF0:USTF0",1753586581446,0.202735,118200.0,118190.0,0.8514745]
["bitfinex-derivatives","BTCF0:USTF0",1753586582146,0.002,118200.0,118190.0,1.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1753586582345,0.002,118200.0,118190.0,1.19717564]
["bitfinex-derivatives","BTCF0:USTF0",1753586585340,0.002,118200.0,118190.0,1.44147564]
["bitfinex-derivatives","BTCF0:USTF0",1753586597358,0.002,118200.0,118190.0,1.19717564]
["bitfinex-derivatives","BTCF0:USTF0",1753586603163,0.2082265,118220.0,118210.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1753586603357,0.2181865,118220.0,118210.0,1.8840059]
["bitfinex-derivatives","BTCF0:USTF0",1753586603557,0.2876465,118220.0,118210.0,1.8840059]
["bitfinex-derivatives","BTCF0:USTF0",1753586604459,0.2906465,118220.0,118210.0,1.8840059]
["bitfinex-derivatives","BTCF0:USTF0",1753586604763,0.2936465,118220.0,118210.0,1.8840059]
["bitfinex-derivatives","BTCF0:USTF0",1753586616268,0.2936465,118220.0,118210.0,2.0243059]
["bitfinex-derivatives","BTCF0:USTF0",1753586624576,0.12453,118220.0,118210.0,2.0243059]
["bitfinex-derivatives","BTCF0:USTF0",1753586624874,0.2936464,118220.0,118210.0,2.0243059]
["bitfinex-derivatives","BTCF0:USTF0",1753586627175,0.2077064,118220.0,118210.0,2.0243059]
["bitfinex-derivatives","BTCF0:USTF0",1753586627373,0.1850764,118220.0,118210.0,2.0243059]
["bitfinex-derivatives","BTCF0:USTF0",1753586629780,0.006,118220.0,118210.0,2.0243059]
["bitfinex-derivatives","BTCF0:USTF0",1753586634375,0.006,118220.0,118210.0,2.10889753]
["bitfinex-derivatives","BTCF0:USTF0",1753586636181,0.006,118220.0,118210.0,2.26121882]
["bitfinex-derivatives","BTCF0:USTF0",1753586637386,0.006,118220.0,118210.0,2.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1753586637586,0.006,118220.0,118210.0,2.26121882]
["bitfinex-derivatives","BTCF0:USTF0",1753586639282,0.006,118220.0,118210.0,2.10889753]
["bitfinex-derivatives","BTCF0:USTF0",1753586639680,0.006,118220.0,118210.0,2.12607539]
["bitfinex-derivatives","BTCF0:USTF0",1753586641885,0.006,118220.0,118210.0,2.27839668]
["bitfinex-derivatives","BTCF0:USTF0",1753586644986,0.006,118220.0,118210.0,2.12607539]
["bitfinex-derivatives","BTCF0:USTF0",1753586645886,0.006,118220.0,118210.0,2.27839668]
["bitfinex-derivatives","BTCF0:USTF0",1753586662699,0.006,118220.0,118210.0,2.12607539]
["bitfinex-derivatives","BTCF0:USTF0",1753586673202,0.05361,118220.0,118210.0,1.31401539]
["bitfinex-derivatives","BTCF0:USTF0",1753586673410,0.5554016,118220.0,118210.0,0.86862376]
["bitfinex-derivatives","BTCF0:USTF0",1753586673606,0.5554016,118220.0,118210.0,1.17910376]
["bitfinex-derivatives","BTCF0:USTF0",1753586673809,0.9162016,118220.0,118210.0,0.03307786]
["bitfinex-derivatives","BTCF0:USTF0",1753586674005,0.9162016,118220.0,118210.0,0.68845786]
["bitfinex-derivatives","BTCF0:USTF0",1753586675404,0.9162016,118220.0,118210.0,0.85758856]
["bitfinex-derivatives","BTCF0:USTF0",1753586675710,0.9162016,118220.0,118210.0,0.18630856]
["bitfinex-derivatives","BTCF0:USTF0",1753586675910,0.9162016,118220.0,118210.0,0.85758856]
["bitfinex-derivatives","BTCF0:USTF0",1753586676509,0.6551064,118220.0,118210.0,0.85758856]
["bitfinex-derivatives","BTCF0:USTF0",1753586676709,0.9162016,118220.0,118210.0,0.85758856]
["bitfinex-derivatives","BTCF0:USTF0",1753586676912,0.9162016,118220.0,118210.0,0.87333856]
["bitfinex-derivatives","BTCF0:USTF0",1753586678314,0.9162016,118220.0,118210.0,0.90533856]
["bitfinex-derivatives","BTCF0:USTF0",1753586680422,0.6551064,118220.0,118210.0,0.90533856]
["bitfinex-derivatives","BTCF0:USTF0",1753586680611,0.9162016,118220.0,118210.0,0.90533856]
["bitfinex-derivatives","BTCF0:USTF0",1753586680812,0.9162016,118220.0,118210.0,1.16643376]
["bitfinex-derivatives","BTCF0:USTF0",1753586686829,0.9162016,118220.0,118210.0,0.91828856]
["bitfinex-derivatives","BTCF0:USTF0",1753586687128,0.6551064,118220.0,118210.0,1.17938376]
["bitfinex-derivatives","BTCF0:USTF0",1753586687327,0.9162016,118220.0,118210.0,1.17938376]
["bitfinex-derivatives","BTCF0:USTF0",1753586687922,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586695535,0.5554016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586698739,0.5554016,118220.0,118210.0,0.9011107]
["bitfinex-derivatives","BTCF0:USTF0",1753586698940,0.5554016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586700341,0.2943064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586700532,0.5554016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586700939,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586702439,0.6551064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586702639,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586708650,0.5554016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586708849,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586709249,0.2943064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586709449,0.5554016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586712255,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586715857,0.6551064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586716152,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586717152,0.6551064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586717458,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586717654,0.9162016,118220.0,118210.0,0.9011107]
["bitfinex-derivatives","BTCF0:USTF0",1753586717954,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586720757,0.6551064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586720953,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586723256,0.6551064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586723556,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586726564,0.6551064,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586726765,0.9162016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586734280,0.5554016,118220.0,118210.0,1.1622059]
["bitfinex-derivatives","BTCF0:USTF0",1753586734577,0.2943064,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586734778,0.2372664,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586735084,0.1751164,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586740487,0.006,118220.0,118210.0,1.7841011]
["bitfinex-derivatives","BTCF0:USTF0",1753586740689,0.006,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586741685,0.1751164,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586747990,0.1751164,118220.0,118210.0,1.6633059]
["bitfinex-derivatives","BTCF0:USTF0",1753586748388,0.1751164,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586750991,0.006,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586753290,0.1751164,118220.0,118210.0,1.2619107]
["bitfinex-derivatives","BTCF0:USTF0",1753586753495,0.1751164,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586756497,0.2187564,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586758198,0.2187564,118220.0,118210.0,1.6633059]
["bitfinex-derivatives","BTCF0:USTF0",1753586758595,0.2187564,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586766001,0.04964,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586766203,0.2187564,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586770307,0.01547,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586773309,0.1845864,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586776110,0.01547,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586780012,0.006,118220.0,118210.0,1.5230059]
["bitfinex-derivatives","BTCF0:USTF0",1753586780412,0.006,118220.0,118210.0,1.54027575]
["bitfinex-derivatives","BTCF0:USTF0",1753586781111,0.1751164,118220.0,118210.0,1.54027575]
["bitfinex-derivatives","BTCF0:USTF0",1753586783815,0.1751164,118220.0,118210.0,1.54003091]
["bitfinex-derivatives","BTCF0:USTF0",1753586788021,0.1751164,118220.0,118210.0,1.17923091]
["bitfinex-derivatives","BTCF0:USTF0",1753586788220,0.1751164,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586792031,0.1751164,118220.0,118210.0,1.17923091]
["bitfinex-derivatives","BTCF0:USTF0",1753586792335,0.1751164,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586793435,0.006,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586794737,0.1751164,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586797336,0.006,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586798237,0.1751164,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586801238,0.1751164,118220.0,118210.0,2.04113091]
["bitfinex-derivatives","BTCF0:USTF0",1753586801535,0.1751164,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586805342,0.006,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586806738,0.1751164,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586809544,0.006,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586809930,0.006,118220.0,118210.0,2.05306319]
["bitfinex-derivatives","BTCF0:USTF0",1753586813144,0.006,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586814743,0.006,118220.0,118210.0,2.05306319]
["bitfinex-derivatives","BTCF0:USTF0",1753586815744,0.006,118220.0,118210.0,1.90083091]
["bitfinex-derivatives","BTCF0:USTF0",1753586822546,0.006,118220.0,118210.0,1.98542254]
["bitfinex-derivatives","BTCF0:USTF0",1753586822739,0.006,118220.0,118210.0,2.24651774]
["bitfinex-derivatives","BTCF0:USTF0",1753586823051,0.006,118220.0,118210.0,1.98542254]
["bitfinex-derivatives","BTCF0:USTF0",1753586829353,0.006,118220.0,118210.0,2.13765482]
["bitfinex-derivatives","BTCF0:USTF0",1753586831754,0.006,118220.0,118210.0,2.27795482]
["bitfinex-derivatives","BTCF0:USTF0",1753586842258,0.006,118220.0,118210.0,2.12572254]
["bitfinex-derivatives","BTCF0:USTF0",1753586846257,0.006,118220.0,118210.0,2.27795482]
["bitfinex-derivatives","BTCF0:USTF0",1753586870576,0.006,118220.0,118210.0,2.12572254]
["bitfinex-derivatives","BTCF0:USTF0",1753586875286,0.004,118220.0,118210.0,2.12572254]
["bitfinex-derivatives","BTCF0:USTF0",1753586875485,0.002,118220.0,118210.0,2.12572254]
["bitfinex-derivatives","BTCF0:USTF0",1753586877887,0.002,118220.0,118210.0,2.27795482]
["bitfinex-derivatives","BTCF0:USTF0",1753586883396,0.002,118220.0,118210.0,2.12572254]
["bitfinex-derivatives","BTCF0:USTF0",1753586886502,0.002,118220.0,118210.0,2.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1753586886698,0.002,118220.0,118210.0,2.26092981]
["bitfinex-derivatives","BTCF0:USTF0",1753586897904,0.002,118220.0,118210.0,2.36979273]
["bitfinex-derivatives","BTCF0:USTF0",1753586898810,0.002,118220.0,118210.0,2.52202501]
["bitfinex-derivatives","BTCF0:USTF0",1753586899011,0.001,118220.0,118210.0,2.52202501]
["bitfinex-derivatives","BTCF0:USTF0",1753586901912,0.001,118220.0,118210.0,2.36979273]
["bitfinex-derivatives","BTCF0:USTF0",1753586902909,0.001,118220.0,118210.0,2.52202501]
["bitfinex-derivatives","BTCF0:USTF0",1753586903313,0.001,118220.0,118210.0,2.26092981]
["bitfinex-derivatives","BTCF0:USTF0",1753586905214,0.001,118220.0,118210.0,2.10869753]
["bitfinex-derivatives","BTCF0:USTF0",1753586907615,0.001,118220.0,118210.0,2.26092981]
["bitfinex-derivatives","BTCF0:USTF0",1753586910716,0.001,118220.0,118210.0,2.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1753586914923,0.001,118220.0,118210.0,2.12602248]
["bitfinex-derivatives","BTCF0:USTF0",1753586923933,0.001,118220.0,118210.0,2.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1753586935648,0.001,118220.0,118210.0,2.01715956]
["bitfinex-derivatives","BTCF0:USTF0",1753586935946,0.001,118220.0,118210.0,2.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1753586940348,0.001,118220.0,118210.0,2.13795476]
["bitfinex-derivatives","BTCF0:USTF0",1753586950560,0.001,118220.0,118210.0,2.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1753586952763,0.001,118220.0,118210.0,2.26092981]
["bitfinex-derivatives","BTCF0:USTF0",1753586956467,0.001,118220.0,118210.0,2.52202501]
["bitfinex-derivatives","BTCF0:USTF0",1753586966066,0.001,118220.0,118210.0,2.52302501]
["bitfinex-derivatives","BTCF0:USTF0",1753586966566,0.11986,118240.0,118230.0,0.2304221]
["bitfinex-derivatives","BTCF0:USTF0",1753586966774,0.00957,118240.0,118230.0,1.7839725]
["bitfinex-derivatives","BTCF0:USTF0",1753586967670,0.01057,118240.0,118230.0,1.7839725]
["bitfinex-derivatives","BTCF0:USTF0",1753586968168,0.01157,118240.0,118230.0,1.7839725]
["bitfinex-derivatives","BTCF0:USTF0",1753586968372,0.01157,118240.0,118230.0,2.1447725]
["bitfinex-derivatives","BTCF0:USTF0",1753586968570,0.002,118240.0,118230.0,2.1447725]
["bitfinex-derivatives","BTCF0:USTF0",1753586968770,0.002,118240.0,118230.0,2.15313721]
["bitfinex-derivatives","BTCF0:USTF0",1753586971481,0.002,118240.0,118230.0,2.22145059]
["bitfinex-derivatives","BTCF0:USTF0",1753586975378,0.002,118240.0,118230.0,2.30602791]
["bitfinex-derivatives","BTCF0:USTF0",1753586982682,0.002,118240.0,118230.0,2.44632791]
["bitfinex-derivatives","BTCF0:USTF0",1753586995090,0.002,118240.0,118230.0,1.72472791]
["bitfinex-derivatives","BTCF0:USTF0",1753586995298,0.002,118240.0,118230.0,2.44632791]
["bitfinex-derivatives","BTCF0:USTF0",1753586997304,0.002,118240.0,118230.0,2.70742311]
["bitfinex-derivatives","BTCF0:USTF0",1753586997500,0.002,118240.0,118230.0,2.44632791]
["bitfinex-derivatives","BTCF0:USTF0",1753587001996,0.002,118240.0,118230.0,2.70742311]
["bitfinex-derivatives","BTCF0:USTF0",1753587002490,0.002,118240.0,118230.0,3.05172311]
["bitfinex-derivatives","BTCF0:USTF0",1753587002696,0.09509,118260.0,118250.0,0.2314835]
["bitfinex-derivatives","BTCF0:USTF0",1753587002892,0.2641392,118270.0,118260.0,0.2314692]
["bitfinex-derivatives","BTCF0:USTF0",1753587003091,0.2488018,118280.0,118270.0,0.1690449]
["bitfinex-derivatives","BTCF0:USTF0",1753587003294,0.09509,118280.0,118270.0,1.1627501]
["bitfinex-derivatives","BTCF0:USTF0",1753587003499,0.2641206,118280.0,118270.0,0.9016549]
["bitfinex-derivatives","BTCF0:USTF0",1753587003797,0.2641206,118280.0,118270.0,1.1627501]
["bitfinex-derivatives","BTCF0:USTF0",1753587004495,0.2681206,118280.0,118270.0,1.1627501]
["bitfinex-derivatives","BTCF0:USTF0",1753587004695,0.2911906,118280.0,118270.0,1.5235501]
["bitfinex-derivatives","BTCF0:USTF0",1753587005096,0.2891906,118280.0,118270.0,1.5235501]
["bitfinex-derivatives","BTCF0:USTF0",1753587007990,0.2901906,118280.0,118270.0,1.5235501]
["bitfinex-derivatives","BTCF0:USTF0",1753587017708,0.2901906,118280.0,118270.0,1.2624549]
["bitfinex-derivatives","BTCF0:USTF0",1753587017903,0.2901906,118280.0,118270.0,1.5235501]
["bitfinex-derivatives","BTCF0:USTF0",1753587035520,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587035717,0.2901906,118280.0,118270.0,1.5237901]
["bitfinex-derivatives","BTCF0:USTF0",1753587035917,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587036216,0.2901906,118280.0,118270.0,1.5237501]
["bitfinex-derivatives","BTCF0:USTF0",1753587039126,0.2901906,118280.0,118270.0,1.5241901]
["bitfinex-derivatives","BTCF0:USTF0",1753587041624,0.2901906,118280.0,118270.0,1.2630949]
["bitfinex-derivatives","BTCF0:USTF0",1753587041824,0.2901906,118280.0,118270.0,1.5241901]
["bitfinex-derivatives","BTCF0:USTF0",1753587042226,0.2901906,118280.0,118270.0,1.2630949]
["bitfinex-derivatives","BTCF0:USTF0",1753587042427,0.2901906,118280.0,118270.0,1.5241901]
["bitfinex-derivatives","BTCF0:USTF0",1753587044026,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587044226,0.2901906,118280.0,118270.0,1.5243501]
["bitfinex-derivatives","BTCF0:USTF0",1753587045428,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587045728,0.2901906,118280.0,118270.0,1.5242701]
["bitfinex-derivatives","BTCF0:USTF0",1753587046728,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587047028,0.2901906,118280.0,118270.0,1.5242301]
["bitfinex-derivatives","BTCF0:USTF0",1753587049729,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587049929,0.2901906,118280.0,118270.0,1.5241101]
["bitfinex-derivatives","BTCF0:USTF0",1753587052830,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587053025,0.2901906,118280.0,118270.0,1.5239501]
["bitfinex-derivatives","BTCF0:USTF0",1753587053224,0.2901906,118280.0,118270.0,1.2628549]
["bitfinex-derivatives","BTCF0:USTF0",1753587053424,0.2901906,118280.0,118270.0,1.5239501]
["bitfinex-derivatives","BTCF0:USTF0",1753587054430,0.2901906,118280.0,118270.0,1.2628549]
["bitfinex-derivatives","BTCF0:USTF0",1753587054730,0.2901906,118280.0,118270.0,1.5239501]
["bitfinex-derivatives","BTCF0:USTF0",1753587069650,0.2901906,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587069952,0.2901906,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587071655,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587073154,0.1720306,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587073349,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587080960,0.2061106,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587081259,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587082357,0.1720306,118280.0,118270.0,1.2628949]
["bitfinex-derivatives","BTCF0:USTF0",1753587082552,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587088566,0.2764206,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587088767,0.2529906,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587089068,0.2035506,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587089566,0.2764206,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587089770,0.2529906,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587089967,0.2035506,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587102373,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587106677,0.1720306,118280.0,118270.0,1.1631901]
["bitfinex-derivatives","BTCF0:USTF0",1753587106877,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587113286,0.1720306,118280.0,118270.0,1.6642901]
["bitfinex-derivatives","BTCF0:USTF0",1753587114991,0.1720306,118280.0,118270.0,1.1631901]
["bitfinex-derivatives","BTCF0:USTF0",1753587115178,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587118891,0.1720306,118280.0,118270.0,1.2628949]
["bitfinex-derivatives","BTCF0:USTF0",1753587119092,0.1820206,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587119294,0.2299406,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587124298,0.2299406,118280.0,118270.0,1.1631901]
["bitfinex-derivatives","BTCF0:USTF0",1753587124496,0.2299406,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587139010,0.2299406,118280.0,118270.0,1.1631901]
["bitfinex-derivatives","BTCF0:USTF0",1753587139203,0.2299406,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587142211,0.2513306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587142506,0.2761606,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587143616,0.1820206,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587144210,0.2299406,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587145909,0.2299406,118280.0,118270.0,1.1631901]
["bitfinex-derivatives","BTCF0:USTF0",1753587146104,0.2299406,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587149312,0.2512206,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587150012,0.2749406,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587163417,0.1720306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587176120,0.1720306,118280.0,118270.0,1.8847901]
["bitfinex-derivatives","BTCF0:USTF0",1753587177722,0.2133706,118280.0,118270.0,1.8847901]
["bitfinex-derivatives","BTCF0:USTF0",1753587177920,0.2887806,118280.0,118270.0,1.8847901]
["bitfinex-derivatives","BTCF0:USTF0",1753587188921,0.2887806,118280.0,118270.0,1.1631901]
["bitfinex-derivatives","BTCF0:USTF0",1753587189113,0.2887806,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587201627,0.2887806,118280.0,118270.0,1.1631901]
["bitfinex-derivatives","BTCF0:USTF0",1753587201826,0.2887806,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587213351,0.2503506,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587214148,0.2044206,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587214445,0.1814706,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587219452,0.2139906,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587226457,0.2516706,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587226654,0.2897506,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587243069,0.2657306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587243267,0.2041106,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587260784,0.2383906,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587261578,0.2531806,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587263376,0.2777506,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587263579,0.2934306,118280.0,118270.0,1.5239901]
["bitfinex-derivatives","BTCF0:USTF0",1753587273081,0.2934306,118280.0,118270.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1753587273290,0.2934306,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587277076,0.2934306,118280.0,118270.0,1.2621349]
["bitfinex-derivatives","BTCF0:USTF0",1753587277281,0.2934306,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587281389,0.2531806,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587282376,0.2761606,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587283785,0.2041106,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587284089,0.1814706,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587284389,0.1720306,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587285890,0.1720306,118280.0,118270.0,1.2621349]
["bitfinex-derivatives","BTCF0:USTF0",1753587286093,0.1720306,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587289691,0.003,118280.0,118270.0,1.7843253]
["bitfinex-derivatives","BTCF0:USTF0",1753587290786,0.1720305,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587290986,0.1720305,118280.0,118270.0,1.7843253]
["bitfinex-derivatives","BTCF0:USTF0",1753587291287,0.1720305,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587291485,0.003,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587293597,0.003,118280.0,118270.0,1.7843253]
["bitfinex-derivatives","BTCF0:USTF0",1753587293798,0.003,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587295099,0.003,118280.0,118270.0,1.7843253]
["bitfinex-derivatives","BTCF0:USTF0",1753587295697,0.003,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587296299,0.003,118280.0,118270.0,1.7843253]
["bitfinex-derivatives","BTCF0:USTF0",1753587296700,0.003,118280.0,118270.0,1.5232301]
["bitfinex-derivatives","BTCF0:USTF0",1753587299301,0.003,118280.0,118270.0,1.7843253]
["bitfinex-derivatives","BTCF0:USTF0",1753587300290,0.3332525,118300.0,118290.0,0.1690163]
["bitfinex-derivatives","BTCF0:USTF0",1753587300494,0.169002,118300.0,118290.0,1.8796925]
["bitfinex-derivatives","BTCF0:USTF0",1753587301200,0.169002,118300.0,118290.0,1.9118025]
["bitfinex-derivatives","BTCF0:USTF0",1753587302103,0.169002,118300.0,118290.0,1.98014885]
["bitfinex-derivatives","BTCF0:USTF0",1753587302304,0.2534934,118310.0,118300.0,0.232282]
["bitfinex-derivatives","BTCF0:USTF0",1753587302603,0.2534934,118310.0,118300.0,0.4933772]
["bitfinex-derivatives","BTCF0:USTF0",1753587303001,0.2630934,118310.0,118300.0,0.4933772]
["bitfinex-derivatives","BTCF0:USTF0",1753587303194,0.3563534,118310.0,118300.0,0.4933772]
["bitfinex-derivatives","BTCF0:USTF0",1753587303702,0.3573534,118310.0,118300.0,0.4933772]
["bitfinex-derivatives","BTCF0:USTF0",1753587306303,0.3573534,118310.0,118300.0,0.50200683]
["bitfinex-derivatives","BTCF0:USTF0",1753587306701,0.2122435,118310.0,118300.0,0.50200683]
["bitfinex-derivatives","BTCF0:USTF0",1753587307606,0.2935735,118310.0,118300.0,0.24091163]
["bitfinex-derivatives","BTCF0:USTF0",1753587307804,0.3151035,118310.0,118300.0,0.50200683]
["bitfinex-derivatives","BTCF0:USTF0",1753587308208,0.3306535,118310.0,118300.0,0.50200683]
["bitfinex-derivatives","BTCF0:USTF0",1753587315626,0.3306535,118310.0,118300.0,0.24091163]
["bitfinex-derivatives","BTCF0:USTF0",1753587315924,0.3306535,118310.0,118300.0,0.50200683]
["bitfinex-derivatives","BTCF0:USTF0",1753587332032,0.2905335,118310.0,118300.0,0.46237683]
["bitfinex-derivatives","BTCF0:USTF0",1753587332238,0.3299535,118310.0,118300.0,0.50344683]
["bitfinex-derivatives","BTCF0:USTF0",1753587359754,0.3299535,118310.0,118300.0,0.86424683]
["bitfinex-derivatives","BTCF0:USTF0",1753587362555,0.5910487,118310.0,118300.0,0.31989483]
["bitfinex-derivatives","BTCF0:USTF0",1753587362760,0.6907535,118310.0,118300.0,1.12477683]
["bitfinex-derivatives","BTCF0:USTF0",1753587363056,0.190652,118300.0,118290.0,0.06834635]
["bitfinex-derivatives","BTCF0:USTF0",1753587363255,0.2721963,118290.0,118280.0,1.1758049]
["bitfinex-derivatives","BTCF0:USTF0",1753587363454,0.2863063,118290.0,118280.0,1.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1753587363853,0.2863063,118290.0,118280.0,1.2910449]
["bitfinex-derivatives","BTCF0:USTF0",1753587364553,0.2863063,118290.0,118280.0,1.29948257]
["bitfinex-derivatives","BTCF0:USTF0",1753587364755,0.9082015,118290.0,118280.0,0.29270827]
["bitfinex-derivatives","BTCF0:USTF0",1753587364956,0.9082015,118290.0,118280.0,1.22332347]
["bitfinex-derivatives","BTCF0:USTF0",1753587365563,0.9082015,118290.0,118280.0,1.25719347]
["bitfinex-derivatives","BTCF0:USTF0",1753587365862,0.6471063,118290.0,118280.0,1.25719347]
["bitfinex-derivatives","BTCF0:USTF0",1753587366063,0.9082015,118290.0,118280.0,1.25719347]
["bitfinex-derivatives","BTCF0:USTF0",1753587366460,0.6471063,118290.0,118280.0,1.25719347]
["bitfinex-derivatives","BTCF0:USTF0",1753587382773,0.6471063,118290.0,118280.0,1.01064827]
["bitfinex-derivatives","BTCF0:USTF0",1753587382971,0.6471063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587399581,0.2863063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587415994,0.6471063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587419292,0.6471063,118290.0,118280.0,1.01064827]
["bitfinex-derivatives","BTCF0:USTF0",1753587419505,0.6471063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587427802,0.2863063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587428000,0.6471063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587430606,0.2863063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587435213,0.6471063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587444717,0.2863063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587452325,0.2863063,118290.0,118280.0,1.01064827]
["bitfinex-derivatives","BTCF0:USTF0",1753587452526,0.2863063,118290.0,118280.0,1.27174347]
["bitfinex-derivatives","BTCF0:USTF0",1753587455122,0.9082015,118290.0,118280.0,1.00271287]
["bitfinex-derivatives","BTCF0:USTF0",1753587455316,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587455623,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587457828,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587458628,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587459428,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587459734,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587466238,0.9082015,118290.0,118280.0,0.91064817]
["bitfinex-derivatives","BTCF0:USTF0",1753587466445,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587466640,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587467231,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587467740,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587467936,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587468240,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587468738,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587469041,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587469536,0.9082015,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587469939,0.6471063,118290.0,118280.0,1.17174337]
["bitfinex-derivatives","BTCF0:USTF0",1753587470240,0.6471063,118290.0,118280.0,0.50222337]
["bitfinex-derivatives","BTCF0:USTF0",1753587470541,0.6471063,118290.0,118280.0,1.17306337]
["bitfinex-derivatives","BTCF0:USTF0",1753587477148,0.9082015,118290.0,118280.0,0.72806767]
["bitfinex-derivatives","BTCF0:USTF0",1753587477342,0.9082015,118290.0,118280.0,0.98916287]
["bitfinex-derivatives","BTCF0:USTF0",1753587478347,0.9082015,118290.0,118280.0,0.31864287]
["bitfinex-derivatives","BTCF0:USTF0",1753587478547,0.9082015,118290.0,118280.0,0.98916287]
["bitfinex-derivatives","BTCF0:USTF0",1753587478748,0.9082015,118290.0,118280.0,1.17274337]
["bitfinex-derivatives","BTCF0:USTF0",1753587482555,0.6471063,118290.0,118280.0,1.17274337]
["bitfinex-derivatives","BTCF0:USTF0",1753587482855,0.9082015,118290.0,118280.0,1.17274337]
["bitfinex-derivatives","BTCF0:USTF0",1753587483549,0.6471063,118290.0,118280.0,1.17274337]
["bitfinex-derivatives","BTCF0:USTF0",1753587486262,0.6471063,118290.0,118280.0,0.91164817]
["bitfinex-derivatives","BTCF0:USTF0",1753587486557,0.6471063,118290.0,118280.0,1.17274337]
["bitfinex-derivatives","BTCF0:USTF0",1753587491565,0.6471063,118290.0,118280.0,0.91164817]
["bitfinex-derivatives","BTCF0:USTF0",1753587491764,0.6471063,118290.0,118280.0,1.17274337]
["bitfinex-derivatives","BTCF0:USTF0",1753587500572,0.6471063,118290.0,118280.0,0.91164817]
["bitfinex-derivatives","BTCF0:USTF0",1753587500774,0.6471063,118290.0,118280.0,1.17274337]
["bitfinex-derivatives","BTCF0:USTF0",1753587517088,0.6471063,118290.0,118280.0,0.74261767]
["bitfinex-derivatives","BTCF0:USTF0",1753587517384,0.6471063,118290.0,118280.0,1.00371287]
["bitfinex-derivatives","BTCF0:USTF0",1753587517684,0.9082015,118290.0,118280.0,1.00371287]
["bitfinex-derivatives","BTCF0:USTF0",1753587519583,0.9082015,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587520884,0.6471063,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587526493,0.9082015,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587527690,0.6471063,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587527892,0.2863063,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587528394,0.6471063,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587539596,0.6471063,118290.0,118280.0,0.91164797]
["bitfinex-derivatives","BTCF0:USTF0",1753587539902,0.6471063,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587543509,0.5764263,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587544206,0.6463263,118290.0,118280.0,1.17274317]
["bitfinex-derivatives","BTCF0:USTF0",1753587554214,0.5298163,118290.0,118280.0,1.43383837]
["bitfinex-derivatives","BTCF0:USTF0",1753587554712,0.1690163,118290.0,118280.0,1.43383837]
["bitfinex-derivatives","BTCF0:USTF0",1753587556416,0.1690163,118290.0,118280.0,1.79463837]
["bitfinex-derivatives","BTCF0:USTF0",1753587556613,0.2957711,118300.0,118290.0,0.2327062]
["bitfinex-derivatives","BTCF0:USTF0",1753587556813,0.2535176,118300.0,118290.0,0.7548966]
["bitfinex-derivatives","BTCF0:USTF0",1753587558016,0.2555176,118300.0,118290.0,0.7548966]
["bitfinex-derivatives","BTCF0:USTF0",1753587558516,0.2555176,118300.0,118290.0,0.82187502]
["bitfinex-derivatives","BTCF0:USTF0",1753587560013,0.2555176,118300.0,118290.0,1.18267502]
["bitfinex-derivatives","BTCF0:USTF0",1753587560208,0.2132649,118300.0,118290.0,1.18267502]
["bitfinex-derivatives","BTCF0:USTF0",1753587581345,0.1710018,118300.0,118290.0,1.44377022]
["bitfinex-derivatives","BTCF0:USTF0",1753587581645,0.002,118300.0,118290.0,1.18267502]
["bitfinex-derivatives","BTCF0:USTF0",1753587581848,0.002,118300.0,118290.0,1.44377022]
["bitfinex-derivatives","BTCF0:USTF0",1753587588351,0.002,118300.0,118290.0,1.58397022]
["bitfinex-derivatives","BTCF0:USTF0",1753587588548,0.002,118300.0,118290.0,1.66850464]
["bitfinex-derivatives","BTCF0:USTF0",1753587593254,0.002,118300.0,118290.0,1.40740944]
["bitfinex-derivatives","BTCF0:USTF0",1753587593453,0.002,118300.0,118290.0,1.66850464]
["bitfinex-derivatives","BTCF0:USTF0",1753587594750,0.20281,118320.0,118310.0,0.1689876]
["bitfinex-derivatives","BTCF0:USTF0",1753587595057,0.20281,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587595058,0.3717926,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587595460,0.329547,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587596055,0.331547,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587596660,0.294727,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587596962,0.262397,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587597163,0.246237,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587597769,0.003,118320.0,118310.0,2.146148]
["bitfinex-derivatives","BTCF0:USTF0",1753587598565,0.003,118320.0,118310.0,2.286348]
["bitfinex-derivatives","BTCF0:USTF0",1753587598962,0.001,118320.0,118310.0,2.286348]
["bitfinex-derivatives","BTCF0:USTF0",1753587599570,0.001,118320.0,118310.0,2.386348]
["bitfinex-derivatives","BTCF0:USTF0",1753587600259,0.2211421,118330.0,118320.0,0.1689734]
["bitfinex-derivatives","BTCF0:USTF0",1753587600465,0.2700821,118330.0,118320.0,1.1148138]
["bitfinex-derivatives","BTCF0:USTF0",1753587600666,0.2933721,118330.0,118320.0,1.1148138]
["bitfinex-derivatives","BTCF0:USTF0",1753587600866,0.3155221,118330.0,118320.0,1.1148138]
["bitfinex-derivatives","BTCF0:USTF0",1753587601465,0.2732823,118330.0,118320.0,1.1148138]
["bitfinex-derivatives","BTCF0:USTF0",1753587601867,0.2742823,118330.0,118320.0,1.1148138]
["bitfinex-derivatives","BTCF0:USTF0",1753587602566,0.2898623,118330.0,118320.0,1.1148138]
["bitfinex-derivatives","BTCF0:USTF0",1753587622991,0.2898623,118330.0,118320.0,0.3093952]
["bitfinex-derivatives","BTCF0:USTF0",1753587623187,0.2898623,118330.0,118320.0,1.4099438]
["bitfinex-derivatives","BTCF0:USTF0",1753587630998,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587631200,0.2898623,118330.0,118320.0,1.4242138]
["bitfinex-derivatives","BTCF0:USTF0",1753587641102,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587641312,0.2898623,118330.0,118320.0,1.4240938]
["bitfinex-derivatives","BTCF0:USTF0",1753587642911,0.2898623,118330.0,118320.0,1.4239738]
["bitfinex-derivatives","BTCF0:USTF0",1753587645012,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587645212,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587648817,0.2898623,118330.0,118320.0,0.2318234]
["bitfinex-derivatives","BTCF0:USTF0",1753587649117,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587651216,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587651417,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587652717,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587652915,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587654521,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587654721,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587655521,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587655722,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587659925,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587664424,0.2898623,118330.0,118320.0,1.1628386]
["bitfinex-derivatives","BTCF0:USTF0",1753587667129,0.2898623,118330.0,118320.0,0.4929186]
["bitfinex-derivatives","BTCF0:USTF0",1753587667328,0.2898623,118330.0,118320.0,1.1628386]
["bitfinex-derivatives","BTCF0:USTF0",1753587678853,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587679160,0.2898623,118330.0,118320.0,1.1628386]
["bitfinex-derivatives","BTCF0:USTF0",1753587686357,0.2898623,118330.0,118320.0,1.4239338]
["bitfinex-derivatives","BTCF0:USTF0",1753587695860,0.2898623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587696061,0.2898623,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587699656,0.2898623,118330.0,118320.0,1.1627586]
["bitfinex-derivatives","BTCF0:USTF0",1753587699855,0.2898623,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587700961,0.2665723,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587701663,0.2509923,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587702166,0.2369823,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587702359,0.1799023,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587705766,0.1799023,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587705961,0.1799023,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587708668,0.1699623,118330.0,118320.0,1.4238538]
["bitfinex-derivatives","BTCF0:USTF0",1753587712971,0.1699623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587713269,0.1699623,118330.0,118320.0,1.4238938]
["bitfinex-derivatives","BTCF0:USTF0",1753587714371,0.1699623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587714572,0.1699623,118330.0,118320.0,1.4258538]
["bitfinex-derivatives","BTCF0:USTF0",1753587722984,0.2136423,118330.0,118320.0,1.4258538]
["bitfinex-derivatives","BTCF0:USTF0",1753587724982,0.1796623,118330.0,118320.0,1.4258538]
["bitfinex-derivatives","BTCF0:USTF0",1753587732382,0.1796623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587732579,0.1699623,118330.0,118320.0,1.4257338]
["bitfinex-derivatives","BTCF0:USTF0",1753587733082,0.1699623,118330.0,118320.0,1.4256538]
["bitfinex-derivatives","BTCF0:USTF0",1753587734484,0.1699623,118330.0,118320.0,0.9034634]
["bitfinex-derivatives","BTCF0:USTF0",1753587734680,0.1699623,118330.0,118320.0,1.4256538]
["bitfinex-derivatives","BTCF0:USTF0",1753587739283,0.2136423,118330.0,118320.0,1.4256538]
["bitfinex-derivatives","BTCF0:USTF0",1753587739977,0.2275523,118330.0,118320.0,1.4256538]
["bitfinex-derivatives","BTCF0:USTF0",1753587740890,0.2716623,118330.0,118320.0,1.4256538]
["bitfinex-derivatives","BTCF0:USTF0",1753587747502,0.2716623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587747705,0.2716623,118330.0,118320.0,1.4251738]
["bitfinex-derivatives","BTCF0:USTF0",1753587754811,0.2716623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587755015,0.2716623,118330.0,118320.0,1.4248138]
["bitfinex-derivatives","BTCF0:USTF0",1753587755411,0.2716623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587755713,0.2716623,118330.0,118320.0,1.4247738]
["bitfinex-derivatives","BTCF0:USTF0",1753587764525,0.2716623,118330.0,118320.0,0.7540138]
["bitfinex-derivatives","BTCF0:USTF0",1753587764718,0.2716623,118330.0,118320.0,1.4245738]
["bitfinex-derivatives","BTCF0:USTF0",1753587779723,0.2716623,118330.0,118320.0,0.5850404]
["bitfinex-derivatives","BTCF0:USTF0",1753587779923,0.5478075,118330.0,118320.0,0.3239452]
["bitfinex-derivatives","BTCF0:USTF0",1753587780124,0.1689734,118320.0,118310.0,0.6537952]
["bitfinex-derivatives","BTCF0:USTF0",1753587780321,0.5486286,118320.0,118310.0,1.08015]
["bitfinex-derivatives","BTCF0:USTF0",1753587780527,0.5486286,118320.0,118310.0,1.3093452]
["bitfinex-derivatives","BTCF0:USTF0",1753587780828,0.5486286,118320.0,118310.0,1.04825]
["bitfinex-derivatives","BTCF0:USTF0",1753587781027,0.5486286,118320.0,118310.0,1.3412452]
["bitfinex-derivatives","BTCF0:USTF0",1753587781430,0.5486286,118320.0,118310.0,1.3422452]
["bitfinex-derivatives","BTCF0:USTF0",1753587782623,0.5486286,118320.0,118310.0,0.6710052]
["bitfinex-derivatives","BTCF0:USTF0",1753587782820,0.5486286,118320.0,118310.0,1.3423652]
["bitfinex-derivatives","BTCF0:USTF0",1753587783222,0.5486286,118320.0,118310.0,0.6710052]
["bitfinex-derivatives","BTCF0:USTF0",1753587783424,0.5486286,118320.0,118310.0,1.3424452]
["bitfinex-derivatives","BTCF0:USTF0",1753587785531,0.5486286,118320.0,118310.0,1.3570352]
["bitfinex-derivatives","BTCF0:USTF0",1753587785942,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587786127,0.5486286,118320.0,118310.0,1.3569152]
["bitfinex-derivatives","BTCF0:USTF0",1753587791137,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587791339,0.5486286,118320.0,118310.0,1.3568752]
["bitfinex-derivatives","BTCF0:USTF0",1753587791536,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587791737,0.5486286,118320.0,118310.0,1.3568352]
["bitfinex-derivatives","BTCF0:USTF0",1753587795338,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587795538,0.5486286,118320.0,118310.0,1.3567152]
["bitfinex-derivatives","BTCF0:USTF0",1753587796739,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587796942,0.5486286,118320.0,118310.0,1.3566352]
["bitfinex-derivatives","BTCF0:USTF0",1753587797240,0.2875334,118320.0,118310.0,1.3566352]
["bitfinex-derivatives","BTCF0:USTF0",1753587797432,0.5486286,118320.0,118310.0,1.3566352]
["bitfinex-derivatives","BTCF0:USTF0",1753587797740,0.2875334,118320.0,118310.0,1.3566352]
["bitfinex-derivatives","BTCF0:USTF0",1753587797943,0.5486286,118320.0,118310.0,1.3566352]
["bitfinex-derivatives","BTCF0:USTF0",1753587799046,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587799243,0.5486286,118320.0,118310.0,1.3568352]
["bitfinex-derivatives","BTCF0:USTF0",1753587802646,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587802847,0.5486286,118320.0,118310.0,1.3567152]
["bitfinex-derivatives","BTCF0:USTF0",1753587804157,0.5486286,118320.0,118310.0,1.09562]
["bitfinex-derivatives","BTCF0:USTF0",1753587804360,0.5486286,118320.0,118310.0,1.3567152]
["bitfinex-derivatives","BTCF0:USTF0",1753587805159,0.5486286,118320.0,118310.0,1.3566752]
["bitfinex-derivatives","BTCF0:USTF0",1753587805659,0.2875334,118320.0,118310.0,1.3566752]
["bitfinex-derivatives","BTCF0:USTF0",1753587805860,0.5486286,118320.0,118310.0,1.3566752]
["bitfinex-derivatives","BTCF0:USTF0",1753587806162,0.2875334,118320.0,118310.0,1.3566752]
["bitfinex-derivatives","BTCF0:USTF0",1753587806458,0.5486286,118320.0,118310.0,1.3566752]
["bitfinex-derivatives","BTCF0:USTF0",1753587807165,0.2875334,118320.0,118310.0,1.3566752]
["bitfinex-derivatives","BTCF0:USTF0",1753587807362,0.5486286,118320.0,118310.0,1.3566752]
["bitfinex-derivatives","BTCF0:USTF0",1753587814266,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587814566,0.5486286,118320.0,118310.0,1.3567952]
["bitfinex-derivatives","BTCF0:USTF0",1753587815168,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587815464,0.5486286,118320.0,118310.0,1.3567152]
["bitfinex-derivatives","BTCF0:USTF0",1753587815966,0.5486286,118320.0,118310.0,1.09562]
["bitfinex-derivatives","BTCF0:USTF0",1753587816166,0.5486286,118320.0,118310.0,1.3567152]
["bitfinex-derivatives","BTCF0:USTF0",1753587820666,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587820866,0.5486286,118320.0,118310.0,1.3566352]
["bitfinex-derivatives","BTCF0:USTF0",1753587823864,0.5486286,118320.0,118310.0,1.3564352]
["bitfinex-derivatives","BTCF0:USTF0",1753587825270,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587825469,0.5486286,118320.0,118310.0,1.3564352]
["bitfinex-derivatives","BTCF0:USTF0",1753587825972,0.5486286,118320.0,118310.0,1.09534]
["bitfinex-derivatives","BTCF0:USTF0",1753587826267,0.5486286,118320.0,118310.0,1.3564352]
["bitfinex-derivatives","BTCF0:USTF0",1753587830774,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587830967,0.5486286,118320.0,118310.0,1.3561952]
["bitfinex-derivatives","BTCF0:USTF0",1753587831475,0.5486286,118320.0,118310.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1753587831675,0.5486286,118320.0,118310.0,1.3561952]
["bitfinex-derivatives","BTCF0:USTF0",1753587832176,0.5486286,118320.0,118310.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1753587832478,0.5486286,118320.0,118310.0,1.3561952]
["bitfinex-derivatives","BTCF0:USTF0",1753587835377,0.5486286,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587835681,0.5486286,118320.0,118310.0,1.3561952]
["bitfinex-derivatives","BTCF0:USTF0",1753587842779,0.5479486,118320.0,118310.0,1.3416452]
["bitfinex-derivatives","BTCF0:USTF0",1753587846287,0.4915086,118320.0,118310.0,1.3325452]
["bitfinex-derivatives","BTCF0:USTF0",1753587846586,0.5479486,118320.0,118310.0,1.3416452]
["bitfinex-derivatives","BTCF0:USTF0",1753587851287,0.5479486,118320.0,118310.0,1.08055]
["bitfinex-derivatives","BTCF0:USTF0",1753587851588,0.5479486,118320.0,118310.0,1.3416452]
["bitfinex-derivatives","BTCF0:USTF0",1753587852891,0.5479486,118320.0,118310.0,1.08055]
["bitfinex-derivatives","BTCF0:USTF0",1753587853100,0.5479486,118320.0,118310.0,1.3416452]
["bitfinex-derivatives","BTCF0:USTF0",1753587860498,0.5479486,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587860700,0.5479486,118320.0,118310.0,1.3560352]
["bitfinex-derivatives","BTCF0:USTF0",1753587863702,0.5479486,118320.0,118310.0,1.09494]
["bitfinex-derivatives","BTCF0:USTF0",1753587863902,0.5479486,118320.0,118310.0,1.3560352]
["bitfinex-derivatives","BTCF0:USTF0",1753587866801,0.5479486,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587867505,0.5483586,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587871007,0.5248086,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587871209,0.5483586,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587876317,0.2872634,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587876511,0.5483586,118320.0,118310.0,0.6855552]
["bitfinex-derivatives","BTCF0:USTF0",1753587886228,0.5100586,118320.0,118310.0,0.6465452]
["bitfinex-derivatives","BTCF0:USTF0",1753587891528,0.5501286,118320.0,118310.0,0.6863452]
["bitfinex-derivatives","BTCF0:USTF0",1753587895025,0.8112238,118320.0,118310.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1753587895229,0.83642927,118320.0,118310.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1753587895431,0.83642927,118320.0,118310.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1753587896129,1.50698927,118320.0,118310.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1753587896328,1.50698927,118320.0,118310.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1753587896522,1.24589407,118320.0,118310.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1753587896830,1.24689407,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587900133,0.98579887,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587900330,1.24689407,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587900632,0.98579887,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587900834,1.24689407,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587902828,1.2216886,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587911341,1.2216886,118320.0,118310.0,0.6710952]
["bitfinex-derivatives","BTCF0:USTF0",1753587914345,1.2216886,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587916747,1.2216886,118320.0,118310.0,0.6710952]
["bitfinex-derivatives","BTCF0:USTF0",1753587917345,1.2216886,118320.0,118310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1753587930352,0.1577678,118310.0,118290.0,0.07607842]
["bitfinex-derivatives","BTCF0:USTF0",1753587930654,0.2845363,118290.0,118280.0,0.07118767]
["bitfinex-derivatives","BTCF0:USTF0",1753587930855,0.2845505,118280.0,118270.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1753587931156,0.2845505,118280.0,118260.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753587931157,0.2845648,118270.0,118260.0,0.3147452]
["bitfinex-derivatives","BTCF0:USTF0",1753587931353,0.2845648,118270.0,118260.0,0.32314124]
["bitfinex-derivatives","BTCF0:USTF0",1753587932051,0.54566,118270.0,118260.0,0.03523548]
["bitfinex-derivatives","BTCF0:USTF0",1753587932555,0.54566,118270.0,118260.0,0.02683944]
["bitfinex-derivatives","BTCF0:USTF0",1753587933557,0.54566,118270.0,118260.0,0.02783944]
["bitfinex-derivatives","BTCF0:USTF0",1753587934158,0.2845648,118270.0,118260.0,0.02783944]
["bitfinex-derivatives","BTCF0:USTF0",1753587934357,0.54566,118270.0,118260.0,0.02783944]
["bitfinex-derivatives","BTCF0:USTF0",1753587935559,0.54566,118270.0,118260.0,0.02883944]
["bitfinex-derivatives","BTCF0:USTF0",1753587936151,0.54566,118270.0,118260.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1753587936351,0.54566,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753587937155,0.54566,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587937156,0.8067552,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587937658,0.54566,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587938061,0.8067552,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587938662,0.2845648,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587938866,0.8067552,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587939070,0.8318731,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587939464,0.3096827,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587939673,0.8318731,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587942875,0.8067552,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587943375,0.83183854,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587945576,0.57074334,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587945780,0.54566,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587946072,0.57073823,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587947068,0.83183343,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587949774,0.30964303,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587950074,0.83183343,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587953976,0.8067552,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587954177,0.8318553,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587957480,0.5707601,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587960284,0.8318553,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587960484,0.5707601,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587962291,0.8318553,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587966197,0.3096649,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587966494,0.8318553,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587971791,0.5707601,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587974488,0.8318553,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587980597,0.3096649,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587980900,1.2426801,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587981399,1.2427201,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587982100,1.21762,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587982701,0.54566,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587982890,0.9565648,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587983293,1.21766,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587984501,0.9565648,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587984704,1.21766,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587985605,1.14861,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587986199,1.14861,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753587986399,1.14861,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587986801,1.22146,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587989407,0.54946,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587989608,1.22114,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587996412,0.54946,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753587996612,1.22094,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753588002426,0.54946,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753588002613,1.2209,118270.0,118260.0,0.2610953]
["bitfinex-derivatives","BTCF0:USTF0",1753588008721,1.2209,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588010632,0.9598048,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588010833,1.2209,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588011333,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588011535,1.22054,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588011937,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588012132,1.22042,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588015836,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588016025,1.22042,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588018938,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588019138,1.22042,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588019338,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588019842,1.22042,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588021840,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588022139,1.22042,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588024636,0.9593248,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588025045,1.22042,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588038254,0.9593248,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588038557,1.22042,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588039658,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588039858,1.22038,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588045872,0.9592848,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588046166,1.22038,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588048267,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588048464,1.22038,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588049367,0.54946,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588049666,1.22038,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588055767,0.9592848,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588055972,1.22038,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588059780,0.9592848,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588059970,1.22038,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588061172,0.2883648,118270.0,118260.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753588061376,0.2883648,118270.0,118260.0,0.6907896]
["bitfinex-derivatives","BTCF0:USTF0",1753588075890,0.2883648,118270.0,118260.0,0.4301542]
["bitfinex-derivatives","BTCF0:USTF0",1753588079683,0.2883648,118270.0,118260.0,0.6912494]
["bitfinex-derivatives","BTCF0:USTF0",1753588091605,0.2883648,118270.0,118260.0,0.6912495]
["bitfinex-derivatives","BTCF0:USTF0",1753588091806,0.54946,118270.0,118260.0,0.2610952]
["bitfinex-derivatives","BTCF0:USTF0",1753588092208,0.2152091,118260.0,118250.0,0.9418229]
["bitfinex-derivatives","BTCF0:USTF0",1753588092502,0.2860291,118260.0,118250.0,0.9493173]
["bitfinex-derivatives","BTCF0:USTF0",1753588092706,0.5471243,118260.0,118250.0,0.9493173]
["bitfinex-derivatives","BTCF0:USTF0",1753588093295,0.2860291,118260.0,118250.0,0.9493173]
["bitfinex-derivatives","BTCF0:USTF0",1753588093802,0.5471243,118260.0,118250.0,0.9513173]
["bitfinex-derivatives","BTCF0:USTF0",1753588094912,0.5471243,118260.0,118250.0,0.9523173]
["bitfinex-derivatives","BTCF0:USTF0",1753588097711,0.2860291,118260.0,118250.0,0.9523173]
["bitfinex-derivatives","BTCF0:USTF0",1753588097913,0.5471243,118260.0,118250.0,0.9523173]
["bitfinex-derivatives","BTCF0:USTF0",1753588098107,0.2860291,118260.0,118250.0,0.9523173]
["bitfinex-derivatives","BTCF0:USTF0",1753588098308,0.2860291,118260.0,118250.0,1.1213907]
["bitfinex-derivatives","BTCF0:USTF0",1753588099313,0.2621291,118260.0,118250.0,1.1213907]
["bitfinex-derivatives","BTCF0:USTF0",1753588099514,0.2860291,118260.0,118250.0,1.1213907]
["bitfinex-derivatives","BTCF0:USTF0",1753588100906,0.2860291,118260.0,118250.0,0.9523173]
["bitfinex-derivatives","BTCF0:USTF0",1753588102113,0.2860291,118260.0,118250.0,1.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1753588102814,0.2621291,118260.0,118250.0,1.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1753588103012,0.2860291,118260.0,118250.0,1.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1753588105117,0.2860291,118260.0,118250.0,0.8602954]
["bitfinex-derivatives","BTCF0:USTF0",1753588105315,0.2860291,118260.0,118250.0,0.9523173]
["bitfinex-derivatives","BTCF0:USTF0",1753588106420,0.2860291,118260.0,118250.0,1.1213907]
["bitfinex-derivatives","BTCF0:USTF0",1753588107217,0.2860291,118260.0,118250.0,0.8602955]
["bitfinex-derivatives","BTCF0:USTF0",1753588107417,0.2860291,118260.0,118250.0,0.9523173]
["bitfinex-derivatives","BTCF0:USTF0",1753588120429,0.2860291,118260.0,118250.0,0.9350152]
["bitfinex-derivatives","BTCF0:USTF0",1753588121922,0.2860291,118260.0,118250.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1753588122120,0.2860291,118260.0,118250.0,0.9350152]
["bitfinex-derivatives","BTCF0:USTF0",1753588129333,0.2860291,118260.0,118250.0,0.93481097]
["bitfinex-derivatives","BTCF0:USTF0",1753588134632,0.2094491,118260.0,118250.0,0.93481097]
["bitfinex-derivatives","BTCF0:USTF0",1753588136432,0.2094491,118260.0,118250.0,1.10388437]
["bitfinex-derivatives","BTCF0:USTF0",1753588140246,0.2412091,118260.0,118250.0,1.10388437]
["bitfinex-derivatives","BTCF0:USTF0",1753588140444,0.2891491,118260.0,118250.0,1.10388437]
["bitfinex-derivatives","BTCF0:USTF0",1753588149152,0.2891491,118260.0,118250.0,1.36497957]
["bitfinex-derivatives","BTCF0:USTF0",1753588149352,0.2891491,118260.0,118250.0,1.10388437]
["bitfinex-derivatives","BTCF0:USTF0",1753588183082,0.2891491,118260.0,118250.0,0.84278917]
["bitfinex-derivatives","BTCF0:USTF0",1753588183283,0.2891491,118260.0,118250.0,1.10388437]
["bitfinex-derivatives","BTCF0:USTF0",1753588188088,0.2891491,118260.0,118250.0,0.4331686]
["bitfinex-derivatives","BTCF0:USTF0",1753588188285,0.2891491,118260.0,118250.0,1.1040086]
["bitfinex-derivatives","BTCF0:USTF0",1753588189590,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588192992,0.2891491,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588193193,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588201894,0.2891491,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588202094,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588215818,0.2891491,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588216019,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588228626,0.2891491,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588228928,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588229128,0.2891491,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588229328,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588241035,0.2891491,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588241339,0.5502443,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588242934,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588243640,0.5502443,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588243939,0.2891491,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588245241,0.2339791,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588245442,0.2874591,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588246844,0.2874591,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588247047,0.2874591,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588248748,0.2339791,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588248948,0.2874591,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588254258,0.2874591,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588261762,0.2874591,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588261965,0.2874591,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588276465,0.2874591,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588276765,0.2874591,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588278366,0.2874591,118260.0,118250.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753588278566,0.2874591,118260.0,118250.0,0.9349352]
["bitfinex-derivatives","BTCF0:USTF0",1753588312192,0.2874591,118260.0,118250.0,0.9348952]
["bitfinex-derivatives","BTCF0:USTF0",1753588312693,0.2874591,118260.0,118250.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753588312895,0.2874591,118260.0,118250.0,0.9348952]
["bitfinex-derivatives","BTCF0:USTF0",1753588326902,0.2874591,118260.0,118250.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753588327107,0.2874591,118260.0,118250.0,0.9348952]
["bitfinex-derivatives","BTCF0:USTF0",1753588339506,0.5485543,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753588339906,0.5485543,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588341414,0.5485543,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753588341415,0.5178343,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753588341619,0.5178343,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588341620,0.5517243,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588342521,0.2906291,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588342718,0.5517243,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588343016,0.5517243,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753588343222,0.5517243,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588345020,0.5506343,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588345518,0.5506343,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753588345722,0.5506343,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588348024,0.5506343,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753588348224,0.5506343,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588349525,0.5506343,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753588349824,0.5506343,118260.0,118250.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753588350324,0.2164534,118250.0,118240.0,1.04140731]
["bitfinex-derivatives","BTCF0:USTF0",1753588350527,0.2876934,118250.0,118240.0,1.04140731]
["bitfinex-derivatives","BTCF0:USTF0",1753588352124,0.2876934,118250.0,118240.0,1.04440731]
["bitfinex-derivatives","BTCF0:USTF0",1753588353828,0.2876934,118250.0,118240.0,1.04640731]
["bitfinex-derivatives","BTCF0:USTF0",1753588358531,0.2876934,118250.0,118240.0,1.21549501]
["bitfinex-derivatives","BTCF0:USTF0",1753588380264,0.2876934,118250.0,118240.0,1.04640731]
["bitfinex-derivatives","BTCF0:USTF0",1753588391173,0.2876934,118250.0,118240.0,1.21549501]
["bitfinex-derivatives","BTCF0:USTF0",1753588401081,0.2876934,118250.0,118240.0,0.95439981]
["bitfinex-derivatives","BTCF0:USTF0",1753588401281,0.2876934,118250.0,118240.0,1.21549501]
["bitfinex-derivatives","BTCF0:USTF0",1753588401782,0.2876934,118250.0,118240.0,1.04640731]
["bitfinex-derivatives","BTCF0:USTF0",1753588404182,0.2876934,118250.0,118240.0,1.04712731]
["bitfinex-derivatives","BTCF0:USTF0",1753588411387,0.2876934,118250.0,118240.0,0.78603211]
["bitfinex-derivatives","BTCF0:USTF0",1753588411588,0.2876934,118250.0,118240.0,1.04712731]
["bitfinex-derivatives","BTCF0:USTF0",1753588412694,0.2876934,118250.0,118240.0,0.78603211]
["bitfinex-derivatives","BTCF0:USTF0",1753588412988,0.2876934,118250.0,118240.0,1.04712731]
["bitfinex-derivatives","BTCF0:USTF0",1753588418495,0.5487886,118250.0,118240.0,0.78603211]
["bitfinex-derivatives","BTCF0:USTF0",1753588418691,0.5487886,118250.0,118240.0,1.04712731]
["bitfinex-derivatives","BTCF0:USTF0",1753588418892,0.2876934,118250.0,118240.0,1.04712731]
["bitfinex-derivatives","BTCF0:USTF0",1753588420295,0.2876934,118250.0,118240.0,0.78603211]
["bitfinex-derivatives","BTCF0:USTF0",1753588420495,0.2876934,118250.0,118240.0,1.04712731]
["bitfinex-derivatives","BTCF0:USTF0",1753588420895,0.5487886,118250.0,118240.0,1.04712731]
["bitfinex-derivatives","BTCF0:USTF0",1753588421288,0.5487886,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588422799,0.2876934,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588425701,0.2876934,118250.0,118240.0,0.78611211]
["bitfinex-derivatives","BTCF0:USTF0",1753588425904,0.5487886,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588426895,0.2876934,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588429000,0.5487886,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588429901,0.2876934,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588432099,0.2876934,118250.0,118240.0,0.78611211]
["bitfinex-derivatives","BTCF0:USTF0",1753588432600,0.2876934,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588433009,0.5487886,118250.0,118240.0,0.78611211]
["bitfinex-derivatives","BTCF0:USTF0",1753588433205,0.5487886,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588433507,0.2876934,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588433908,0.5487886,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588434909,0.2876934,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588447125,0.2876934,118250.0,118240.0,0.78611211]
["bitfinex-derivatives","BTCF0:USTF0",1753588447421,0.2876934,118250.0,118240.0,1.04720731]
["bitfinex-derivatives","BTCF0:USTF0",1753588459735,0.2876934,118250.0,118240.0,0.37456731]
["bitfinex-derivatives","BTCF0:USTF0",1753588459931,0.2876934,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588463032,0.2876934,118250.0,118240.0,0.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1753588463234,0.5487886,118250.0,118240.0,0.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1753588463537,0.5487886,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588464436,0.5487886,118250.0,118240.0,0.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1753588464638,0.5487886,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588464939,0.4932286,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588465141,0.4932286,118250.0,118240.0,0.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1753588465341,0.4932286,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588466339,0.2321334,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588470044,0.2890834,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588470742,0.2321334,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588470942,0.2890834,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588473545,0.2890834,118250.0,118240.0,0.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1753588473744,0.5501786,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588473947,0.2890834,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588478145,0.2890834,118250.0,118240.0,0.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1753588478451,0.2890834,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588479749,0.2890834,118250.0,118240.0,0.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1753588479950,0.2890834,118250.0,118240.0,1.04696731]
["bitfinex-derivatives","BTCF0:USTF0",1753588481051,0.2890834,118250.0,118240.0,0.37456731]
["bitfinex-derivatives","BTCF0:USTF0",1753588481252,0.2890834,118250.0,118240.0,1.04812731]
["bitfinex-derivatives","BTCF0:USTF0",1753588488958,0.2890834,118250.0,118240.0,0.78703211]
["bitfinex-derivatives","BTCF0:USTF0",1753588489159,0.2890834,118250.0,118240.0,1.04812731]
["bitfinex-derivatives","BTCF0:USTF0",1753588494766,0.2890834,118250.0,118240.0,0.78703211]
["bitfinex-derivatives","BTCF0:USTF0",1753588494954,0.2890834,118250.0,118240.0,1.04812731]
["bitfinex-derivatives","BTCF0:USTF0",1753588504673,0.2890834,118250.0,118240.0,0.78703211]
["bitfinex-derivatives","BTCF0:USTF0",1753588504976,0.5501786,118250.0,118240.0,1.04812731]
["bitfinex-derivatives","BTCF0:USTF0",1753588505673,0.5501786,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588507178,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588509471,0.35588423,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588509670,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588510370,0.61697943,118250.0,118240.0,0.78615211]
["bitfinex-derivatives","BTCF0:USTF0",1753588510576,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588514084,0.35588423,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588514283,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588514686,0.35588423,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588514980,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588519087,0.35588423,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588519289,0.61697943,118250.0,118240.0,0.78615211]
["bitfinex-derivatives","BTCF0:USTF0",1753588519686,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588520487,0.61697943,118250.0,118240.0,0.78615211]
["bitfinex-derivatives","BTCF0:USTF0",1753588520788,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588521488,0.35588423,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588521690,0.61697943,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588527894,0.35588423,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588537498,0.25922423,118250.0,118240.0,1.04724731]
["bitfinex-derivatives","BTCF0:USTF0",1753588537692,0.23587423,118250.0,118240.0,1.47743011]
["bitfinex-derivatives","BTCF0:USTF0",1753588537997,0.1690734,118250.0,118240.0,1.47743011]
["bitfinex-derivatives","BTCF0:USTF0",1753588538197,0.1690734,118250.0,118240.0,1.21633491]
["bitfinex-derivatives","BTCF0:USTF0",1753588539797,0.1918034,118250.0,118240.0,1.21633491]
["bitfinex-derivatives","BTCF0:USTF0",1753588559798,0.1918034,118250.0,118240.0,1.35653491]
["bitfinex-derivatives","BTCF0:USTF0",1753588560004,0.1918034,118250.0,118240.0,1.21633491]
["bitfinex-derivatives","BTCF0:USTF0",1753588563706,0.1918034,118250.0,118240.0,1.21333491]
["bitfinex-derivatives","BTCF0:USTF0",1753588564005,0.1918034,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588584223,0.2240134,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588584424,0.2396434,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588584624,0.2493634,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588584827,0.2635734,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588586328,0.2854434,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588589820,0.2854434,118250.0,118240.0,0.95423971]
["bitfinex-derivatives","BTCF0:USTF0",1753588590026,0.2854434,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588590621,0.2854434,118250.0,118240.0,1.35553491]
["bitfinex-derivatives","BTCF0:USTF0",1753588590825,0.2854434,118250.0,118240.0,1.21533491]
["bitfinex-derivatives","BTCF0:USTF0",1753588620157,0.2854434,118250.0,118240.0,1.21533501]
["bitfinex-derivatives","BTCF0:USTF0",1753588628761,0.2854434,118250.0,118240.0,0.95423981]
["bitfinex-derivatives","BTCF0:USTF0",1753588628961,0.2854434,118250.0,118240.0,1.21533501]
["bitfinex-derivatives","BTCF0:USTF0",1753588631762,0.2854434,118250.0,118240.0,1.35553501]
["bitfinex-derivatives","BTCF0:USTF0",1753588632068,0.2854434,118250.0,118240.0,1.21533501]
["bitfinex-derivatives","BTCF0:USTF0",1753588632469,0.2854434,118250.0,118240.0,0.95423981]
["bitfinex-derivatives","BTCF0:USTF0",1753588632768,0.2854434,118250.0,118240.0,1.21533501]
["bitfinex-derivatives","BTCF0:USTF0",1753588634865,0.2854434,118250.0,118240.0,0.95423981]
["bitfinex-derivatives","BTCF0:USTF0",1753588635070,0.2854434,118250.0,118240.0,1.21533501]
["bitfinex-derivatives","BTCF0:USTF0",1753588651384,0.2854434,118250.0,118240.0,0.54265501]
["bitfinex-derivatives","BTCF0:USTF0",1753588651582,0.2854434,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588653788,0.2854434,118250.0,118240.0,1.04560731]
["bitfinex-derivatives","BTCF0:USTF0",1753588657389,0.2854434,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588676714,0.2615134,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588676902,0.2857334,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588680221,0.2615134,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588680413,0.2857334,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588697319,0.2857334,118250.0,118240.0,0.95359981]
["bitfinex-derivatives","BTCF0:USTF0",1753588697626,0.2857334,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588704835,0.2857334,118250.0,118240.0,1.35489501]
["bitfinex-derivatives","BTCF0:USTF0",1753588705230,0.2857334,118250.0,118240.0,1.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1753588705433,0.2857334,118250.0,118240.0,1.04560731]
["bitfinex-derivatives","BTCF0:USTF0",1753588706038,0.5468286,118250.0,118240.0,1.04560731]
["bitfinex-derivatives","BTCF0:USTF0",1753588706232,0.2857334,118250.0,118240.0,1.04560731]
["bitfinex-derivatives","BTCF0:USTF0",1753588712530,0.2857334,118250.0,118240.0,0.78451211]
["bitfinex-derivatives","BTCF0:USTF0",1753588712729,0.2857334,118250.0,118240.0,1.04560731]
["bitfinex-derivatives","BTCF0:USTF0",1753588713240,0.5468286,118250.0,118240.0,1.04538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588713836,0.5468286,118250.0,118240.0,0.78429457]
["bitfinex-derivatives","BTCF0:USTF0",1753588714139,0.2857334,118250.0,118240.0,1.04538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588714339,0.5468286,118250.0,118240.0,1.04538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588717345,0.2857334,118250.0,118240.0,1.04538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588721243,0.5468286,118250.0,118240.0,1.04538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588729347,0.5468286,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588737754,0.2857334,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588737953,0.5468286,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588739456,0.2857334,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588739655,0.5468286,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588740154,0.2857334,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588740357,0.5468286,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588740854,0.2857334,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588742856,0.5468286,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588743149,0.2857334,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588743356,0.5468286,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588744457,0.2857334,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588744754,0.1918034,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588749363,0.2260534,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588749763,0.2653734,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588749964,0.2884034,118250.0,118240.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588756569,0.2884034,118250.0,118240.0,1.04538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588756769,0.5494986,118250.0,118240.0,0.68429457]
["bitfinex-derivatives","BTCF0:USTF0",1753588757072,0.5494986,118250.0,118240.0,0.94538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588767180,0.2884034,118250.0,118240.0,0.94538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588767378,0.5494986,118250.0,118240.0,0.94538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588767778,0.5494986,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588770887,0.2884034,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588774983,0.2884034,118250.0,118240.0,0.85338227]
["bitfinex-derivatives","BTCF0:USTF0",1753588775287,0.5494986,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588775590,0.2884034,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588799201,0.11933,118250.0,118240.0,0.94538977]
["bitfinex-derivatives","BTCF0:USTF0",1753588799702,0.2884034,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588800994,0.2398234,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588801807,0.2744134,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588802007,0.2893534,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588804808,0.1918034,118250.0,118240.0,1.11447747]
["bitfinex-derivatives","BTCF0:USTF0",1753588805108,0.38817959,118260.0,118250.0,0.1690734]
["bitfinex-derivatives","BTCF0:USTF0",1753588805297,0.26137699,118260.0,118250.0,0.4301686]
["bitfinex-derivatives","BTCF0:USTF0",1753588805501,0.26137699,118260.0,118250.0,0.6912638]
["bitfinex-derivatives","BTCF0:USTF0",1753588805703,0.26137699,118260.0,118250.0,0.4301686]
["bitfinex-derivatives","BTCF0:USTF0",1753588806104,0.26137699,118260.0,118250.0,0.4311686]
["bitfinex-derivatives","BTCF0:USTF0",1753588806511,0.26137699,118260.0,118250.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1753588807504,0.33708699,118260.0,118250.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1753588807709,0.35886699,118260.0,118250.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1753588821216,0.35886699,118260.0,118250.0,0.1710734]
["bitfinex-derivatives","BTCF0:USTF0",1753588821418,0.35886699,118260.0,118250.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1753588837934,0.35886699,118260.0,118250.0,0.1710734]
["bitfinex-derivatives","BTCF0:USTF0",1753588838133,0.35886699,118260.0,118250.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1753588852752,0.2900325,118260.0,118250.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1753588907186,0.2900325,118260.0,118250.0,0.1710734]
["bitfinex-derivatives","BTCF0:USTF0",1753588907391,0.2900325,118260.0,118250.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1753588935612,0.2900325,118260.0,118250.0,0.6932638]
["bitfinex-derivatives","BTCF0:USTF0",1753588941316,0.12096,118260.0,118250.0,0.6932638]
["bitfinex-derivatives","BTCF0:USTF0",1753588941512,0.2765522,118270.0,118260.0,0.1987791]
["bitfinex-derivatives","BTCF0:USTF0",1753588941710,0.3504514,118280.0,118270.0,0.1987648]
["bitfinex-derivatives","BTCF0:USTF0",1753588941917,0.3504514,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753588943617,0.3741214,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753588943813,0.3761214,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753588944006,0.44496338,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753588946519,0.3761214,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753588951123,0.3761214,118280.0,118270.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1753588952929,0.3761214,118280.0,118270.0,0.1853448]
["bitfinex-derivatives","BTCF0:USTF0",1753588953130,0.3761214,118280.0,118270.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1753588955131,0.3761214,118280.0,118270.0,0.1853448]
["bitfinex-derivatives","BTCF0:USTF0",1753588955433,0.3761214,118280.0,118270.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1753589047631,0.3761214,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753589049626,0.3761214,118280.0,118270.0,0.1987648]
["bitfinex-derivatives","BTCF0:USTF0",1753589049831,0.3761214,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753589050335,0.3761214,118280.0,118270.0,0.1987648]
["bitfinex-derivatives","BTCF0:USTF0",1753589050533,0.3761214,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753589052335,0.3761214,118280.0,118270.0,0.1987648]
["bitfinex-derivatives","BTCF0:USTF0",1753589052536,0.3761214,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753589053133,0.3761214,118280.0,118270.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1753589055031,0.3761214,118280.0,118270.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753589063040,0.3761214,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589063343,0.3761214,118280.0,118270.0,0.8685248]
["bitfinex-derivatives","BTCF0:USTF0",1753589063542,0.6372166,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589064137,0.3761214,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589064339,0.3761214,118280.0,118270.0,0.8685248]
["bitfinex-derivatives","BTCF0:USTF0",1753589064539,0.3761214,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589065236,0.3761214,118280.0,118270.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753589071046,0.3761214,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589074548,0.3761214,118280.0,118270.0,0.8685248]
["bitfinex-derivatives","BTCF0:USTF0",1753589074748,0.3761214,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589078449,0.3761214,118280.0,118270.0,0.8685248]
["bitfinex-derivatives","BTCF0:USTF0",1753589078650,0.3761214,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589089563,0.3275414,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589090261,0.3764814,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589099474,0.2792314,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589100473,0.3223914,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589100673,0.3365014,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589100875,0.2886214,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589101075,0.2792314,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589107581,0.3130014,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589108580,0.3591514,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589108782,0.3732614,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589118488,0.3732614,118280.0,118270.0,0.8685248]
["bitfinex-derivatives","BTCF0:USTF0",1753589118785,0.3732614,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589127697,0.3732614,118280.0,118270.0,0.8685248]
["bitfinex-derivatives","BTCF0:USTF0",1753589127997,0.3732614,118280.0,118270.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753589133204,0.3732614,118280.0,118270.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1753589133495,0.3732614,118280.0,118270.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1753589134906,0.07488,118280.0,118270.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1753589135088,0.2929795,118290.0,118280.0,0.1986904]
["bitfinex-derivatives","BTCF0:USTF0",1753589135293,0.2350636,118290.0,118280.0,0.7208808]
["bitfinex-derivatives","BTCF0:USTF0",1753589136094,0.2380636,118290.0,118280.0,0.7208808]
["bitfinex-derivatives","BTCF0:USTF0",1753589137299,0.2400636,118290.0,118280.0,0.7208808]
["bitfinex-derivatives","BTCF0:USTF0",1753589137998,0.2400636,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589147708,0.1978085,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589152411,0.2301585,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589153211,0.2541885,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589156911,0.2394385,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589159523,0.2539685,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589160817,0.2767885,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589161016,0.2933885,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589176539,0.12436,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589178735,0.2933762,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589179940,0.12436,118290.0,118280.0,0.78709685]
["bitfinex-derivatives","BTCF0:USTF0",1753589187235,0.05711,118300.0,118290.0,0.1690162]
["bitfinex-derivatives","BTCF0:USTF0",1753589187441,0.02409,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589188336,0.02709,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589189244,0.02909,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589191144,0.1980918,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589192747,0.2311118,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589194948,0.06211,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589195846,0.02909,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589202155,0.005,118300.0,118290.0,1.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1753589203354,0.002,118300.0,118290.0,1.3911066]
["bitfinex-derivatives","BTCF0:USTF0",1753589203959,0.002,118300.0,118290.0,1.4911066]
["bitfinex-derivatives","BTCF0:USTF0",1753589204354,0.286969,118310.0,118300.0,0.1983818]
["bitfinex-derivatives","BTCF0:USTF0",1753589204552,0.286969,118310.0,118300.0,0.459477]
["bitfinex-derivatives","BTCF0:USTF0",1753589206050,0.287969,118310.0,118300.0,0.459477]
["bitfinex-derivatives","BTCF0:USTF0",1753589209160,0.2879676,118310.0,118300.0,0.459477]
["bitfinex-derivatives","BTCF0:USTF0",1753589209363,0.03459,118310.0,118300.0,0.459477]
["bitfinex-derivatives","BTCF0:USTF0",1753589209658,0.08869,118310.0,118300.0,0.459477]
["bitfinex-derivatives","BTCF0:USTF0",1753589209858,0.11898,118310.0,118300.0,0.459477]
["bitfinex-derivatives","BTCF0:USTF0",1753589211861,0.11898,118310.0,118300.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1753589212161,0.02509,118310.0,118300.0,0.7215722]
["bitfinex-derivatives","BTCF0:USTF0",1753589212355,0.09389,118320.0,118310.0,0.2096476]
["bitfinex-derivatives","BTCF0:USTF0",1753589212556,0.2628633,118320.0,118310.0,1.401238]
["bitfinex-derivatives","BTCF0:USTF0",1753589214159,0.2628633,118320.0,118310.0,0.8790476]
["bitfinex-derivatives","BTCF0:USTF0",1753589214357,0.2869533,118320.0,118310.0,1.401238]
["bitfinex-derivatives","BTCF0:USTF0",1753589214556,0.2879533,118320.0,118310.0,1.1401428]
["bitfinex-derivatives","BTCF0:USTF0",1753589215663,0.2879533,118320.0,118310.0,1.401238]
["bitfinex-derivatives","BTCF0:USTF0",1753589216362,0.2879533,118320.0,118310.0,1.40968986]
["bitfinex-derivatives","BTCF0:USTF0",1753589218466,0.2879533,118320.0,118310.0,1.14859466]
["bitfinex-derivatives","BTCF0:USTF0",1753589218764,0.2879533,118320.0,118310.0,1.40968986]
["bitfinex-derivatives","BTCF0:USTF0",1753589220557,0.2879533,118320.0,118310.0,0.74028986]
["bitfinex-derivatives","BTCF0:USTF0",1753589220764,0.2879533,118320.0,118310.0,1.14851466]
["bitfinex-derivatives","BTCF0:USTF0",1753589229367,0.2879533,118320.0,118310.0,0.31020706]
["bitfinex-derivatives","BTCF0:USTF0",1753589229576,0.5490485,118320.0,118310.0,1.12377466]
["bitfinex-derivatives","BTCF0:USTF0",1753589229971,0.5490485,118320.0,118310.0,0.93882706]
["bitfinex-derivatives","BTCF0:USTF0",1753589230472,0.5490485,118320.0,118310.0,1.10781466]
["bitfinex-derivatives","BTCF0:USTF0",1753589235281,0.5490485,118320.0,118310.0,1.13197466]
["bitfinex-derivatives","BTCF0:USTF0",1753589239589,0.5490485,118320.0,118310.0,0.97806706]
["bitfinex-derivatives","BTCF0:USTF0",1753589240090,0.5490485,118320.0,118310.0,1.14705466]
["bitfinex-derivatives","BTCF0:USTF0",1753589240988,0.2879533,118320.0,118310.0,1.14705466]
["bitfinex-derivatives","BTCF0:USTF0",1753589242493,0.5490485,118320.0,118310.0,1.14705466]
["bitfinex-derivatives","BTCF0:USTF0",1753589242694,0.2879533,118320.0,118310.0,0.88595946]
["bitfinex-derivatives","BTCF0:USTF0",1753589242895,0.2879533,118320.0,118310.0,1.14705466]
["bitfinex-derivatives","BTCF0:USTF0",1753589246500,0.2879533,118320.0,118310.0,0.97806706]
["bitfinex-derivatives","BTCF0:USTF0",1753589246699,0.2879533,118320.0,118310.0,1.14705466]
["bitfinex-derivatives","BTCF0:USTF0",1753589263814,0.2879533,118320.0,118310.0,0.97806706]
["bitfinex-derivatives","BTCF0:USTF0",1753589266815,0.5490485,118320.0,118310.0,0.30878706]
["bitfinex-derivatives","BTCF0:USTF0",1753589267117,0.5490485,118320.0,118310.0,0.97802706]
["bitfinex-derivatives","BTCF0:USTF0",1753589267309,0.2879533,118320.0,118310.0,0.97802706]
["bitfinex-derivatives","BTCF0:USTF0",1753589267514,0.5490485,118320.0,118310.0,0.97802706]
["bitfinex-derivatives","BTCF0:USTF0",1753589273513,0.8101437,118320.0,118310.0,0.04769186]
["bitfinex-derivatives","BTCF0:USTF0",1753589273720,0.8101437,118320.0,118300.0,0.2610952]
["bitfinex-derivatives","BTCF0:USTF0",1753589273721,0.3183758,118300.0,118290.0,0.1690138]
["bitfinex-derivatives","BTCF0:USTF0",1753589274018,0.4095158,118300.0,118290.0,1.4605642]
["bitfinex-derivatives","BTCF0:USTF0",1753589274414,0.4095158,118300.0,118290.0,1.46922083]
["bitfinex-derivatives","BTCF0:USTF0",1753589274618,0.4095158,118300.0,118290.0,1.20812563]
["bitfinex-derivatives","BTCF0:USTF0",1753589275014,0.4095158,118300.0,118290.0,1.21112563]
["bitfinex-derivatives","BTCF0:USTF0",1753589275418,0.4095158,118300.0,118290.0,1.47222083]
["bitfinex-derivatives","BTCF0:USTF0",1753589278824,0.4095158,118300.0,118290.0,1.21112563]
["bitfinex-derivatives","BTCF0:USTF0",1753589279424,0.4095158,118300.0,118290.0,1.47222083]
["bitfinex-derivatives","BTCF0:USTF0",1753589280327,0.670611,118300.0,118290.0,0.37275183]
["bitfinex-derivatives","BTCF0:USTF0",1753589280624,0.670611,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589281526,0.4095158,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589283624,0.670611,118300.0,118290.0,0.68101663]
["bitfinex-derivatives","BTCF0:USTF0",1753589284029,0.670611,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589286230,0.670611,118300.0,118290.0,0.68101663]
["bitfinex-derivatives","BTCF0:USTF0",1753589286630,0.670611,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589290128,0.4095158,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589290327,0.670611,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589290827,0.4095158,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589293236,0.670611,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589299742,0.4095158,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589299937,0.670611,118300.0,118290.0,0.94211183]
["bitfinex-derivatives","BTCF0:USTF0",1753589320456,0.670611,118300.0,118290.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1753589322560,0.670611,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753589324762,0.839683,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753589325364,1.509363,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753589335873,1.340291,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753589336770,1.509363,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753589337776,1.340291,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753589341976,1.509363,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753589342671,1.2722569,118300.0,118280.0,0.06621605]
["bitfinex-derivatives","BTCF0:USTF0",1753589342874,0.2344311,118260.0,118250.0,0.2113358]
["bitfinex-derivatives","BTCF0:USTF0",1753589343077,0.3189667,118260.0,118250.0,1.141951]
["bitfinex-derivatives","BTCF0:USTF0",1753589343680,0.3189667,118260.0,118250.0,1.241951]
["bitfinex-derivatives","BTCF0:USTF0",1753589343880,0.3189667,118260.0,118250.0,1.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1753589344080,0.3189667,118260.0,118250.0,1.1066836]
["bitfinex-derivatives","BTCF0:USTF0",1753589344682,0.3189667,118260.0,118250.0,1.17598799]
["bitfinex-derivatives","BTCF0:USTF0",1753589345084,0.3189667,118260.0,118250.0,1.18466497]
["bitfinex-derivatives","BTCF0:USTF0",1753589345479,0.3189667,118260.0,118250.0,1.28966497]
["bitfinex-derivatives","BTCF0:USTF0",1753589347580,0.3189667,118260.0,118250.0,1.12059657]
["bitfinex-derivatives","BTCF0:USTF0",1753589348085,0.3189667,118260.0,118250.0,1.28966977]
["bitfinex-derivatives","BTCF0:USTF0",1753589351287,0.3514867,118260.0,118250.0,1.28966977]
["bitfinex-derivatives","BTCF0:USTF0",1753589352391,0.4131867,118260.0,118250.0,1.28966977]
["bitfinex-derivatives","BTCF0:USTF0",1753589353290,0.4131867,118260.0,118250.0,1.12059657]
["bitfinex-derivatives","BTCF0:USTF0",1753589353492,0.6742819,118260.0,118250.0,1.12063657]
["bitfinex-derivatives","BTCF0:USTF0",1753589353695,0.6742819,118260.0,118250.0,1.02063657]
["bitfinex-derivatives","BTCF0:USTF0",1753589353893,0.4131867,118260.0,118250.0,1.02063657]
["bitfinex-derivatives","BTCF0:USTF0",1753589354081,0.4131867,118260.0,118250.0,1.28970987]
["bitfinex-derivatives","BTCF0:USTF0",1753589355085,0.4131867,118260.0,118250.0,1.12063657]
["bitfinex-derivatives","BTCF0:USTF0",1753589355388,0.4131867,118260.0,118250.0,0.85954137]
["bitfinex-derivatives","BTCF0:USTF0",1753589355588,0.4131867,118260.0,118250.0,1.02063657]
["bitfinex-derivatives","BTCF0:USTF0",1753589355988,0.6742819,118260.0,118250.0,1.02063657]
["bitfinex-derivatives","BTCF0:USTF0",1753589356493,0.6742819,118260.0,118250.0,0.95133218]
["bitfinex-derivatives","BTCF0:USTF0",1753589358499,0.6742819,118260.0,118250.0,1.01927635]
["bitfinex-derivatives","BTCF0:USTF0",1753589360502,0.6742819,118260.0,118250.0,0.34971635]
["bitfinex-derivatives","BTCF0:USTF0",1753589360697,0.6742819,118260.0,118250.0,1.01943635]
["bitfinex-derivatives","BTCF0:USTF0",1753589361092,0.6742819,118260.0,118250.0,0.75834115]
["bitfinex-derivatives","BTCF0:USTF0",1753589361397,0.6742819,118260.0,118250.0,1.01943635]
["bitfinex-derivatives","BTCF0:USTF0",1753589362502,0.6742819,118260.0,118250.0,0.75834115]
["bitfinex-derivatives","BTCF0:USTF0",1753589362703,0.6742819,118260.0,118250.0,1.01943635]
["bitfinex-derivatives","BTCF0:USTF0",1753589364002,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589367300,0.4131867,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589367499,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589368306,0.6742819,118260.0,118250.0,0.69039698]
["bitfinex-derivatives","BTCF0:USTF0",1753589368605,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589376014,0.6742819,118260.0,118250.0,0.69039698]
["bitfinex-derivatives","BTCF0:USTF0",1753589376214,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589379416,0.6742819,118260.0,118250.0,0.69039698]
["bitfinex-derivatives","BTCF0:USTF0",1753589379713,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589381916,0.6742819,118260.0,118250.0,0.69039698]
["bitfinex-derivatives","BTCF0:USTF0",1753589382214,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589386619,0.6742819,118260.0,118250.0,0.69039698]
["bitfinex-derivatives","BTCF0:USTF0",1753589386810,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589393223,0.6742819,118260.0,118250.0,0.69039698]
["bitfinex-derivatives","BTCF0:USTF0",1753589393619,0.6742819,118260.0,118250.0,0.95149218]
["bitfinex-derivatives","BTCF0:USTF0",1753589394529,0.6742819,118260.0,118250.0,0.28177218]
["bitfinex-derivatives","BTCF0:USTF0",1753589394728,0.6742819,118260.0,118250.0,0.02067698]
["bitfinex-derivatives","BTCF0:USTF0",1753589396227,0.6742819,118260.0,118250.0,0.01667698]
["bitfinex-derivatives","BTCF0:USTF0",1753589396428,0.6742819,118260.0,118250.0,0.01167698]
["bitfinex-derivatives","BTCF0:USTF0",1753589396624,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589396830,0.4131867,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589397027,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589397926,0.4131867,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589398132,0.6742819,118260.0,118250.0,0.27577218]
["bitfinex-derivatives","BTCF0:USTF0",1753589399030,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589400932,0.6742819,118260.0,118250.0,0.27577218]
["bitfinex-derivatives","BTCF0:USTF0",1753589403435,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589415543,0.4131867,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589415743,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589417741,0.4131867,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589417947,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589420046,0.4131867,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589420248,0.6742819,118260.0,118250.0,0.27577218]
["bitfinex-derivatives","BTCF0:USTF0",1753589421648,0.4131867,118260.0,118250.0,0.27577218]
["bitfinex-derivatives","BTCF0:USTF0",1753589421846,0.6742819,118260.0,118250.0,0.27577218]
["bitfinex-derivatives","BTCF0:USTF0",1753589422846,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589425451,0.6742819,118260.0,118250.0,0.27577218]
["bitfinex-derivatives","BTCF0:USTF0",1753589429253,0.6742819,118260.0,118250.0,0.01467698]
["bitfinex-derivatives","BTCF0:USTF0",1753589430756,0.6742819,118260.0,118250.0,0.01167698]
["bitfinex-derivatives","BTCF0:USTF0",1753589430957,0.6742819,118260.0,118250.0,0.01367698]
["bitfinex-derivatives","BTCF0:USTF0",1753589431862,0.6742819,118260.0,118250.0,0.01267698]
["bitfinex-derivatives","BTCF0:USTF0",1753589433659,0.4131867,118260.0,118250.0,0.01267698]
["bitfinex-derivatives","BTCF0:USTF0",1753589433965,0.6742819,118260.0,118250.0,0.01267698]
["bitfinex-derivatives","BTCF0:USTF0",1753589434860,0.4131867,118260.0,118250.0,0.01267698]
["bitfinex-derivatives","BTCF0:USTF0",1753589435051,0.6742819,118260.0,118250.0,0.01267698]
["bitfinex-derivatives","BTCF0:USTF0",1753589443976,0.9353771,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753589444472,0.2906876,118240.0,118230.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1753589444664,0.5517828,118240.0,118230.0,0.9312552]
["bitfinex-derivatives","BTCF0:USTF0",1753589444861,0.5517828,118240.0,118230.0,0.9314752]
["bitfinex-derivatives","BTCF0:USTF0",1753589445066,0.5517828,118240.0,118230.0,1.0314752]
["bitfinex-derivatives","BTCF0:USTF0",1753589445573,0.5517828,118240.0,118230.0,1.0364752]
["bitfinex-derivatives","BTCF0:USTF0",1753589446175,0.2906876,118240.0,118230.0,1.0364752]
["bitfinex-derivatives","BTCF0:USTF0",1753589446376,0.5517828,118240.0,118230.0,1.0364752]
["bitfinex-derivatives","BTCF0:USTF0",1753589446572,0.5517828,118240.0,118230.0,1.10570116]
["bitfinex-derivatives","BTCF0:USTF0",1753589446772,0.5517828,118240.0,118230.0,0.43554116]
["bitfinex-derivatives","BTCF0:USTF0",1753589446973,0.5517828,118240.0,118230.0,0.43854116]
["bitfinex-derivatives","BTCF0:USTF0",1753589447673,0.2906876,118240.0,118230.0,0.43854116]
["bitfinex-derivatives","BTCF0:USTF0",1753589447873,0.2906876,118240.0,118230.0,0.44714262]
["bitfinex-derivatives","BTCF0:USTF0",1753589448968,0.2906876,118240.0,118230.0,0.44748262]
["bitfinex-derivatives","BTCF0:USTF0",1753589453477,0.5517828,118240.0,118230.0,0.44748262]
["bitfinex-derivatives","BTCF0:USTF0",1753589458576,0.5517828,118240.0,118230.0,0.18638742]
["bitfinex-derivatives","BTCF0:USTF0",1753589458780,0.5517828,118240.0,118230.0,0.01682146]
["bitfinex-derivatives","BTCF0:USTF0",1753589459079,0.5517828,118240.0,118230.0,0.27791666]
["bitfinex-derivatives","BTCF0:USTF0",1753589459981,0.5517828,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589461881,0.2906876,118240.0,118230.0,0.18626326]
["bitfinex-derivatives","BTCF0:USTF0",1753589462178,0.5517828,118240.0,118230.0,0.44735846]
["bitfinex-derivatives","BTCF0:USTF0",1753589463286,0.5517828,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589464682,0.2906876,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589464882,0.5517828,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589470789,0.2906876,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589470988,0.5517828,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589473093,0.2906876,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589477895,0.5517828,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589479800,0.2906876,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589480095,0.5517828,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589481097,0.2906876,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589481297,0.5517828,118240.0,118230.0,0.27825666]
["bitfinex-derivatives","BTCF0:USTF0",1753589483000,0.5517828,118240.0,118230.0,0.01660146]
["bitfinex-derivatives","BTCF0:USTF0",1753589486302,0.2906876,118240.0,118230.0,0.01660146]
["bitfinex-derivatives","BTCF0:USTF0",1753589486505,0.5517828,118240.0,118230.0,0.01660146]
["bitfinex-derivatives","BTCF0:USTF0",1753589489109,0.5517828,118240.0,118230.0,0.27769666]
["bitfinex-derivatives","BTCF0:USTF0",1753589494903,0.2906876,118240.0,118230.0,0.27769666]
["bitfinex-derivatives","BTCF0:USTF0",1753589495107,0.5517828,118240.0,118230.0,0.01660146]
["bitfinex-derivatives","BTCF0:USTF0",1753589495911,0.5517828,118240.0,118230.0,0.27769666]
["bitfinex-derivatives","BTCF0:USTF0",1753589498916,0.5517828,118240.0,118230.0,0.01660146]
["bitfinex-derivatives","BTCF0:USTF0",1753589518032,0.5517828,118240.0,118230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753589518239,0.2896619,118230.0,118220.0,0.0685594]
["bitfinex-derivatives","BTCF0:USTF0",1753589518431,0.1691162,118220.0,118210.0,0.9236498]
["bitfinex-derivatives","BTCF0:USTF0",1753589518626,0.2896762,118220.0,118210.0,1.284965]
["bitfinex-derivatives","BTCF0:USTF0",1753589519136,0.2896762,118220.0,118210.0,1.25137091]
["bitfinex-derivatives","BTCF0:USTF0",1753589519437,0.2896762,118220.0,118210.0,1.31739478]
["bitfinex-derivatives","BTCF0:USTF0",1753589519831,0.2896762,118220.0,118210.0,1.32339478]
["bitfinex-derivatives","BTCF0:USTF0",1753589520739,0.2896762,118220.0,118210.0,1.32839478]
["bitfinex-derivatives","BTCF0:USTF0",1753589521835,0.2896762,118220.0,118210.0,0.61649778]
["bitfinex-derivatives","BTCF0:USTF0",1753589522038,0.2896762,118220.0,118210.0,0.51649778]
["bitfinex-derivatives","BTCF0:USTF0",1753589522342,0.2896762,118220.0,118210.0,0.61649778]
["bitfinex-derivatives","BTCF0:USTF0",1753589524346,0.2896762,118220.0,118210.0,0.34702728]
["bitfinex-derivatives","BTCF0:USTF0",1753589524743,0.2896762,118220.0,118210.0,0.44702728]
["bitfinex-derivatives","BTCF0:USTF0",1753589525442,0.2896762,118220.0,118210.0,0.38100341]
["bitfinex-derivatives","BTCF0:USTF0",1753589525643,0.2896762,118220.0,118210.0,0.38134341]
["bitfinex-derivatives","BTCF0:USTF0",1753589526645,0.2896762,118220.0,118210.0,0.12024821]
["bitfinex-derivatives","BTCF0:USTF0",1753589526844,0.5507714,118220.0,118210.0,0.38134341]
["bitfinex-derivatives","BTCF0:USTF0",1753589529339,0.2896762,118220.0,118210.0,0.38134341]
["bitfinex-derivatives","BTCF0:USTF0",1753589530649,0.2896762,118220.0,118210.0,0.55047391]
["bitfinex-derivatives","BTCF0:USTF0",1753589532949,0.2896762,118220.0,118210.0,0.38134341]
["bitfinex-derivatives","BTCF0:USTF0",1753589535541,0.2896762,118220.0,118210.0,0.12024821]
["bitfinex-derivatives","BTCF0:USTF0",1753589536052,0.2896762,118220.0,118210.0,0.38134341]
["bitfinex-derivatives","BTCF0:USTF0",1753589537053,0.2896762,118220.0,118210.0,0.12024821]
["bitfinex-derivatives","BTCF0:USTF0",1753589537255,0.2896762,118220.0,118210.0,0.38134341]
["bitfinex-derivatives","BTCF0:USTF0",1753589538055,0.2896762,118220.0,118210.0,0.55047391]
["bitfinex-derivatives","BTCF0:USTF0",1753589540860,0.2896762,118220.0,118210.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1753589541260,0.2896762,118220.0,118210.0,0.55047391]
["bitfinex-derivatives","BTCF0:USTF0",1753589544563,0.2896762,118220.0,118210.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1753589544866,0.2896762,118220.0,118210.0,0.55047391]
["bitfinex-derivatives","BTCF0:USTF0",1753589553070,0.5507714,118220.0,118210.0,0.55047391]
["bitfinex-derivatives","BTCF0:USTF0",1753589554368,0.2896762,118220.0,118210.0,0.55047391]
["bitfinex-derivatives","BTCF0:USTF0",1753589563877,0.2896762,118220.0,118210.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1753589564172,0.5507714,118220.0,118210.0,0.12024821]
["bitfinex-derivatives","BTCF0:USTF0",1753589564375,0.5507714,118220.0,118210.0,0.68968821]
["bitfinex-derivatives","BTCF0:USTF0",1753589564876,0.5507714,118220.0,118210.0,0.68990821]
["bitfinex-derivatives","BTCF0:USTF0",1753589567274,0.2896762,118220.0,118210.0,0.68990821]
["bitfinex-derivatives","BTCF0:USTF0",1753589567472,0.5507714,118220.0,118210.0,0.68468821]
["bitfinex-derivatives","BTCF0:USTF0",1753589567681,0.5507714,118220.0,118210.0,0.68668821]
["bitfinex-derivatives","BTCF0:USTF0",1753589567976,0.5507714,118220.0,118210.0,0.01668821]
["bitfinex-derivatives","BTCF0:USTF0",1753589568177,0.5507714,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589569782,0.5507714,118220.0,118210.0,0.01190821]
["bitfinex-derivatives","BTCF0:USTF0",1753589571173,0.5507714,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589574881,0.2896762,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589575081,0.5507714,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589580684,0.2896762,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589580886,0.5507714,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589589587,0.2896762,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589589788,0.5507714,118220.0,118210.0,0.01168821]
["bitfinex-derivatives","BTCF0:USTF0",1753589593088,1.2210914,118220.0,118210.0,0.27334341]
["bitfinex-derivatives","BTCF0:USTF0",1753589593284,0.2896762,118220.0,118210.0,0.44247391]
["bitfinex-derivatives","BTCF0:USTF0",1753589593980,0.2896762,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589598893,0.2896762,118220.0,118210.0,0.94382341]
["bitfinex-derivatives","BTCF0:USTF0",1753589605391,0.1934862,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589606899,0.1691162,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589609397,0.1688962,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589611597,0.1927262,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589621604,0.2894862,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589622807,0.2894862,118220.0,118210.0,0.85185871]
["bitfinex-derivatives","BTCF0:USTF0",1753589623004,0.2894862,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589630515,0.2412362,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589630723,0.2179862,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589630916,0.1927262,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589631518,0.1927262,118220.0,118210.0,0.85185871]
["bitfinex-derivatives","BTCF0:USTF0",1753589631718,0.1927262,118220.0,118210.0,1.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1753589634223,0.1927262,118220.0,118210.0,1.37404911]
["bitfinex-derivatives","BTCF0:USTF0",1753589634224,0.02383,118220.0,118210.0,1.37404911]
["bitfinex-derivatives","BTCF0:USTF0",1753589634515,0.1334678,118240.0,118230.0,0.1691019]
["bitfinex-derivatives","BTCF0:USTF0",1753589634715,0.2184394,118240.0,118230.0,1.4000123]
["bitfinex-derivatives","BTCF0:USTF0",1753589634921,0.1849494,118240.0,118230.0,1.4000123]
["bitfinex-derivatives","BTCF0:USTF0",1753589635320,0.1690994,118240.0,118230.0,1.4000123]
["bitfinex-derivatives","BTCF0:USTF0",1753589635924,0.1700994,118240.0,118230.0,1.4000123]
["bitfinex-derivatives","BTCF0:USTF0",1753589636622,0.1929194,118240.0,118230.0,1.4000123]
["bitfinex-derivatives","BTCF0:USTF0",1753589636824,0.1929194,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589637524,0.2875194,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589637724,0.2865194,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589641427,0.2865194,118240.0,118230.0,1.5412123]
["bitfinex-derivatives","BTCF0:USTF0",1753589641620,0.2865194,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589661644,0.2865194,118240.0,118230.0,1.5412123]
["bitfinex-derivatives","BTCF0:USTF0",1753589661947,0.2865194,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589662650,0.11742,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589663348,0.2865076,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589664351,0.2865076,118240.0,118230.0,0.8788219]
["bitfinex-derivatives","BTCF0:USTF0",1753589664551,0.2865076,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589678662,0.2865076,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589680966,0.2865076,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589692971,0.2865076,118240.0,118230.0,0.8788219]
["bitfinex-derivatives","BTCF0:USTF0",1753589693172,0.2865076,118240.0,118230.0,1.4010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589697578,0.2865076,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589705084,0.11742,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589707485,0.10344,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589708186,0.10344,118240.0,118230.0,1.3788219]
["bitfinex-derivatives","BTCF0:USTF0",1753589708479,0.10344,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589708685,0.2725276,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589711389,0.2725276,118240.0,118230.0,1.3788219]
["bitfinex-derivatives","BTCF0:USTF0",1753589711685,0.2725276,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589712888,0.2861376,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589717593,0.11705,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589717793,0.02282,118240.0,118230.0,1.9010123]
["bitfinex-derivatives","BTCF0:USTF0",1753589718293,0.04934,118250.0,118240.0,0.2062576]
["bitfinex-derivatives","BTCF0:USTF0",1753589718589,0.3464794,118260.0,118250.0,0.1690733]
["bitfinex-derivatives","BTCF0:USTF0",1753589718893,0.3712094,118260.0,118250.0,1.1374585]
["bitfinex-derivatives","BTCF0:USTF0",1753589721697,0.3732094,118260.0,118250.0,1.1374585]
["bitfinex-derivatives","BTCF0:USTF0",1753589722097,0.3712094,118260.0,118250.0,1.1374585]
["bitfinex-derivatives","BTCF0:USTF0",1753589722296,0.3722094,118260.0,118250.0,1.1374585]
["bitfinex-derivatives","BTCF0:USTF0",1753589724703,0.2876781,118260.0,118250.0,1.1374585]
["bitfinex-derivatives","BTCF0:USTF0",1753589725704,0.2866781,118260.0,118250.0,1.1374585]
["bitfinex-derivatives","BTCF0:USTF0",1753589725999,0.3709014,118270.0,118260.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1753589726300,0.3709014,118270.0,118260.0,0.7299294]
["bitfinex-derivatives","BTCF0:USTF0",1753589728007,0.3709014,118270.0,118260.0,0.4688342]
["bitfinex-derivatives","BTCF0:USTF0",1753589728208,0.3719014,118270.0,118260.0,0.7299294]
["bitfinex-derivatives","BTCF0:USTF0",1753589730714,0.3719014,118270.0,118260.0,1.2299294]
["bitfinex-derivatives","BTCF0:USTF0",1753589752231,0.2365473,118270.0,118260.0,1.2299294]
["bitfinex-derivatives","BTCF0:USTF0",1753589753534,0.2365473,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589753832,0.2355473,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589755128,0.2697373,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589756529,0.2793073,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589756732,0.2933373,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589757030,0.3311573,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589767851,0.3171273,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589770551,0.3311573,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589775857,0.3311573,118270.0,118260.0,0.708739]
["bitfinex-derivatives","BTCF0:USTF0",1753589776062,0.3311573,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589793670,0.3311573,118270.0,118260.0,0.708739]
["bitfinex-derivatives","BTCF0:USTF0",1753589793972,0.3311573,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589814889,0.2888949,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589820494,0.2888949,118270.0,118260.0,0.708739]
["bitfinex-derivatives","BTCF0:USTF0",1753589820695,0.2888949,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589829702,0.09866,118270.0,118260.0,1.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1753589829910,0.2113014,118280.0,118270.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1753589830105,0.3473362,118290.0,118280.0,0.2069804]
["bitfinex-derivatives","BTCF0:USTF0",1753589830302,0.3473362,118290.0,118280.0,0.7291708]
["bitfinex-derivatives","BTCF0:USTF0",1753589830502,0.3473362,118290.0,118280.0,0.4680756]
["bitfinex-derivatives","BTCF0:USTF0",1753589830910,0.3473362,118290.0,118280.0,0.47663265]
["bitfinex-derivatives","BTCF0:USTF0",1753589831706,0.3493362,118290.0,118280.0,0.47663265]
["bitfinex-derivatives","BTCF0:USTF0",1753589831905,0.3727562,118290.0,118280.0,0.47663265]
["bitfinex-derivatives","BTCF0:USTF0",1753589832107,0.3737562,118290.0,118280.0,0.47663265]
["bitfinex-derivatives","BTCF0:USTF0",1753589838210,0.6348514,118290.0,118280.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1753589838420,0.2862504,118280.0,118270.0,0.01744546]
["bitfinex-derivatives","BTCF0:USTF0",1753589838612,0.5473456,118280.0,118270.0,0.94878066]
["bitfinex-derivatives","BTCF0:USTF0",1753589839718,0.5473456,118280.0,118270.0,1.11782536]
["bitfinex-derivatives","BTCF0:USTF0",1753589840817,0.5473456,118280.0,118270.0,1.14048536]
["bitfinex-derivatives","BTCF0:USTF0",1753589841205,0.5483456,118280.0,118270.0,1.14881851]
["bitfinex-derivatives","BTCF0:USTF0",1753589842816,0.5483456,118280.0,118270.0,0.99506381]
["bitfinex-derivatives","BTCF0:USTF0",1753589843318,0.5483456,118280.0,118270.0,0.73396861]
["bitfinex-derivatives","BTCF0:USTF0",1753589843518,0.5483456,118280.0,118270.0,0.99506381]
["bitfinex-derivatives","BTCF0:USTF0",1753589844719,0.5483456,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589850224,0.5483456,118280.0,118270.0,0.99506381]
["bitfinex-derivatives","BTCF0:USTF0",1753589853215,0.5483456,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589857227,0.2872504,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589865734,0.2337304,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589866234,0.2337304,118280.0,118270.0,0.49386851]
["bitfinex-derivatives","BTCF0:USTF0",1753589866433,0.2337304,118280.0,118270.0,1.16418851]
["bitfinex-derivatives","BTCF0:USTF0",1753589869432,0.2483004,118280.0,118270.0,1.16418851]
["bitfinex-derivatives","BTCF0:USTF0",1753589871136,0.2483004,118280.0,118270.0,0.49386851]
["bitfinex-derivatives","BTCF0:USTF0",1753589871337,0.2483004,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589871930,0.2724004,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589872125,0.2724004,118280.0,118270.0,0.90301331]
["bitfinex-derivatives","BTCF0:USTF0",1753589872126,0.2879604,118280.0,118270.0,0.90301331]
["bitfinex-derivatives","BTCF0:USTF0",1753589872332,0.2879604,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589897849,0.2879604,118280.0,118270.0,0.90301331]
["bitfinex-derivatives","BTCF0:USTF0",1753589898050,0.2879604,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589899751,0.1700304,118280.0,118270.0,1.16410851]
["bitfinex-derivatives","BTCF0:USTF0",1753589907852,0.1700304,118280.0,118270.0,0.49386851]
["bitfinex-derivatives","BTCF0:USTF0",1753589908051,0.1700304,118280.0,118270.0,1.16366851]
["bitfinex-derivatives","BTCF0:USTF0",1753589919459,0.2042904,118280.0,118270.0,1.16366851]
["bitfinex-derivatives","BTCF0:USTF0",1753589919853,0.2502704,118280.0,118270.0,1.16366851]
["bitfinex-derivatives","BTCF0:USTF0",1753589921964,0.2727804,118280.0,118270.0,1.16366851]
["bitfinex-derivatives","BTCF0:USTF0",1753589922169,0.2882704,118280.0,118270.0,1.16366851]
["bitfinex-derivatives","BTCF0:USTF0",1753589922761,0.5493656,118280.0,118270.0,0.73348861]
["bitfinex-derivatives","BTCF0:USTF0",1753589923063,0.5493656,118280.0,118270.0,0.90253341]
["bitfinex-derivatives","BTCF0:USTF0",1753589926357,0.5493656,118280.0,118270.0,1.16362861]
["bitfinex-derivatives","BTCF0:USTF0",1753589930373,0.5493656,118280.0,118270.0,0.49386861]
["bitfinex-derivatives","BTCF0:USTF0",1753589930566,0.5493656,118280.0,118270.0,1.16362861]
["bitfinex-derivatives","BTCF0:USTF0",1753589931565,0.5493656,118280.0,118270.0,0.99458381]
["bitfinex-derivatives","BTCF0:USTF0",1753589932361,0.5493656,118280.0,118270.0,1.16362851]
["bitfinex-derivatives","BTCF0:USTF0",1753589932564,0.5493656,118280.0,118270.0,0.99458381]
["bitfinex-derivatives","BTCF0:USTF0",1753589936059,0.5493656,118280.0,118270.0,0.73348861]
["bitfinex-derivatives","BTCF0:USTF0",1753589936259,0.5493656,118280.0,118270.0,0.99458381]
["bitfinex-derivatives","BTCF0:USTF0",1753589937663,0.5493656,118280.0,118270.0,0.32482381]
["bitfinex-derivatives","BTCF0:USTF0",1753589937872,0.02316,118250.0,118240.0,0.2610952]
["bitfinex-derivatives","BTCF0:USTF0",1753589938067,0.1922333,118250.0,118240.0,1.1133318]
["bitfinex-derivatives","BTCF0:USTF0",1753589938262,0.2247533,118250.0,118240.0,1.1133318]
["bitfinex-derivatives","BTCF0:USTF0",1753589938467,0.2346433,118250.0,118240.0,1.2133318]
["bitfinex-derivatives","BTCF0:USTF0",1753589938667,0.2494733,118250.0,118240.0,1.2133318]
["bitfinex-derivatives","BTCF0:USTF0",1753589938869,0.2494733,118250.0,118240.0,1.7133318]
["bitfinex-derivatives","BTCF0:USTF0",1753589939069,0.2872533,118250.0,118240.0,1.7163318]
["bitfinex-derivatives","BTCF0:USTF0",1753589939269,0.2872533,118250.0,118240.0,1.7193318]
["bitfinex-derivatives","BTCF0:USTF0",1753589939970,0.2872533,118250.0,118240.0,1.7277118]
["bitfinex-derivatives","BTCF0:USTF0",1753589940470,0.2872533,118250.0,118240.0,1.0579518]
["bitfinex-derivatives","BTCF0:USTF0",1753589940665,0.2872533,118250.0,118240.0,1.7277118]
["bitfinex-derivatives","BTCF0:USTF0",1753589940964,0.2872533,118250.0,118240.0,1.7267118]
["bitfinex-derivatives","BTCF0:USTF0",1753589941269,0.2872533,118250.0,118240.0,1.73509261]
["bitfinex-derivatives","BTCF0:USTF0",1753589941470,0.2872533,118250.0,118240.0,1.73309261]
["bitfinex-derivatives","BTCF0:USTF0",1753589941970,0.2872533,118250.0,118240.0,1.73009261]
["bitfinex-derivatives","BTCF0:USTF0",1753589942171,0.2882533,118250.0,118240.0,1.73009261]
["bitfinex-derivatives","BTCF0:USTF0",1753589944973,0.2734233,118250.0,118240.0,1.73009261]
["bitfinex-derivatives","BTCF0:USTF0",1753589948271,0.2409033,118250.0,118240.0,1.73009261]
["bitfinex-derivatives","BTCF0:USTF0",1753589952474,0.2031233,118250.0,118240.0,1.73009261]
["bitfinex-derivatives","BTCF0:USTF0",1753589952677,0.1932333,118250.0,118240.0,1.73009261]
["bitfinex-derivatives","BTCF0:USTF0",1753589956579,0.1922333,118250.0,118240.0,1.73009261]
["bitfinex-derivatives","BTCF0:USTF0",1753589956778,0.1922333,118250.0,118240.0,1.73109261]
["bitfinex-derivatives","BTCF0:USTF0",1753589957673,0.1690733,118250.0,118240.0,1.73109261]
["bitfinex-derivatives","BTCF0:USTF0",1753589957875,0.2767432,118270.0,118260.0,0.190839]
["bitfinex-derivatives","BTCF0:USTF0",1753589958179,0.2535832,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589958380,0.2767432,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589959287,0.2787432,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589959468,0.2797432,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589960681,0.2787432,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589961881,0.2767432,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589962179,0.2777432,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589968688,0.1932047,118270.0,118260.0,1.3830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589969289,0.1932047,118270.0,118260.0,1.8830694]
["bitfinex-derivatives","BTCF0:USTF0",1753589969989,0.1922047,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753589972290,0.02316,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753589972589,0.1922047,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753589994312,0.2879247,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590012028,0.2390047,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590021733,0.2727847,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590024536,0.2869247,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590049052,0.2727847,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590049253,0.2390047,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590049457,0.1922047,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590052847,0.2247247,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590053456,0.2634847,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590053656,0.2856047,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590093196,0.2856047,118270.0,118260.0,1.361879]
["bitfinex-derivatives","BTCF0:USTF0",1753590093398,0.2856047,118270.0,118260.0,1.8840694]
["bitfinex-derivatives","BTCF0:USTF0",1753590117915,0.5466999,118270.0,118260.0,1.4450152]
["bitfinex-derivatives","BTCF0:USTF0",1753590118116,0.5466999,118270.0,118260.0,1.6140742]
["bitfinex-derivatives","BTCF0:USTF0",1753590118708,0.5466999,118270.0,118260.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1753590118916,0.5466999,118270.0,118260.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1753590119814,0.5476999,118270.0,118260.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1753590120212,0.5476999,118270.0,118260.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753590120714,0.5476999,118270.0,118260.0,0.8385791]
["bitfinex-derivatives","BTCF0:USTF0",1753590121218,0.5486999,118270.0,118260.0,0.8385791]
["bitfinex-derivatives","BTCF0:USTF0",1753590121514,0.5486999,118270.0,118260.0,1.0996743]
["bitfinex-derivatives","BTCF0:USTF0",1753590123020,0.5496999,118270.0,118260.0,1.0996743]
["bitfinex-derivatives","BTCF0:USTF0",1753590123318,0.5496999,118270.0,118260.0,0.9306152]
["bitfinex-derivatives","BTCF0:USTF0",1753590125431,0.5496999,118270.0,118260.0,0.9440152]
["bitfinex-derivatives","BTCF0:USTF0",1753590138833,0.2886047,118270.0,118260.0,0.9440152]
["bitfinex-derivatives","BTCF0:USTF0",1753590139134,0.5496999,118270.0,118260.0,0.9440152]
["bitfinex-derivatives","BTCF0:USTF0",1753590154432,0.5496999,118270.0,118260.0,0.9523952]
["bitfinex-derivatives","BTCF0:USTF0",1753590155633,0.2886047,118270.0,118260.0,0.9523952]
["bitfinex-derivatives","BTCF0:USTF0",1753590155837,0.5496999,118270.0,118260.0,0.9523952]
["bitfinex-derivatives","BTCF0:USTF0",1753590193965,0.2886047,118270.0,118260.0,0.9523952]
["bitfinex-derivatives","BTCF0:USTF0",1753590194170,0.5496999,118270.0,118260.0,0.9523952]
["bitfinex-derivatives","BTCF0:USTF0",1753590196570,0.5496999,118270.0,118260.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1753590196766,0.5496999,118270.0,118260.0,0.9523952]
["bitfinex-derivatives","BTCF0:USTF0",1753590197564,0.5496999,118270.0,118260.0,0.9440152]
["bitfinex-derivatives","BTCF0:USTF0",1753590207279,0.5496999,118270.0,118260.0,0.2744952]
["bitfinex-derivatives","BTCF0:USTF0",1753590207479,0.5496999,118270.0,118260.0,0.9437752]
["bitfinex-derivatives","BTCF0:USTF0",1753590216084,0.5496999,118270.0,118260.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753590216285,0.5496999,118270.0,118260.0,0.9437752]
["bitfinex-derivatives","BTCF0:USTF0",1753590222589,0.5496999,118270.0,118260.0,0.9521552]
["bitfinex-derivatives","BTCF0:USTF0",1753590222790,0.2886047,118270.0,118260.0,0.9521552]
["bitfinex-derivatives","BTCF0:USTF0",1753590223092,0.5496999,118270.0,118260.0,0.9521552]
["bitfinex-derivatives","BTCF0:USTF0",1753590225294,0.2886047,118270.0,118260.0,0.9521552]
["bitfinex-derivatives","BTCF0:USTF0",1753590225494,0.5496999,118270.0,118260.0,0.9521552]
["bitfinex-derivatives","BTCF0:USTF0",1753590231595,0.1952047,118270.0,118260.0,1.2132504]
["bitfinex-derivatives","BTCF0:USTF0",1753590231794,0.1636647,118270.0,118260.0,1.3823094]
["bitfinex-derivatives","BTCF0:USTF0",1753590232601,0.1690447,118270.0,118260.0,1.5090975]
["bitfinex-derivatives","BTCF0:USTF0",1753590233097,0.1700447,118270.0,118260.0,2.0090975]
["bitfinex-derivatives","BTCF0:USTF0",1753590233595,0.1690447,118270.0,118260.0,2.0090975]
["bitfinex-derivatives","BTCF0:USTF0",1753590233794,0.1690447,118270.0,118260.0,2.0100975]
["bitfinex-derivatives","BTCF0:USTF0",1753590235594,0.2112995,118280.0,118270.0,0.1690447]
["bitfinex-derivatives","BTCF0:USTF0",1753590235791,0.1690304,118280.0,118270.0,0.5569172]
["bitfinex-derivatives","BTCF0:USTF0",1753590235990,0.1690304,118280.0,118270.0,0.5991775]
["bitfinex-derivatives","BTCF0:USTF0",1753590236799,0.1690304,118280.0,118270.0,0.6011775]
["bitfinex-derivatives","BTCF0:USTF0",1753590238002,0.1690304,118280.0,118270.0,1.1011775]
["bitfinex-derivatives","BTCF0:USTF0",1753590239404,0.1690304,118280.0,118270.0,1.3622727]
["bitfinex-derivatives","BTCF0:USTF0",1753590239601,0.1690304,118280.0,118270.0,1.1011775]
["bitfinex-derivatives","BTCF0:USTF0",1753590240104,0.1690304,118280.0,118270.0,1.2011775]
["bitfinex-derivatives","BTCF0:USTF0",1753590242809,0.1938104,118280.0,118270.0,1.2011775]
["bitfinex-derivatives","BTCF0:USTF0",1753590250213,0.1938104,118280.0,118270.0,1.3413775]
["bitfinex-derivatives","BTCF0:USTF0",1753590250414,0.1938104,118280.0,118270.0,1.2011775]
["bitfinex-derivatives","BTCF0:USTF0",1753590253512,0.27832,118290.0,118280.0,0.1690304]
["bitfinex-derivatives","BTCF0:USTF0",1753590253716,0.27832,118290.0,118280.0,1.0992056]
["bitfinex-derivatives","BTCF0:USTF0",1753590254413,0.27832,118290.0,118280.0,1.3603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590254717,0.33685,118290.0,118280.0,1.3603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590255216,0.33685,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590256317,0.33785,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590256512,0.35247,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590258921,0.3746,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590259520,0.3746,118290.0,118280.0,1.5992056]
["bitfinex-derivatives","BTCF0:USTF0",1753590261421,0.3746,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590261820,0.3746,118290.0,118280.0,1.5992056]
["bitfinex-derivatives","BTCF0:USTF0",1753590262823,0.3746,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590263924,0.3746,118290.0,118280.0,1.5992056]
["bitfinex-derivatives","BTCF0:USTF0",1753590264523,0.3746,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590264824,0.290088,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590265024,0.02578,118290.0,118280.0,1.8603008]
["bitfinex-derivatives","BTCF0:USTF0",1753590267425,0.001,118290.0,118280.0,1.94484237]
["bitfinex-derivatives","BTCF0:USTF0",1753590267625,0.001,118290.0,118280.0,2.04484237]
["bitfinex-derivatives","BTCF0:USTF0",1753590269326,0.02469,118290.0,118280.0,2.04484237]
["bitfinex-derivatives","BTCF0:USTF0",1753590271031,0.02469,118290.0,118280.0,2.28914237]
["bitfinex-derivatives","BTCF0:USTF0",1753590288947,0.06289,118290.0,118280.0,2.28914237]
["bitfinex-derivatives","BTCF0:USTF0",1753590294841,0.03499,118300.0,118290.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753590295047,0.02352,118300.0,118290.0,0.7757091]
["bitfinex-derivatives","BTCF0:USTF0",1753590295249,0.02352,118300.0,118290.0,0.8179622]
["bitfinex-derivatives","BTCF0:USTF0",1753590296252,0.02452,118300.0,118290.0,1.3179622]
["bitfinex-derivatives","BTCF0:USTF0",1753590296551,0.02652,118300.0,118290.0,1.3179622]
["bitfinex-derivatives","BTCF0:USTF0",1753590298449,0.11969,118320.0,118310.0,0.1689876]
["bitfinex-derivatives","BTCF0:USTF0",1753590298754,0.2886633,118320.0,118310.0,1.360178]
["bitfinex-derivatives","BTCF0:USTF0",1753590299254,0.2886633,118320.0,118310.0,1.42714437]
["bitfinex-derivatives","BTCF0:USTF0",1753590299654,0.2916633,118320.0,118310.0,1.43551411]
["bitfinex-derivatives","BTCF0:USTF0",1753590300048,0.2956633,118320.0,118310.0,1.43551411]
["bitfinex-derivatives","BTCF0:USTF0",1753590300449,0.2956633,118320.0,118310.0,1.17441891]
["bitfinex-derivatives","BTCF0:USTF0",1753590300647,0.2956633,118320.0,118310.0,0.91332361]
["bitfinex-derivatives","BTCF0:USTF0",1753590300851,0.5567585,118320.0,118310.0,1.17441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590301047,0.2956633,118320.0,118310.0,1.17441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590301247,0.2956633,118320.0,118310.0,1.67441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590304659,0.2956633,118320.0,118310.0,1.93551401]
["bitfinex-derivatives","BTCF0:USTF0",1753590304860,0.2956633,118320.0,118310.0,1.67441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590315165,0.2161233,118320.0,118310.0,1.67441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590315669,0.2589533,118320.0,118310.0,1.67441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590315865,0.2956633,118320.0,118310.0,1.67441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590326469,0.2956633,118320.0,118310.0,1.41332361]
["bitfinex-derivatives","BTCF0:USTF0",1753590326774,0.2956633,118320.0,118310.0,1.67441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590331776,0.2492733,118320.0,118310.0,1.67441881]
["bitfinex-derivatives","BTCF0:USTF0",1753590332073,0.2492733,118320.0,118310.0,1.41332361]
["bitfinex-derivatives","BTCF0:USTF0",1753590332377,0.2261033,118320.0,118310.0,1.93551401]
["bitfinex-derivatives","BTCF0:USTF0",1753590332781,0.03052,118320.0,118310.0,1.93551401]
["bitfinex-derivatives","BTCF0:USTF0",1753590332982,0.007,118320.0,118310.0,1.93551401]
["bitfinex-derivatives","BTCF0:USTF0",1753590333472,0.2938833,118320.0,118310.0,1.00541881]
["bitfinex-derivatives","BTCF0:USTF0",1753590333679,0.2938833,118320.0,118310.0,1.67553881]
["bitfinex-derivatives","BTCF0:USTF0",1753590334774,0.2918833,118320.0,118310.0,1.41444361]
["bitfinex-derivatives","BTCF0:USTF0",1753590335079,0.5529785,118320.0,118310.0,1.00541881]
["bitfinex-derivatives","BTCF0:USTF0",1753590335279,0.5529785,118320.0,118310.0,1.67565881]
["bitfinex-derivatives","BTCF0:USTF0",1753590335477,0.5489785,118320.0,118310.0,1.67565891]
["bitfinex-derivatives","BTCF0:USTF0",1753590335680,0.5499785,118320.0,118310.0,1.41456371]
["bitfinex-derivatives","BTCF0:USTF0",1753590335871,0.5499785,118320.0,118310.0,1.67565891]
["bitfinex-derivatives","BTCF0:USTF0",1753590338677,0.5499785,118320.0,118310.0,1.50715131]
["bitfinex-derivatives","BTCF0:USTF0",1753590338877,0.5499785,118320.0,118310.0,1.67613891]
["bitfinex-derivatives","BTCF0:USTF0",1753590339279,0.5499785,118320.0,118310.0,1.67609891]
["bitfinex-derivatives","BTCF0:USTF0",1753590341081,0.5499785,118320.0,118310.0,0.74432371]
["bitfinex-derivatives","BTCF0:USTF0",1753590341277,0.8110737,118320.0,118310.0,1.24601611]
["bitfinex-derivatives","BTCF0:USTF0",1753590341477,0.5499785,118320.0,118310.0,1.24601611]
["bitfinex-derivatives","BTCF0:USTF0",1753590342988,0.5499785,118320.0,118310.0,1.50711131]
["bitfinex-derivatives","BTCF0:USTF0",1753590343989,0.5499785,118320.0,118310.0,1.24601611]
["bitfinex-derivatives","BTCF0:USTF0",1753590345990,0.5499785,118320.0,118310.0,0.57533611]
["bitfinex-derivatives","BTCF0:USTF0",1753590346188,0.5499785,118320.0,118310.0,1.24601611]
["bitfinex-derivatives","BTCF0:USTF0",1753590347189,0.5499785,118320.0,118310.0,1.50711131]
["bitfinex-derivatives","BTCF0:USTF0",1753590362591,0.5499785,118320.0,118310.0,0.83643131]
["bitfinex-derivatives","BTCF0:USTF0",1753590362792,0.5499785,118320.0,118310.0,1.50651131]
["bitfinex-derivatives","BTCF0:USTF0",1753590362993,0.5499785,118320.0,118310.0,1.24541611]
["bitfinex-derivatives","BTCF0:USTF0",1753590365002,0.5499785,118320.0,118310.0,1.50651131]
["bitfinex-derivatives","BTCF0:USTF0",1753590366201,0.5499785,118320.0,118310.0,1.24541611]
["bitfinex-derivatives","BTCF0:USTF0",1753590366402,0.5499785,118320.0,118310.0,1.50651131]
["bitfinex-derivatives","BTCF0:USTF0",1753590369404,0.5499785,118320.0,118310.0,1.24541611]
["bitfinex-derivatives","BTCF0:USTF0",1753590388523,0.8110737,118320.0,118310.0,0.1979483]
["bitfinex-derivatives","BTCF0:USTF0",1753590388814,0.1918262,118290.0,118280.0,0.6146276]
["bitfinex-derivatives","BTCF0:USTF0",1753590389021,0.1918262,118290.0,118280.0,1.1842276]
["bitfinex-derivatives","BTCF0:USTF0",1753590389222,0.1918262,118290.0,118280.0,1.2842276]
["bitfinex-derivatives","BTCF0:USTF0",1753590390120,0.1690162,118290.0,118280.0,1.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1753590390311,0.1690162,118290.0,118280.0,1.2966513]
["bitfinex-derivatives","BTCF0:USTF0",1753590390513,0.1690162,118290.0,118280.0,1.36374411]
["bitfinex-derivatives","BTCF0:USTF0",1753590390713,0.1690162,118290.0,118280.0,1.86374411]
["bitfinex-derivatives","BTCF0:USTF0",1753590393628,0.1918262,118290.0,118280.0,1.76374411]
["bitfinex-derivatives","BTCF0:USTF0",1753590394127,0.1918262,118290.0,118280.0,1.86374411]
["bitfinex-derivatives","BTCF0:USTF0",1753590396427,0.1918262,118290.0,118280.0,2.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1753590396626,0.1918262,118290.0,118280.0,1.86374411]
["bitfinex-derivatives","BTCF0:USTF0",1753590403936,0.1918262,118290.0,118280.0,1.60264891]
["bitfinex-derivatives","BTCF0:USTF0",1753590404135,0.1918262,118290.0,118280.0,1.86374411]
["bitfinex-derivatives","BTCF0:USTF0",1753590406438,0.1918262,118290.0,118280.0,2.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1753590406638,0.1918262,118290.0,118280.0,1.86374411]
["bitfinex-derivatives","BTCF0:USTF0",1753590407834,0.1690162,118290.0,118280.0,2.12483931]
["bitfinex-derivatives","BTCF0:USTF0",1753590408036,0.1690135,118300.0,118290.0,0.1690162]
["bitfinex-derivatives","BTCF0:USTF0",1753590408341,0.1690135,118300.0,118290.0,0.7912066]
["bitfinex-derivatives","BTCF0:USTF0",1753590409441,0.1690135,118300.0,118290.0,0.7922066]
["bitfinex-derivatives","BTCF0:USTF0",1753590409834,0.1690135,118300.0,118290.0,1.2922066]
["bitfinex-derivatives","BTCF0:USTF0",1753590410640,0.1690135,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590415644,0.1921635,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590416148,0.1690135,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590418546,0.1921635,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590449969,0.2263435,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590450868,0.2517035,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590453868,0.08269,118300.0,118290.0,0.7710162]
["bitfinex-derivatives","BTCF0:USTF0",1753590454163,0.08269,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590454669,0.2516919,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590456471,0.08269,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590456970,0.2516919,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590458067,0.08269,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590465076,0.04851,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590477891,0.04851,118300.0,118290.0,1.4334066]
["bitfinex-derivatives","BTCF0:USTF0",1753590478090,0.04851,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590478785,0.02315,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590498904,0.02315,118300.0,118290.0,1.4334066]
["bitfinex-derivatives","BTCF0:USTF0",1753590499105,0.02315,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590505313,0.06777,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590507109,0.03301,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590507414,0.02315,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590522033,0.02315,118300.0,118290.0,0.7710162]
["bitfinex-derivatives","BTCF0:USTF0",1753590522235,0.02315,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590535445,0.2178618,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590535640,0.2879218,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590544745,0.02251,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590561051,0.02251,118300.0,118290.0,1.4334066]
["bitfinex-derivatives","BTCF0:USTF0",1753590561260,0.02251,118300.0,118290.0,1.2932066]
["bitfinex-derivatives","BTCF0:USTF0",1753590571556,0.0422443,118320.0,118300.0,0.1690018]
["bitfinex-derivatives","BTCF0:USTF0",1753590571762,0.0236,118310.0,118300.0,0.2957468]
["bitfinex-derivatives","BTCF0:USTF0",1753590571958,0.04594,118320.0,118300.0,0.2957468]
["bitfinex-derivatives","BTCF0:USTF0",1753590571959,0.07131,118320.0,118310.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1753590572162,0.2402833,118320.0,118310.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1753590572461,0.2632133,118320.0,118310.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1753590572966,0.2632133,118320.0,118310.0,0.730738]
["bitfinex-derivatives","BTCF0:USTF0",1753590573160,0.2632133,118320.0,118310.0,1.230738]
["bitfinex-derivatives","BTCF0:USTF0",1753590574159,0.2868133,118320.0,118310.0,1.230738]
["bitfinex-derivatives","BTCF0:USTF0",1753590574360,0.2878133,118320.0,118310.0,1.230738]
["bitfinex-derivatives","BTCF0:USTF0",1753590575063,0.2888133,118320.0,118310.0,1.230738]
["bitfinex-derivatives","BTCF0:USTF0",1753590593386,0.2888133,118320.0,118310.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1753590594486,0.2888133,118320.0,118310.0,1.230738]
["bitfinex-derivatives","BTCF0:USTF0",1753590595189,0.2888133,118320.0,118310.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1753590599697,0.2888133,118320.0,118310.0,1.6384428]
["bitfinex-derivatives","BTCF0:USTF0",1753590603796,0.2888133,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590604493,0.2042033,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590604694,0.2042032,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590609788,0.2386332,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590610196,0.2534232,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590611700,0.2534232,118320.0,118310.0,2.039738]
["bitfinex-derivatives","BTCF0:USTF0",1753590612300,0.2534232,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590612802,0.2754232,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590613200,0.2916632,118320.0,118310.0,1.6384428]
["bitfinex-derivatives","BTCF0:USTF0",1753590613999,0.2768732,118320.0,118310.0,1.6384428]
["bitfinex-derivatives","BTCF0:USTF0",1753590617003,0.2916632,118320.0,118310.0,1.6384428]
["bitfinex-derivatives","BTCF0:USTF0",1753590618903,0.2916632,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590620007,0.2768732,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590620206,0.03523,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590620911,0.2042033,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590621307,0.0256,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590622709,0.0256,118320.0,118310.0,2.039738]
["bitfinex-derivatives","BTCF0:USTF0",1753590622909,0.1945732,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590623411,0.0256,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590623600,0.1945732,118320.0,118310.0,1.899538]
["bitfinex-derivatives","BTCF0:USTF0",1753590623805,0.2910832,118320.0,118310.0,1.6384428]
["bitfinex-derivatives","BTCF0:USTF0",1753590624612,0.2910832,118320.0,118310.0,1.6383628]
["bitfinex-derivatives","BTCF0:USTF0",1753590626406,0.2910832,118320.0,118310.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1753590626611,0.2910832,118320.0,118310.0,1.6383628]
["bitfinex-derivatives","BTCF0:USTF0",1753590631613,0.2910832,118320.0,118310.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1753590631818,0.2910832,118320.0,118310.0,1.6383628]
["bitfinex-derivatives","BTCF0:USTF0",1753590632909,0.2910832,118320.0,118310.0,1.7785628]
["bitfinex-derivatives","BTCF0:USTF0",1753590633114,0.2910832,118320.0,118310.0,1.6383628]
["bitfinex-derivatives","BTCF0:USTF0",1753590639616,0.2910832,118320.0,118310.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1753590639816,0.5521784,118320.0,118310.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1753590640015,0.5521784,118320.0,118310.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1753590640218,0.5521784,118320.0,118310.0,1.5987627]
["bitfinex-derivatives","BTCF0:USTF0",1753590642616,0.5521784,118320.0,118310.0,0.7765052]
["bitfinex-derivatives","BTCF0:USTF0",1753590642921,0.9823136,118320.0,118310.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1753590643422,0.7212184,118320.0,118310.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1753590645919,0.7212184,118320.0,118310.0,1.16872]
["bitfinex-derivatives","BTCF0:USTF0",1753590646121,0.9823136,118320.0,118310.0,1.16872]
["bitfinex-derivatives","BTCF0:USTF0",1753590646623,0.7212184,118320.0,118310.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1753590647528,0.1852376,118310.0,118300.0,0.4455053]
["bitfinex-derivatives","BTCF0:USTF0",1753590647836,0.5475828,118310.0,118300.0,1.1374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590648635,0.5475828,118310.0,118300.0,1.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590652236,0.5475828,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590652434,0.5475828,118310.0,118300.0,1.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590655033,0.2864876,118310.0,118300.0,1.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590656038,0.2864876,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590656238,0.2864876,118310.0,118300.0,1.6374453]
["bitfinex-derivatives","BTCF0:USTF0",1753590656939,0.2864876,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590657141,0.2864876,118310.0,118300.0,1.6374453]
["bitfinex-derivatives","BTCF0:USTF0",1753590659044,0.2864876,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590659245,0.2864876,118310.0,118300.0,1.6374453]
["bitfinex-derivatives","BTCF0:USTF0",1753590660242,0.5475828,118310.0,118300.0,1.6374453]
["bitfinex-derivatives","BTCF0:USTF0",1753590661046,0.2864876,118310.0,118300.0,1.6374453]
["bitfinex-derivatives","BTCF0:USTF0",1753590662247,0.2864876,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590662547,0.2864876,118310.0,118300.0,1.6374453]
["bitfinex-derivatives","BTCF0:USTF0",1753590668648,0.2864876,118310.0,118300.0,1.3763501]
["bitfinex-derivatives","BTCF0:USTF0",1753590668953,0.2864876,118310.0,118300.0,1.6374453]
["bitfinex-derivatives","BTCF0:USTF0",1753590683264,0.2864876,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590683465,0.2864876,118310.0,118300.0,1.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590689567,0.2719476,118310.0,118300.0,1.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590700479,0.2859376,118310.0,118300.0,1.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590713882,0.2859376,118310.0,118300.0,1.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1753590714084,0.2859376,118310.0,118300.0,1.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1753590718888,0.2859376,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590719088,0.2859376,118310.0,118300.0,1.6373653]
["bitfinex-derivatives","BTCF0:USTF0",1753590723997,0.2859376,118310.0,118300.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753590724296,0.2859376,118310.0,118300.0,1.6373653]
["bitfinex-derivatives","BTCF0:USTF0",1753590740006,0.2859376,118310.0,118300.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1753590740210,0.5470328,118310.0,118300.0,1.4683252]
["bitfinex-derivatives","BTCF0:USTF0",1753590741915,0.5470328,118310.0,118300.0,0.7996852]
["bitfinex-derivatives","BTCF0:USTF0",1753590742214,0.5470328,118310.0,118300.0,1.4683252]
["bitfinex-derivatives","BTCF0:USTF0",1753590748018,0.5470328,118310.0,118300.0,1.20723]
["bitfinex-derivatives","BTCF0:USTF0",1753590748218,0.5470328,118310.0,118300.0,1.4683252]
["bitfinex-derivatives","BTCF0:USTF0",1753590750018,0.5470328,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590750217,0.2859376,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590759624,0.1689876,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590768932,0.1689876,118310.0,118300.0,1.3762318]
["bitfinex-derivatives","BTCF0:USTF0",1753590769133,0.1689876,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590779044,0.1689876,118310.0,118300.0,1.777527]
["bitfinex-derivatives","BTCF0:USTF0",1753590779748,0.1689876,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590789252,0.1937876,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590792145,0.1937876,118310.0,118300.0,1.3762318]
["bitfinex-derivatives","BTCF0:USTF0",1753590792351,0.1937876,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590792952,0.1937876,118310.0,118300.0,1.3762318]
["bitfinex-derivatives","BTCF0:USTF0",1753590793153,0.1937876,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590799157,0.1937876,118310.0,118300.0,1.777527]
["bitfinex-derivatives","BTCF0:USTF0",1753590799466,0.1937876,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590799657,0.2278076,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590803168,0.2278076,118310.0,118300.0,1.3762318]
["bitfinex-derivatives","BTCF0:USTF0",1753590803368,0.2278076,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590805670,0.2369276,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590808270,0.2510976,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590824086,0.2723676,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590825688,0.2875276,118310.0,118300.0,1.637327]
["bitfinex-derivatives","BTCF0:USTF0",1753590832198,0.2875276,118310.0,118300.0,1.638887]
["bitfinex-derivatives","BTCF0:USTF0",1753590839603,0.2875276,118310.0,118300.0,0.968687]
["bitfinex-derivatives","BTCF0:USTF0",1753590839804,0.2875276,118310.0,118300.0,1.639527]
["bitfinex-derivatives","BTCF0:USTF0",1753590851518,0.2875276,118310.0,118300.0,1.3784318]
["bitfinex-derivatives","BTCF0:USTF0",1753590851817,0.2875276,118310.0,118300.0,1.639527]
["bitfinex-derivatives","BTCF0:USTF0",1753590863729,0.2733576,118310.0,118300.0,1.639527]
["bitfinex-derivatives","BTCF0:USTF0",1753590866032,0.2874676,118310.0,118300.0,1.639527]
["bitfinex-derivatives","BTCF0:USTF0",1753590869732,0.2874676,118310.0,118300.0,1.3784318]
["bitfinex-derivatives","BTCF0:USTF0",1753590869938,0.2874676,118310.0,118300.0,1.639527]
["bitfinex-derivatives","BTCF0:USTF0",1753590871638,0.2874676,118310.0,118300.0,1.3552918]
["bitfinex-derivatives","BTCF0:USTF0",1753590871853,0.5485628,118310.0,118300.0,1.6163871]
["bitfinex-derivatives","BTCF0:USTF0",1753590872341,0.2874676,118310.0,118300.0,1.6163871]
["bitfinex-derivatives","BTCF0:USTF0",1753590872542,0.2874676,118310.0,118300.0,1.6168271]
["bitfinex-derivatives","BTCF0:USTF0",1753590872742,0.2874676,118310.0,118300.0,1.3557319]
["bitfinex-derivatives","BTCF0:USTF0",1753590872943,0.2874676,118310.0,118300.0,1.6168271]
["bitfinex-derivatives","BTCF0:USTF0",1753590874342,0.2874676,118310.0,118300.0,1.6404271]
["bitfinex-derivatives","BTCF0:USTF0",1753590887551,0.2874676,118310.0,118300.0,1.3793319]
["bitfinex-derivatives","BTCF0:USTF0",1753590887743,0.2874676,118310.0,118300.0,1.6404271]
["bitfinex-derivatives","BTCF0:USTF0",1753590890157,0.2874676,118310.0,118300.0,1.3793319]
["bitfinex-derivatives","BTCF0:USTF0",1753590890358,0.2874676,118310.0,118300.0,1.6404271]
["bitfinex-derivatives","BTCF0:USTF0",1753590893160,0.2874676,118310.0,118300.0,0.9691071]
["bitfinex-derivatives","BTCF0:USTF0",1753590893358,0.2874676,118310.0,118300.0,1.6406271]
["bitfinex-derivatives","BTCF0:USTF0",1753590915281,0.2874676,118310.0,118300.0,1.3795319]
["bitfinex-derivatives","BTCF0:USTF0",1753590915476,0.2874676,118310.0,118300.0,1.6406271]
["bitfinex-derivatives","BTCF0:USTF0",1753590919884,0.2874676,118310.0,118300.0,0.9691071]
["bitfinex-derivatives","BTCF0:USTF0",1753590920086,0.2874676,118310.0,118300.0,1.6397071]
["bitfinex-derivatives","BTCF0:USTF0",1753590923686,0.2874676,118310.0,118300.0,1.3786119]
["bitfinex-derivatives","BTCF0:USTF0",1753590923886,0.2874676,118310.0,118300.0,1.6397071]
["bitfinex-derivatives","BTCF0:USTF0",1753590926086,0.2874676,118310.0,118300.0,0.9691071]
["bitfinex-derivatives","BTCF0:USTF0",1753590926389,0.2874676,118310.0,118300.0,1.6394271]
["bitfinex-derivatives","BTCF0:USTF0",1753590927187,0.2874676,118310.0,118300.0,0.9691071]
["bitfinex-derivatives","BTCF0:USTF0",1753590927388,0.2874676,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590931694,0.2733576,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590933994,0.2241776,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590940000,0.2401476,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590940200,0.2866076,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590940696,0.1937876,118310.0,118300.0,1.3782919]
["bitfinex-derivatives","BTCF0:USTF0",1753590940897,0.1937876,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590956808,0.1689876,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590957604,0.1917876,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590957803,0.2499676,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590959011,0.2499676,118310.0,118300.0,1.3782919]
["bitfinex-derivatives","BTCF0:USTF0",1753590959207,0.2499676,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590960308,0.2886776,118310.0,118300.0,1.6393871]
["bitfinex-derivatives","BTCF0:USTF0",1753590970117,0.2886776,118310.0,118300.0,0.9691071]
["bitfinex-derivatives","BTCF0:USTF0",1753590970312,0.2886776,118310.0,118300.0,1.6417071]
["bitfinex-derivatives","BTCF0:USTF0",1753590980821,0.2886776,118310.0,118300.0,1.3806119]
["bitfinex-derivatives","BTCF0:USTF0",1753590981027,0.2886776,118310.0,118300.0,1.6417071]
["bitfinex-derivatives","BTCF0:USTF0",1753590988232,0.2886776,118310.0,118300.0,1.3806119]
["bitfinex-derivatives","BTCF0:USTF0",1753590988434,0.2886776,118310.0,118300.0,1.6417071]
["bitfinex-derivatives","BTCF0:USTF0",1753590990132,0.211222,118320.0,118310.0,0.2080675]
["bitfinex-derivatives","BTCF0:USTF0",1753590990325,0.211222,118320.0,118310.0,0.5612704]
["bitfinex-derivatives","BTCF0:USTF0",1753590990631,0.211222,118320.0,118310.0,1.4032579]
["bitfinex-derivatives","BTCF0:USTF0",1753590991632,0.211222,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753590991832,0.212222,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753590992033,0.213222,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753590992531,0.213222,118320.0,118310.0,2.0434579]
["bitfinex-derivatives","BTCF0:USTF0",1753590992735,0.213222,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753590994935,0.237242,118320.0,118310.0,1.6421627]
["bitfinex-derivatives","BTCF0:USTF0",1753590995924,0.237242,118320.0,118310.0,0.9691627]
["bitfinex-derivatives","BTCF0:USTF0",1753590996236,0.237242,118320.0,118310.0,1.9031379]
["bitfinex-derivatives","BTCF0:USTF0",1753590996435,0.237242,118320.0,118310.0,1.6420427]
["bitfinex-derivatives","BTCF0:USTF0",1753591000942,0.237242,118320.0,118310.0,1.9031379]
["bitfinex-derivatives","BTCF0:USTF0",1753591001943,0.237242,118320.0,118310.0,1.6420427]
["bitfinex-derivatives","BTCF0:USTF0",1753591004548,0.237242,118320.0,118310.0,1.9031379]
["bitfinex-derivatives","BTCF0:USTF0",1753591004945,0.237242,118320.0,118310.0,0.9691627]
["bitfinex-derivatives","BTCF0:USTF0",1753591005148,0.237242,118320.0,118310.0,1.6421627]
["bitfinex-derivatives","BTCF0:USTF0",1753591005348,0.237242,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591007046,0.237242,118320.0,118310.0,1.6421627]
["bitfinex-derivatives","BTCF0:USTF0",1753591010755,0.237242,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591032962,0.237242,118320.0,118310.0,1.6421627]
["bitfinex-derivatives","BTCF0:USTF0",1753591034468,0.237242,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591051682,0.246302,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591051889,0.277952,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591052182,0.314032,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591059485,0.299072,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591070900,0.315122,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591071098,0.330082,118320.0,118310.0,1.9032579]
["bitfinex-derivatives","BTCF0:USTF0",1753591076503,0.330082,118320.0,118310.0,1.6498027]
["bitfinex-derivatives","BTCF0:USTF0",1753591076703,0.330082,118320.0,118310.0,1.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1753591082308,0.330082,118320.0,118310.0,1.3886275]
["bitfinex-derivatives","BTCF0:USTF0",1753591082510,0.330082,118320.0,118310.0,1.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1753591089507,0.330082,118320.0,118310.0,0.8001752]
["bitfinex-derivatives","BTCF0:USTF0",1753591089508,0.5911772,118320.0,118310.0,0.8001752]
["bitfinex-derivatives","BTCF0:USTF0",1753591089701,0.5911772,118320.0,118310.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1753591089907,0.5911772,118320.0,118310.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1753591090211,0.5911772,118320.0,118310.0,0.9406552]
["bitfinex-derivatives","BTCF0:USTF0",1753591090413,0.5911772,118320.0,118310.0,0.9566352]
["bitfinex-derivatives","BTCF0:USTF0",1753591091713,0.330082,118320.0,118310.0,0.2770752]
["bitfinex-derivatives","BTCF0:USTF0",1753591091913,0.5911772,118320.0,118310.0,0.9566752]
["bitfinex-derivatives","BTCF0:USTF0",1753591096917,0.5911772,118320.0,118310.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1753591097615,0.5911772,118320.0,118310.0,0.9563952]
["bitfinex-derivatives","BTCF0:USTF0",1753591102312,0.8522724,118320.0,118310.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1753591102514,0.2321018,118300.0,118290.0,0.2808952]
["bitfinex-derivatives","BTCF0:USTF0",1753591102714,0.493197,118300.0,118290.0,1.0598152]
["bitfinex-derivatives","BTCF0:USTF0",1753591103019,0.2896118,118300.0,118290.0,1.0598152]
["bitfinex-derivatives","BTCF0:USTF0",1753591103522,0.2896118,118300.0,118290.0,1.5598152]
["bitfinex-derivatives","BTCF0:USTF0",1753591104516,0.2896118,118300.0,118290.0,1.5608152]
["bitfinex-derivatives","BTCF0:USTF0",1753591106517,0.2896118,118300.0,118290.0,1.5618152]
["bitfinex-derivatives","BTCF0:USTF0",1753591106918,0.2896118,118300.0,118290.0,1.5622152]
["bitfinex-derivatives","BTCF0:USTF0",1753591107317,0.2896118,118300.0,118290.0,1.5620552]
["bitfinex-derivatives","BTCF0:USTF0",1753591107922,0.550707,118300.0,118290.0,0.8752752]
["bitfinex-derivatives","BTCF0:USTF0",1753591108122,0.550707,118300.0,118290.0,1.5544352]
["bitfinex-derivatives","BTCF0:USTF0",1753591108423,0.550707,118300.0,118290.0,0.8752752]
["bitfinex-derivatives","BTCF0:USTF0",1753591108720,0.2896118,118300.0,118290.0,1.5543952]
["bitfinex-derivatives","BTCF0:USTF0",1753591108920,0.2896118,118300.0,118290.0,1.5620152]
["bitfinex-derivatives","BTCF0:USTF0",1753591109121,0.550707,118300.0,118290.0,1.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1753591109320,0.551707,118300.0,118290.0,1.5600152]
["bitfinex-derivatives","BTCF0:USTF0",1753591109511,0.2916118,118300.0,118290.0,1.5600152]
["bitfinex-derivatives","BTCF0:USTF0",1753591113125,0.2916118,118300.0,118290.0,0.8808952]
["bitfinex-derivatives","BTCF0:USTF0",1753591113425,0.2916118,118300.0,118290.0,1.5597352]
["bitfinex-derivatives","BTCF0:USTF0",1753591113625,0.552707,118300.0,118290.0,1.5597352]
["bitfinex-derivatives","BTCF0:USTF0",1753591113924,0.552707,118300.0,118290.0,1.29098]
["bitfinex-derivatives","BTCF0:USTF0",1753591114427,0.552707,118300.0,118290.0,0.79098]
["bitfinex-derivatives","BTCF0:USTF0",1753591114625,0.552707,118300.0,118290.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1753591114827,0.552707,118300.0,118290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753591129233,0.2916118,118300.0,118290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753591129433,0.552707,118300.0,118290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753591145244,1.229747,118300.0,118290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753591146842,0.1690161,118290.0,118280.0,0.2695189]
["bitfinex-derivatives","BTCF0:USTF0",1753591147151,0.2905561,118290.0,118280.0,0.2816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591148750,0.5516513,118290.0,118280.0,0.2816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591149250,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591153651,0.5516513,118290.0,118280.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1753591153852,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591156355,0.5516513,118290.0,118280.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1753591156654,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591158250,0.5516513,118290.0,118280.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1753591158452,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591158653,0.5516513,118290.0,118280.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1753591158851,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591161863,0.5516513,118290.0,118280.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1753591162163,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591164765,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591164952,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591166056,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591169267,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591169470,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591169669,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591171068,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591171269,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591171568,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591171970,0.2905561,118290.0,118280.0,0.3893189]
["bitfinex-derivatives","BTCF0:USTF0",1753591181282,0.2905561,118290.0,118280.0,0.1282237]
["bitfinex-derivatives","BTCF0:USTF0",1753591181583,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591182381,0.2905561,118290.0,118280.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1753591182578,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591188388,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591188584,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591188788,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591189789,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591192690,0.2905561,118290.0,118280.0,0.5507293]
["bitfinex-derivatives","BTCF0:USTF0",1753591194590,0.2905561,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591196990,0.2905561,118290.0,118280.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1753591197193,0.5516513,118290.0,118280.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1753591198889,0.2905561,118290.0,118280.0,0.2896341]
["bitfinex-derivatives","BTCF0:USTF0",1753591199091,0.2905561,118290.0,118280.0,0.5507293]
["bitfinex-derivatives","BTCF0:USTF0",1753591199295,0.1937261,118290.0,118280.0,0.8194445]
["bitfinex-derivatives","BTCF0:USTF0",1753591199498,0.1937261,118290.0,118280.0,1.4962445]
["bitfinex-derivatives","BTCF0:USTF0",1753591200193,0.1937261,118290.0,118280.0,1.2351493]
["bitfinex-derivatives","BTCF0:USTF0",1753591200395,0.1937261,118290.0,118280.0,1.4962445]
["bitfinex-derivatives","BTCF0:USTF0",1753591200595,0.1937261,118290.0,118280.0,1.4972445]
["bitfinex-derivatives","BTCF0:USTF0",1753591200799,0.1937261,118290.0,118280.0,1.2361493]
["bitfinex-derivatives","BTCF0:USTF0",1753591201189,0.1937261,118290.0,118280.0,1.2371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591201390,0.1937261,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591203091,0.2679861,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591203297,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591204791,0.2895661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591207193,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591207595,0.2895661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591223111,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591225110,0.2895661,118290.0,118280.0,1.3070237]
["bitfinex-derivatives","BTCF0:USTF0",1753591225409,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591226918,0.2895661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591228012,0.2895661,118290.0,118280.0,1.3070237]
["bitfinex-derivatives","BTCF0:USTF0",1753591228314,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591228814,0.2895661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591229315,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591233920,0.2895661,118290.0,118280.0,1.7371492]
["bitfinex-derivatives","BTCF0:USTF0",1753591234624,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591235112,0.2895661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591235820,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591236319,0.2895661,118290.0,118280.0,1.7371492]
["bitfinex-derivatives","BTCF0:USTF0",1753591237511,0.2895661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591237819,0.2895661,118290.0,118280.0,1.5681189]
["bitfinex-derivatives","BTCF0:USTF0",1753591238423,0.2895661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591247825,0.2679861,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591248026,0.2892661,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591252924,0.2744961,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591253124,0.2405761,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591265733,0.2755461,118290.0,118280.0,1.7371493]
["bitfinex-derivatives","BTCF0:USTF0",1753591266736,0.2755461,118290.0,118280.0,1.0603493]
["bitfinex-derivatives","BTCF0:USTF0",1753591266931,0.2755461,118290.0,118280.0,1.7345893]
["bitfinex-derivatives","BTCF0:USTF0",1753591270043,0.2033261,118290.0,118280.0,1.7345893]
["bitfinex-derivatives","BTCF0:USTF0",1753591278548,0.2382961,118290.0,118280.0,1.7345893]
["bitfinex-derivatives","BTCF0:USTF0",1753591282851,0.2529861,118290.0,118280.0,1.7345893]
["bitfinex-derivatives","BTCF0:USTF0",1753591283052,0.2908361,118290.0,118280.0,1.7345893]
["bitfinex-derivatives","BTCF0:USTF0",1753591286753,0.2908361,118290.0,118280.0,1.7345892]
["bitfinex-derivatives","BTCF0:USTF0",1753591286952,0.2908361,118290.0,118280.0,1.473494]
["bitfinex-derivatives","BTCF0:USTF0",1753591287149,0.2908361,118290.0,118280.0,1.7345892]
["bitfinex-derivatives","BTCF0:USTF0",1753591291657,0.2908361,118290.0,118280.0,1.0603492]
["bitfinex-derivatives","BTCF0:USTF0",1753591291955,0.2908361,118290.0,118280.0,1.7346292]
["bitfinex-derivatives","BTCF0:USTF0",1753591292657,0.2908361,118290.0,118280.0,1.5579789]
["bitfinex-derivatives","BTCF0:USTF0",1753591294861,0.5519313,118290.0,118280.0,0.6226037]
["bitfinex-derivatives","BTCF0:USTF0",1753591295159,0.5519313,118290.0,118280.0,1.5577789]
["bitfinex-derivatives","BTCF0:USTF0",1753591295955,0.5519313,118290.0,118280.0,1.2966837]
["bitfinex-derivatives","BTCF0:USTF0",1753591296155,0.5519313,118290.0,118280.0,1.5577789]
["bitfinex-derivatives","BTCF0:USTF0",1753591296353,0.5519313,118290.0,118280.0,1.5557789]
["bitfinex-derivatives","BTCF0:USTF0",1753591301366,0.5519313,118290.0,118280.0,1.2946837]
["bitfinex-derivatives","BTCF0:USTF0",1753591301566,0.5519313,118290.0,118280.0,1.5557789]
["bitfinex-derivatives","BTCF0:USTF0",1753591302968,0.5519313,118290.0,118280.0,1.5633989]
["bitfinex-derivatives","BTCF0:USTF0",1753591308374,0.5519313,118290.0,118280.0,0.8893189]
["bitfinex-derivatives","BTCF0:USTF0",1753591308566,0.5519313,118290.0,118280.0,1.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1753591320179,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591320480,0.5519313,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591320676,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591323385,0.5519313,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591323584,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591324386,0.2908361,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591324580,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591325883,0.2908361,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591326083,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591326284,0.5519313,118290.0,118280.0,1.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1753591330189,0.5519313,118290.0,118280.0,1.3023437]
["bitfinex-derivatives","BTCF0:USTF0",1753591330581,0.2908361,118290.0,118280.0,1.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1753591330987,0.5519313,118290.0,118280.0,1.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1753591346897,0.5519313,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591347098,0.2908361,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591347299,0.2908361,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591347493,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591348003,0.5519313,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591348395,0.2908361,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591348596,0.5519313,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591350197,0.2908361,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591350404,0.5519313,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591350605,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591354006,0.5519313,118290.0,118280.0,1.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1753591355300,0.5519313,118290.0,118280.0,1.5558189]
["bitfinex-derivatives","BTCF0:USTF0",1753591355499,0.5519313,118290.0,118280.0,1.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1753591357807,0.2908361,118290.0,118280.0,1.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1753591358008,0.5519313,118290.0,118280.0,1.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1753591359413,0.1937261,118290.0,118280.0,1.7324692]
["bitfinex-derivatives","BTCF0:USTF0",1753591359711,0.1690161,118290.0,118280.0,2.01054526]
["bitfinex-derivatives","BTCF0:USTF0",1753591369015,0.1613961,118290.0,118280.0,2.01054526]
["bitfinex-derivatives","BTCF0:USTF0",1753591370421,0.1613961,118290.0,118280.0,2.01154526]
["bitfinex-derivatives","BTCF0:USTF0",1753591371421,0.1613961,118290.0,118280.0,2.01254526]
["bitfinex-derivatives","BTCF0:USTF0",1753591375529,0.1859661,118290.0,118280.0,2.01254526]
["bitfinex-derivatives","BTCF0:USTF0",1753591380323,0.1613961,118290.0,118280.0,2.01254526]
["bitfinex-derivatives","BTCF0:USTF0",1753591381332,0.1859661,118290.0,118280.0,2.01254526]
["bitfinex-derivatives","BTCF0:USTF0",1753591383131,0.1859661,118290.0,118280.0,1.9955644]
["bitfinex-derivatives","BTCF0:USTF0",1753591387030,0.1859661,118290.0,118280.0,1.7344692]
["bitfinex-derivatives","BTCF0:USTF0",1753591387631,0.1859661,118290.0,118280.0,1.9955644]
["bitfinex-derivatives","BTCF0:USTF0",1753591391437,0.1859661,118290.0,118280.0,1.473374]
["bitfinex-derivatives","BTCF0:USTF0",1753591391737,0.1859661,118290.0,118280.0,1.7344692]
["bitfinex-derivatives","BTCF0:USTF0",1753591392845,0.2817861,118290.0,118280.0,1.5578189]
["bitfinex-derivatives","BTCF0:USTF0",1753591393238,0.5428813,118290.0,118280.0,0.6226037]
["bitfinex-derivatives","BTCF0:USTF0",1753591393543,0.5428813,118290.0,118280.0,1.2932237]
["bitfinex-derivatives","BTCF0:USTF0",1753591393749,0.5428813,118290.0,118280.0,1.4543189]
["bitfinex-derivatives","BTCF0:USTF0",1753591393941,0.5428813,118290.0,118280.0,1.1932237]
["bitfinex-derivatives","BTCF0:USTF0",1753591394137,0.5428813,118290.0,118280.0,1.4543189]
["bitfinex-derivatives","BTCF0:USTF0",1753591394447,0.5428813,118290.0,118280.0,0.9458952]
["bitfinex-derivatives","BTCF0:USTF0",1753591394847,0.5428813,118290.0,118280.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753591395148,0.5428813,118290.0,118280.0,0.9448952]
["bitfinex-derivatives","BTCF0:USTF0",1753591396137,0.5428813,118290.0,118280.0,0.9438952]
["bitfinex-derivatives","BTCF0:USTF0",1753591397047,0.5428813,118290.0,118280.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753591397347,0.2894204,118280.0,118270.0,0.28718105]
["bitfinex-derivatives","BTCF0:USTF0",1753591397648,0.5505156,118280.0,118270.0,0.28718105]
["bitfinex-derivatives","BTCF0:USTF0",1753591398850,0.5505156,118280.0,118270.0,0.28818105]
["bitfinex-derivatives","BTCF0:USTF0",1753591399650,0.5505156,118280.0,118270.0,0.28918105]
["bitfinex-derivatives","BTCF0:USTF0",1753591399845,0.5505156,118280.0,118270.0,0.02808585]
["bitfinex-derivatives","BTCF0:USTF0",1753591400046,0.5505156,118280.0,118270.0,0.28918105]
["bitfinex-derivatives","BTCF0:USTF0",1753591405349,0.5505156,118280.0,118270.0,0.02808585]
["bitfinex-derivatives","BTCF0:USTF0",1753591405554,0.5505156,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591405852,0.5505156,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591407944,0.2894204,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591411254,0.2894204,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591411450,0.2894204,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591412247,0.2894204,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591412443,0.2894204,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591413854,0.5505156,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591419349,0.5505156,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591422252,0.2894204,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591422455,0.5505156,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591424859,0.2894204,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591426058,0.5505156,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591426458,0.5505156,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591427559,0.5505156,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591428962,0.5505156,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591439559,0.2894204,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591439767,0.5505156,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591440765,0.2894204,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591441465,0.2894204,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591441666,0.2894204,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591443459,0.2099304,118280.0,118270.0,0.44093421]
["bitfinex-derivatives","BTCF0:USTF0",1753591443661,0.1936004,118280.0,118270.0,0.44093421]
["bitfinex-derivatives","BTCF0:USTF0",1753591444956,0.1936004,118280.0,118270.0,0.94093421]
["bitfinex-derivatives","BTCF0:USTF0",1753591445562,0.1936004,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591464682,0.2262804,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591465084,0.2521204,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591465283,0.2658204,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591469089,0.2891504,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591480796,0.1936004,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591487800,0.2262804,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591488301,0.2357604,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591490504,0.2752304,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591490705,0.2889304,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591495906,0.1922104,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591498108,0.2867304,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591506015,0.1922104,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591508016,0.2867304,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591508416,0.2867304,118280.0,118270.0,1.35975901]
["bitfinex-derivatives","BTCF0:USTF0",1753591508616,0.2867304,118280.0,118270.0,1.62085421]
["bitfinex-derivatives","BTCF0:USTF0",1753591514722,0.31376273,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591514922,0.57485793,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591515115,0.31376273,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591515425,0.2867304,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591518223,0.2867304,118280.0,118270.0,1.35603911]
["bitfinex-derivatives","BTCF0:USTF0",1753591518522,0.5478256,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591519023,0.2867304,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591524725,0.2867304,118280.0,118270.0,1.35603911]
["bitfinex-derivatives","BTCF0:USTF0",1753591525024,0.2867304,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591528227,0.2867304,118280.0,118270.0,1.35603911]
["bitfinex-derivatives","BTCF0:USTF0",1753591528430,0.2867304,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591529128,0.2867304,118280.0,118270.0,1.44808961]
["bitfinex-derivatives","BTCF0:USTF0",1753591530430,0.5478256,118280.0,118270.0,1.44808961]
["bitfinex-derivatives","BTCF0:USTF0",1753591530828,0.2867304,118280.0,118270.0,1.44808961]
["bitfinex-derivatives","BTCF0:USTF0",1753591534235,0.2867304,118280.0,118270.0,1.61713431]
["bitfinex-derivatives","BTCF0:USTF0",1753591540641,0.2867304,118280.0,118270.0,1.35603911]
["bitfinex-derivatives","BTCF0:USTF0",1753591540830,0.5478256,118280.0,118270.0,1.18699441]
["bitfinex-derivatives","BTCF0:USTF0",1753591541030,0.5478256,118280.0,118270.0,0.51079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591541230,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591541431,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591541636,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591542037,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591542637,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591543240,0.2867304,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591543540,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591544540,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591544936,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591546143,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591546342,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591546542,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591546842,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591548141,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591548443,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591548940,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591549246,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591550247,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591550450,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591554352,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591555250,0.2867304,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591555553,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591558149,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591558452,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591558751,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591567568,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591568467,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591569565,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591570469,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591572671,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591575367,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591578473,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591581575,0.2867304,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591581775,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591583172,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591583376,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591585676,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591590479,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591593688,0.2867304,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591593887,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591595489,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591597086,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591597288,0.2867304,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591597487,0.5478256,118280.0,118270.0,0.27188961]
["bitfinex-derivatives","BTCF0:USTF0",1753591598590,0.5478256,118280.0,118270.0,0.01079441]
["bitfinex-derivatives","BTCF0:USTF0",1753591603695,0.5478256,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753591605797,0.5755789,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753591606693,0.5755789,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753591606893,0.5765789,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753591607791,0.2152546,118270.0,118260.0,0.26960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591608094,1.2224298,118270.0,118260.0,0.26960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591608999,1.2224298,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591609401,1.2224298,118270.0,118260.0,0.50851414]
["bitfinex-derivatives","BTCF0:USTF0",1753591609600,1.2224298,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591629812,0.9613346,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591630013,1.2224298,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591639924,0.9613346,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591640124,1.2224298,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591653535,0.9613346,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591653740,1.2224298,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591656341,0.5465098,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591656543,1.2219098,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591656942,0.9608146,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591657241,1.2219098,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591657945,1.2219098,118270.0,118260.0,0.50851414]
["bitfinex-derivatives","BTCF0:USTF0",1753591658146,1.2219098,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591659648,0.9608146,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591659947,1.2219098,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591662444,0.5465098,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591662747,1.2218298,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591663250,0.9607346,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591663547,1.2218298,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591664944,0.5465098,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591665148,1.2217898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591665348,0.9606946,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591665550,1.2217898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591667549,0.9606946,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591667751,1.2217898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591673761,1.2217898,118270.0,118260.0,0.50851414]
["bitfinex-derivatives","BTCF0:USTF0",1753591674055,1.2217898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591678660,0.9606946,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591678863,1.2217898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591679460,0.9604946,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591679664,1.2215898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591683859,0.9604946,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591684060,1.2215898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591684658,0.9604946,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591684857,1.2215898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591685058,0.9604946,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591685258,1.2215898,118270.0,118260.0,0.76960934]
["bitfinex-derivatives","BTCF0:USTF0",1753591685458,1.2215898,118270.0,118260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753591685661,1.24909034,118270.0,118260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753591685962,0.11634,118260.0,118240.0,0.27827726]
["bitfinex-derivatives","BTCF0:USTF0",1753591686165,1.2215084,118250.0,118240.0,0.11718206]
["bitfinex-derivatives","BTCF0:USTF0",1753591686366,1.2215084,118250.0,118240.0,0.01718206]
["bitfinex-derivatives","BTCF0:USTF0",1753591687365,1.2215084,118250.0,118240.0,0.01918206]
["bitfinex-derivatives","BTCF0:USTF0",1753591687757,1.2215084,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591689461,1.28767921,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591691663,1.02658401,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591691965,1.28767921,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591693164,1.02658401,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591693467,1.28767921,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591711579,1.02658401,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591711779,1.28767921,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591715283,1.31520252,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591725891,1.05410732,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591726092,1.31520252,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591727292,1.31520163,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591732702,1.28767921,118250.0,118240.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1753591735998,1.28767921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591737098,1.31520275,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591771016,1.05410755,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591771218,1.31520275,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591789933,1.05410755,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591790134,1.31520275,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591791026,1.31513832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591816343,1.3236459,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591816942,1.31513832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591828147,1.05404312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591828348,1.31513832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591837165,1.05404312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591837357,1.31513832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591840267,1.05404312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591840469,1.31513832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591841267,1.05404312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591841470,1.31513832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591842265,0.64013832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591842471,1.31361832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591848476,1.05252312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591848675,1.31361832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591853278,1.05252312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591853478,1.31361832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591853681,1.05252312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591853883,1.31361832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591857988,1.05252312,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591858286,1.31361832,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591858589,1.31343985,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591869995,0.63995985,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591870190,1.28591921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591879309,1.02482401,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591879506,1.28591921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591883307,1.27154921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591884811,1.01045401,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591885008,1.27154921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591886714,1.27161921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591889917,1.01052401,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591890217,1.27161921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591892820,1.01052401,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591893018,1.27161921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591900729,1.01052401,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591900929,1.27161921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591912235,1.01052401,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591912534,1.27161921,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591921536,0.35228401,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753591921733,0.35228401,118250.0,118240.0,0.4341827]
["bitfinex-derivatives","BTCF0:USTF0",1753591921934,0.02368,118250.0,118240.0,0.9452779]
["bitfinex-derivatives","BTCF0:USTF0",1753591922241,0.1927532,118250.0,118240.0,0.6841827]
["bitfinex-derivatives","BTCF0:USTF0",1753591923439,0.1927532,118250.0,118240.0,1.1841827]
["bitfinex-derivatives","BTCF0:USTF0",1753591924237,0.1927532,118250.0,118240.0,0.9341827]
["bitfinex-derivatives","BTCF0:USTF0",1753591924638,0.1927532,118250.0,118240.0,1.1033267]
["bitfinex-derivatives","BTCF0:USTF0",1753591926440,0.2251032,118250.0,118240.0,1.1033267]
["bitfinex-derivatives","BTCF0:USTF0",1753591929346,0.1927532,118250.0,118240.0,1.1033267]
["bitfinex-derivatives","BTCF0:USTF0",1753591929742,0.1690732,118250.0,118240.0,1.3644219]
["bitfinex-derivatives","BTCF0:USTF0",1753591930545,0.1690732,118250.0,118240.0,1.1033267]
["bitfinex-derivatives","BTCF0:USTF0",1753591931140,0.02306,118250.0,118240.0,1.3644219]
["bitfinex-derivatives","BTCF0:USTF0",1753591931446,0.276664,118260.0,118250.0,0.1690731]
["bitfinex-derivatives","BTCF0:USTF0",1753591931647,0.276664,118260.0,118250.0,1.3638235]
["bitfinex-derivatives","BTCF0:USTF0",1753591932347,0.369344,118260.0,118250.0,1.3638235]
["bitfinex-derivatives","BTCF0:USTF0",1753591932748,0.369344,118260.0,118250.0,1.1037283]
["bitfinex-derivatives","BTCF0:USTF0",1753591932948,0.369344,118260.0,118250.0,1.1047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591933445,0.369344,118260.0,118250.0,1.6047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591939947,0.369344,118260.0,118250.0,1.8658235]
["bitfinex-derivatives","BTCF0:USTF0",1753591944158,0.369344,118260.0,118250.0,1.3436331]
["bitfinex-derivatives","BTCF0:USTF0",1753591944352,0.369344,118260.0,118250.0,1.8658235]
["bitfinex-derivatives","BTCF0:USTF0",1753591948354,0.369344,118260.0,118250.0,1.3436331]
["bitfinex-derivatives","BTCF0:USTF0",1753591948555,0.369344,118260.0,118250.0,1.6047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591949558,0.369344,118260.0,118250.0,1.8658235]
["bitfinex-derivatives","BTCF0:USTF0",1753591950250,0.369344,118260.0,118250.0,1.6047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591951356,0.369344,118260.0,118250.0,1.3436331]
["bitfinex-derivatives","BTCF0:USTF0",1753591951556,0.369344,118260.0,118250.0,1.6047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591968673,0.369344,118260.0,118250.0,2.0061235]
["bitfinex-derivatives","BTCF0:USTF0",1753591968968,0.369344,118260.0,118250.0,1.6047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591974075,0.369344,118260.0,118250.0,1.8658235]
["bitfinex-derivatives","BTCF0:USTF0",1753591978376,0.369344,118260.0,118250.0,1.6047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591979480,0.369344,118260.0,118250.0,1.3436331]
["bitfinex-derivatives","BTCF0:USTF0",1753591979784,0.369344,118260.0,118250.0,1.8658235]
["bitfinex-derivatives","BTCF0:USTF0",1753591980083,0.369344,118260.0,118250.0,1.6047283]
["bitfinex-derivatives","BTCF0:USTF0",1753591992486,0.6304392,118260.0,118250.0,0.7630952]
["bitfinex-derivatives","BTCF0:USTF0",1753591992686,0.6304392,118260.0,118250.0,1.4352952]
["bitfinex-derivatives","BTCF0:USTF0",1753591995787,0.6304392,118260.0,118250.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753591996585,0.369344,118260.0,118250.0,1.4352952]
["bitfinex-derivatives","BTCF0:USTF0",1753591996786,0.6304392,118260.0,118250.0,1.4352952]
["bitfinex-derivatives","BTCF0:USTF0",1753591998293,0.6304392,118260.0,118250.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753591998685,0.6304392,118260.0,118250.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753592001492,0.6304392,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592003593,0.369344,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592003891,0.6304392,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592005593,0.6304392,118260.0,118250.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753592005995,0.6304392,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592008498,0.6304392,118260.0,118250.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753592008699,0.6304392,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592015608,0.369344,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592015906,0.6304392,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592020512,0.369344,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592020809,0.6304392,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592021611,0.369344,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592021910,0.6304392,118260.0,118250.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753592026505,0.369344,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592026711,0.6304392,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592027010,0.369344,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592027210,0.276664,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592033115,0.276664,118260.0,118250.0,0.843273]
["bitfinex-derivatives","BTCF0:USTF0",1753592033315,0.276664,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592038920,0.309054,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592041122,0.276664,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592041623,0.348314,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592043326,0.369514,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592050025,0.3272462,118260.0,118250.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1753592050227,0.2343962,118260.0,118250.0,1.3654634]
["bitfinex-derivatives","BTCF0:USTF0",1753592050530,0.2113362,118260.0,118250.0,1.3654634]
["bitfinex-derivatives","BTCF0:USTF0",1753592051030,0.2113362,118260.0,118250.0,1.8654634]
["bitfinex-derivatives","BTCF0:USTF0",1753592051630,0.2346062,118260.0,118250.0,1.8654634]
["bitfinex-derivatives","BTCF0:USTF0",1753592054230,0.1923392,118260.0,118250.0,1.8654634]
["bitfinex-derivatives","BTCF0:USTF0",1753592056830,0.1690692,118260.0,118250.0,1.8654634]
["bitfinex-derivatives","BTCF0:USTF0",1753592057034,0.2768517,118270.0,118260.0,0.1690593]
["bitfinex-derivatives","BTCF0:USTF0",1753592057335,0.2768517,118270.0,118260.0,0.6912497]
["bitfinex-derivatives","BTCF0:USTF0",1753592057628,0.02327,118270.0,118260.0,0.6912497]
["bitfinex-derivatives","BTCF0:USTF0",1753592058226,0.02327,118270.0,118260.0,1.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1753592058927,0.192315,118270.0,118260.0,1.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1753592060135,0.192315,118270.0,118260.0,1.1932497]
["bitfinex-derivatives","BTCF0:USTF0",1753592061739,0.192315,118270.0,118260.0,1.1952497]
["bitfinex-derivatives","BTCF0:USTF0",1753592062639,0.169045,118270.0,118260.0,1.3220379]
["bitfinex-derivatives","BTCF0:USTF0",1753592062835,0.169045,118270.0,118260.0,1.49114989]
["bitfinex-derivatives","BTCF0:USTF0",1753592063347,0.192315,118270.0,118260.0,1.49114989]
["bitfinex-derivatives","BTCF0:USTF0",1753592063642,0.192315,118270.0,118260.0,1.3220379]
["bitfinex-derivatives","BTCF0:USTF0",1753592073251,0.192315,118270.0,118260.0,1.38833917]
["bitfinex-derivatives","BTCF0:USTF0",1753592076753,0.288395,118270.0,118260.0,1.75686007]
["bitfinex-derivatives","BTCF0:USTF0",1753592077355,0.288395,118270.0,118260.0,2.01795527]
["bitfinex-derivatives","BTCF0:USTF0",1753592077553,0.288395,118270.0,118260.0,1.279774]
["bitfinex-derivatives","BTCF0:USTF0",1753592077756,0.288395,118270.0,118260.0,1.951654]
["bitfinex-derivatives","BTCF0:USTF0",1753592080662,0.288395,118270.0,118260.0,1.4294636]
["bitfinex-derivatives","BTCF0:USTF0",1753592080861,0.288395,118270.0,118260.0,1.951654]
["bitfinex-derivatives","BTCF0:USTF0",1753592081951,0.288395,118270.0,118260.0,1.4294636]
["bitfinex-derivatives","BTCF0:USTF0",1753592082356,0.288395,118270.0,118260.0,1.951654]
["bitfinex-derivatives","BTCF0:USTF0",1753592089768,0.288395,118270.0,118260.0,2.091854]
["bitfinex-derivatives","BTCF0:USTF0",1753592089966,0.288395,118270.0,118260.0,1.951654]
["bitfinex-derivatives","BTCF0:USTF0",1753592092368,0.288395,118270.0,118260.0,2.02004954]
["bitfinex-derivatives","BTCF0:USTF0",1753592099183,0.273785,118270.0,118260.0,2.02004954]
["bitfinex-derivatives","BTCF0:USTF0",1753592099475,0.192315,118270.0,118260.0,2.02004954]
["bitfinex-derivatives","BTCF0:USTF0",1753592099668,0.169045,118270.0,118260.0,2.02004954]
["bitfinex-derivatives","BTCF0:USTF0",1753592100069,0.192495,118270.0,118260.0,2.02004954]
["bitfinex-derivatives","BTCF0:USTF0",1753592101674,0.169045,118270.0,118260.0,2.02004954]
["bitfinex-derivatives","BTCF0:USTF0",1753592101872,0.2770093,118280.0,118270.0,0.169045]
["bitfinex-derivatives","BTCF0:USTF0",1753592102070,0.1924917,118280.0,118270.0,0.6912354]
["bitfinex-derivatives","BTCF0:USTF0",1753592102777,0.1924917,118280.0,118270.0,0.4301402]
["bitfinex-derivatives","BTCF0:USTF0",1753592103175,0.1924917,118280.0,118270.0,0.4311402]
["bitfinex-derivatives","BTCF0:USTF0",1753592103679,0.1924917,118280.0,118270.0,0.9311402]
["bitfinex-derivatives","BTCF0:USTF0",1753592104177,0.1690417,118280.0,118270.0,0.9311402]
["bitfinex-derivatives","BTCF0:USTF0",1753592104978,0.1924917,118280.0,118270.0,0.9311402]
["bitfinex-derivatives","BTCF0:USTF0",1753592105579,0.1924917,118280.0,118270.0,0.9321402]
["bitfinex-derivatives","BTCF0:USTF0",1753592113182,0.2265017,118280.0,118270.0,0.9321402]
["bitfinex-derivatives","BTCF0:USTF0",1753592114485,0.2515017,118280.0,118270.0,0.9321402]
["bitfinex-derivatives","BTCF0:USTF0",1753592114688,0.2894017,118280.0,118270.0,0.9321402]
["bitfinex-derivatives","BTCF0:USTF0",1753592122890,0.2894017,118280.0,118270.0,1.6041402]
["bitfinex-derivatives","BTCF0:USTF0",1753592123091,0.5504969,118280.0,118270.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753592123288,0.5504969,118280.0,118270.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1753592123688,0.5504969,118280.0,118270.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753592124089,0.5504969,118280.0,118270.0,1.17412]
["bitfinex-derivatives","BTCF0:USTF0",1753592124985,0.5504969,118280.0,118270.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753592125700,0.2894017,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592125990,0.5504969,118280.0,118270.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753592141195,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592141402,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592144410,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592144608,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592145111,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592146412,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592147214,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592153526,0.5504969,118280.0,118270.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753592153825,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592154128,0.2894017,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592154324,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592156527,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592161927,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592162226,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592162928,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592163128,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592165129,0.5504969,118280.0,118270.0,0.843365]
["bitfinex-derivatives","BTCF0:USTF0",1753592165329,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592166832,0.5504969,118280.0,118270.0,0.843365]
["bitfinex-derivatives","BTCF0:USTF0",1753592167132,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592167433,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592168431,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592168634,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592173240,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592173540,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592174341,0.5504969,118280.0,118270.0,0.843365]
["bitfinex-derivatives","BTCF0:USTF0",1753592174543,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592181139,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592181344,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592182345,0.5504969,118280.0,118270.0,0.843365]
["bitfinex-derivatives","BTCF0:USTF0",1753592182540,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592195752,0.5504969,118280.0,118270.0,0.843365]
["bitfinex-derivatives","BTCF0:USTF0",1753592195955,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592196953,0.2894017,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592197156,0.5504969,118280.0,118270.0,1.1044602]
["bitfinex-derivatives","BTCF0:USTF0",1753592198855,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592199157,0.2894017,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592199353,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592201459,0.2894017,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592201656,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592205862,0.2894017,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592206353,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592207260,0.2894017,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592207462,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592214675,0.5504969,118280.0,118270.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753592214875,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592215673,0.5504969,118280.0,118270.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753592215875,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592217378,0.5504969,118280.0,118270.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753592217580,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592218379,0.2894017,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592218574,0.5504969,118280.0,118270.0,0.9354152]
["bitfinex-derivatives","BTCF0:USTF0",1753592219681,0.5504969,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592219876,0.5504969,118280.0,118270.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1753592221379,0.5504969,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592223184,0.2856845,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592223383,0.5467797,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592224983,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592233688,0.5467797,118270.0,118260.0,0.01142499]
["bitfinex-derivatives","BTCF0:USTF0",1753592233989,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592237991,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592238193,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592239794,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592240095,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592242293,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592242493,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592244294,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592244596,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592247701,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592248000,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592254902,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592255305,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592255808,0.57343434,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592270724,0.31233914,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592271020,0.57343434,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592273324,0.57350114,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592275518,0.31240594,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592275716,0.57350114,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592275918,0.31240594,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592276216,0.57350114,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592293039,0.31240594,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592293240,0.57350114,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592308052,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592310256,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592310559,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592311556,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592311756,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592315759,0.57360605,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592320364,0.31251085,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592320565,0.57360605,118270.0,118260.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753592320867,0.57360605,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592321263,0.31251085,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592321964,0.57360605,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592324569,0.31251085,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592324769,0.57360605,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592328874,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592329774,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592329977,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592330278,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592330472,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592331581,0.57360617,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592333082,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592333379,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592333573,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592337379,0.2856845,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592337579,0.5467797,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592340077,0.5467797,118270.0,118260.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753592340990,0.2856845,118270.0,118260.0,0.6942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592342390,0.2856845,118270.0,118260.0,0.433154]
["bitfinex-derivatives","BTCF0:USTF0",1753592350890,0.2856845,118270.0,118260.0,0.1720588]
["bitfinex-derivatives","BTCF0:USTF0",1753592351082,0.2856845,118270.0,118260.0,0.433154]
["bitfinex-derivatives","BTCF0:USTF0",1753592351592,0.2856845,118270.0,118260.0,0.6942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592352092,0.2856845,118270.0,118260.0,0.433154]
["bitfinex-derivatives","BTCF0:USTF0",1753592353392,0.2856845,118270.0,118260.0,0.1720588]
["bitfinex-derivatives","BTCF0:USTF0",1753592353593,0.2856845,118270.0,118260.0,0.433154]
["bitfinex-derivatives","BTCF0:USTF0",1753592358591,0.2856845,118270.0,118260.0,0.6942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592366092,0.2856845,118270.0,118260.0,0.1720588]
["bitfinex-derivatives","BTCF0:USTF0",1753592366293,0.2856845,118270.0,118260.0,0.6942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592368690,0.1918345,118270.0,118260.0,0.86336119]
["bitfinex-derivatives","BTCF0:USTF0",1753592369494,0.1918345,118270.0,118260.0,1.36336119]
["bitfinex-derivatives","BTCF0:USTF0",1753592372800,0.1918345,118270.0,118260.0,1.1942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592375200,0.02279,118270.0,118260.0,1.1942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592376301,0.1918345,118270.0,118260.0,1.1942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592380104,0.02279,118270.0,118260.0,1.1942492]
["bitfinex-derivatives","BTCF0:USTF0",1753592381799,0.02279,118270.0,118260.0,1.26096198]
["bitfinex-derivatives","BTCF0:USTF0",1753592382201,0.2771194,118280.0,118270.0,0.1690446]
["bitfinex-derivatives","BTCF0:USTF0",1753592382403,0.2771194,118280.0,118270.0,1.1022598]
["bitfinex-derivatives","BTCF0:USTF0",1753592382902,0.3711494,118280.0,118270.0,1.1022598]
["bitfinex-derivatives","BTCF0:USTF0",1753592383713,0.3711494,118280.0,118270.0,1.1032598]
["bitfinex-derivatives","BTCF0:USTF0",1753592385509,0.3711494,118280.0,118270.0,0.8421646]
["bitfinex-derivatives","BTCF0:USTF0",1753592385713,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592392817,0.3711494,118280.0,118270.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1753592393018,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592402622,0.3711494,118280.0,118270.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1753592402816,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592403017,0.3711494,118280.0,118270.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1753592403317,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592410222,0.3711494,118280.0,118270.0,1.2444598]
["bitfinex-derivatives","BTCF0:USTF0",1753592410423,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592411221,0.3711494,118280.0,118270.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1753592411426,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592413029,0.3711494,118280.0,118270.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1753592413417,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592419731,0.3711494,118280.0,118270.0,0.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1753592419932,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592420225,0.3711494,118280.0,118270.0,1.2444598]
["bitfinex-derivatives","BTCF0:USTF0",1753592420430,0.3711494,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592433939,0.3288897,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592453755,0.2348597,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592455254,0.2929097,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592455559,0.3298997,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592490094,0.2876301,118280.0,118270.0,1.1042598]
["bitfinex-derivatives","BTCF0:USTF0",1753592492497,0.2648265,118290.0,118280.0,0.1843003]
["bitfinex-derivatives","BTCF0:USTF0",1753592492688,0.2648265,118290.0,118280.0,0.7300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592492892,0.2648265,118290.0,118280.0,0.4689555]
["bitfinex-derivatives","BTCF0:USTF0",1753592493094,0.2648265,118290.0,118280.0,0.9689555]
["bitfinex-derivatives","BTCF0:USTF0",1753592493399,0.2648265,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592494500,0.2891465,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592495600,0.2891465,118290.0,118280.0,0.9689555]
["bitfinex-derivatives","BTCF0:USTF0",1753592496303,0.2891465,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592498002,0.2891465,118290.0,118280.0,0.9689555]
["bitfinex-derivatives","BTCF0:USTF0",1753592498204,0.2742365,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592498703,0.2891465,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592498904,0.2891465,118290.0,118280.0,0.7078603]
["bitfinex-derivatives","BTCF0:USTF0",1753592499092,0.02432,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592499299,0.1933359,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592500606,0.1700159,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592501797,0.1933359,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592502601,0.02432,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592503499,0.001,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592505703,0.02432,118290.0,118280.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1753592509305,0.2881354,118300.0,118290.0,0.2078459]
["bitfinex-derivatives","BTCF0:USTF0",1753592509501,0.2881354,118300.0,118290.0,1.4063163]
["bitfinex-derivatives","BTCF0:USTF0",1753592510416,0.2891354,118300.0,118290.0,1.4063163]
["bitfinex-derivatives","BTCF0:USTF0",1753592510710,0.2891354,118300.0,118290.0,0.2078459]
["bitfinex-derivatives","BTCF0:USTF0",1753592510918,0.2891354,118300.0,118290.0,1.4079163]
["bitfinex-derivatives","BTCF0:USTF0",1753592511209,0.2901354,118300.0,118290.0,1.4079163]
["bitfinex-derivatives","BTCF0:USTF0",1753592511406,0.2901354,118300.0,118290.0,0.2078459]
["bitfinex-derivatives","BTCF0:USTF0",1753592511608,0.2901354,118300.0,118290.0,1.1237012]
["bitfinex-derivatives","BTCF0:USTF0",1753592512404,0.2901354,118300.0,118290.0,1.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1753592514314,0.2901354,118300.0,118290.0,0.886166]
["bitfinex-derivatives","BTCF0:USTF0",1753592514515,0.2901354,118300.0,118290.0,1.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1753592514717,0.2901354,118300.0,118290.0,0.886166]
["bitfinex-derivatives","BTCF0:USTF0",1753592515013,0.2901354,118300.0,118290.0,1.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1753592515513,0.2901354,118300.0,118290.0,0.886166]
["bitfinex-derivatives","BTCF0:USTF0",1753592515909,0.2901354,118300.0,118290.0,1.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1753592516108,0.2901354,118300.0,118290.0,0.886166]
["bitfinex-derivatives","BTCF0:USTF0",1753592516308,0.2901354,118300.0,118290.0,1.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1753592516808,0.2901354,118300.0,118290.0,1.1473012]
["bitfinex-derivatives","BTCF0:USTF0",1753592518916,0.2901354,118300.0,118290.0,0.886206]
["bitfinex-derivatives","BTCF0:USTF0",1753592519215,0.2901354,118300.0,118290.0,1.1473012]
["bitfinex-derivatives","BTCF0:USTF0",1753592520415,0.2901354,118300.0,118290.0,1.4083964]
["bitfinex-derivatives","BTCF0:USTF0",1753592521215,0.2901354,118300.0,118290.0,0.886206]
["bitfinex-derivatives","BTCF0:USTF0",1753592521516,0.2901354,118300.0,118290.0,1.4083964]
["bitfinex-derivatives","BTCF0:USTF0",1753592522018,0.5512306,118300.0,118290.0,0.886206]
["bitfinex-derivatives","BTCF0:USTF0",1753592522215,0.5512306,118300.0,118290.0,0.69451]
["bitfinex-derivatives","BTCF0:USTF0",1753592522406,0.5512306,118300.0,118290.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753592522807,0.5512306,118300.0,118290.0,0.9403352]
["bitfinex-derivatives","BTCF0:USTF0",1753592523715,0.5512306,118300.0,118270.0,0.2765208]
["bitfinex-derivatives","BTCF0:USTF0",1753592523918,0.2888502,118280.0,118270.0,0.2928815]
["bitfinex-derivatives","BTCF0:USTF0",1753592524123,0.2888502,118280.0,118270.0,0.9746015]
["bitfinex-derivatives","BTCF0:USTF0",1753592524412,0.2888502,118280.0,118270.0,1.4746015]
["bitfinex-derivatives","BTCF0:USTF0",1753592525118,0.2888502,118280.0,118270.0,1.7356967]
["bitfinex-derivatives","BTCF0:USTF0",1753592525315,0.2888502,118280.0,118270.0,1.7366967]
["bitfinex-derivatives","BTCF0:USTF0",1753592526118,0.2888502,118280.0,118270.0,1.7376967]
["bitfinex-derivatives","BTCF0:USTF0",1753592528518,0.2888502,118280.0,118270.0,1.4766015]
["bitfinex-derivatives","BTCF0:USTF0",1753592528721,0.2888502,118280.0,118270.0,1.7376967]
["bitfinex-derivatives","BTCF0:USTF0",1753592531225,0.2888502,118280.0,118270.0,1.4766015]
["bitfinex-derivatives","BTCF0:USTF0",1753592531425,0.2888502,118280.0,118270.0,1.7376967]
["bitfinex-derivatives","BTCF0:USTF0",1753592532622,0.2888502,118280.0,118270.0,1.4766015]
["bitfinex-derivatives","BTCF0:USTF0",1753592532823,0.2888502,118280.0,118270.0,1.7376967]
["bitfinex-derivatives","BTCF0:USTF0",1753592533212,0.2888502,118280.0,118270.0,1.4766015]
["bitfinex-derivatives","BTCF0:USTF0",1753592533511,0.2888502,118280.0,118270.0,1.7376967]
["bitfinex-derivatives","BTCF0:USTF0",1753592539428,0.2888502,118280.0,118270.0,1.4766015]
["bitfinex-derivatives","BTCF0:USTF0",1753592539629,0.2888502,118280.0,118270.0,1.7376967]
["bitfinex-derivatives","BTCF0:USTF0",1753592540829,0.2888502,118280.0,118270.0,1.7362567]
["bitfinex-derivatives","BTCF0:USTF0",1753592546840,0.2888502,118280.0,118270.0,1.4751615]
["bitfinex-derivatives","BTCF0:USTF0",1753592547040,0.2888502,118280.0,118270.0,1.7362567]
["bitfinex-derivatives","BTCF0:USTF0",1753592552040,0.2888502,118280.0,118270.0,1.4751615]
["bitfinex-derivatives","BTCF0:USTF0",1753592552340,0.2888502,118280.0,118270.0,1.7362567]
["bitfinex-derivatives","BTCF0:USTF0",1753592562851,0.2888502,118280.0,118270.0,1.4751615]
["bitfinex-derivatives","BTCF0:USTF0",1753592563148,0.2888502,118280.0,118270.0,1.7362567]
["bitfinex-derivatives","BTCF0:USTF0",1753592563451,0.2888502,118280.0,118270.0,1.6939963]
["bitfinex-derivatives","BTCF0:USTF0",1753592573854,0.2888502,118280.0,118270.0,1.4329011]
["bitfinex-derivatives","BTCF0:USTF0",1753592574061,0.2888502,118280.0,118270.0,1.4802652]
["bitfinex-derivatives","BTCF0:USTF0",1753592574260,0.2888502,118280.0,118270.0,1.6493097]
["bitfinex-derivatives","BTCF0:USTF0",1753592575060,0.2888502,118280.0,118270.0,1.3882145]
["bitfinex-derivatives","BTCF0:USTF0",1753592575357,0.2888502,118280.0,118270.0,1.6493097]
["bitfinex-derivatives","BTCF0:USTF0",1753592575759,0.2888502,118280.0,118270.0,1.3882145]
["bitfinex-derivatives","BTCF0:USTF0",1753592575959,0.2888502,118280.0,118270.0,1.6493097]
["bitfinex-derivatives","BTCF0:USTF0",1753592577164,0.5499454,118280.0,118270.0,1.4802652]
["bitfinex-derivatives","BTCF0:USTF0",1753592577359,0.5499454,118280.0,118270.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1753592577559,0.5499454,118280.0,118270.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753592577760,0.5499454,118280.0,118270.0,1.4573752]
["bitfinex-derivatives","BTCF0:USTF0",1753592579765,0.5499454,118280.0,118270.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753592579963,0.5499454,118280.0,118270.0,1.4573752]
["bitfinex-derivatives","BTCF0:USTF0",1753592580760,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592580963,0.2888502,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592581163,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592581764,0.2888502,118280.0,118270.0,1.3882245]
["bitfinex-derivatives","BTCF0:USTF0",1753592582064,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592585569,0.2888502,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592585868,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592586469,0.5499454,118280.0,118270.0,1.3882245]
["bitfinex-derivatives","BTCF0:USTF0",1753592586668,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592589672,0.5499454,118280.0,118270.0,1.3882245]
["bitfinex-derivatives","BTCF0:USTF0",1753592589972,0.5499454,118280.0,118270.0,1.6264197]
["bitfinex-derivatives","BTCF0:USTF0",1753592590364,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592593274,0.5499454,118280.0,118270.0,1.3882245]
["bitfinex-derivatives","BTCF0:USTF0",1753592593573,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592593775,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592594276,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592594474,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592595674,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592596065,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592596373,0.2888502,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592596567,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592599180,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592604179,0.2888502,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592604380,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592604679,0.2888502,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592604880,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592607076,0.5499454,118280.0,118270.0,1.3882245]
["bitfinex-derivatives","BTCF0:USTF0",1753592607280,0.5499454,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592608882,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592618394,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592618592,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592620693,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592620992,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592621594,0.2888502,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592621893,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592622597,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592622800,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592622997,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592623294,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592625898,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592626098,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592626598,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592626801,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592628601,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592628900,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592634111,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592634311,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592638214,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592638620,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592642819,0.5499454,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592643018,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592645017,0.5761345,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592646122,0.5761345,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592646316,0.5499454,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592648223,0.4637354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592648621,0.4956354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592648826,0.5096154,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592649628,0.5307354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592650123,0.5307354,118280.0,118270.0,1.6493198]
["bitfinex-derivatives","BTCF0:USTF0",1753592650316,0.5460354,118280.0,118270.0,1.6493198]
["bitfinex-derivatives","BTCF0:USTF0",1753592656030,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592660431,0.5460354,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592661329,0.5460354,118280.0,118270.0,1.3882245]
["bitfinex-derivatives","BTCF0:USTF0",1753592661634,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592664036,0.2849402,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592664336,0.5460354,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592665438,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592666331,0.5460354,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592668339,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592692162,0.2849402,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592692358,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592693767,0.2849402,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592693961,0.5460354,118280.0,118270.0,1.6493197]
["bitfinex-derivatives","BTCF0:USTF0",1753592694266,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592697267,0.2849402,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592697464,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592706981,0.5460354,118280.0,118270.0,1.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753592707180,0.5460354,118280.0,118270.0,1.4802752]
["bitfinex-derivatives","BTCF0:USTF0",1753592713181,0.5460354,118280.0,118270.0,0.8023552]
["bitfinex-derivatives","BTCF0:USTF0",1753592713388,0.5460354,118280.0,118270.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753592713685,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592714087,1.2202754,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592715084,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592715282,0.5460354,118280.0,118270.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1753592715586,0.5460354,118280.0,118270.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1753592718288,0.5460354,118280.0,118270.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1753592726792,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592749907,0.2849402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592750107,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592759818,0.2849402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592760024,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592770629,0.2849402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592770823,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592773332,0.5460354,118280.0,118270.0,0.2630952]
["bitfinex-derivatives","BTCF0:USTF0",1753592775632,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592778428,0.2849402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592778733,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592780131,0.2849402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592780338,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592782736,0.5460354,118280.0,118270.0,0.2630952]
["bitfinex-derivatives","BTCF0:USTF0",1753592784229,0.2849402,118280.0,118270.0,0.2630952]
["bitfinex-derivatives","BTCF0:USTF0",1753592784435,0.5460354,118280.0,118270.0,0.2630952]
["bitfinex-derivatives","BTCF0:USTF0",1753592784739,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592784940,0.5460354,118280.0,118270.0,0.2630952]
["bitfinex-derivatives","BTCF0:USTF0",1753592788139,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592788940,0.2849402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592789131,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592798447,0.2849402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592798646,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592802450,1.2197154,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592813764,0.9586202,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592813962,1.2197154,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592814462,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592814662,1.2196754,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592818768,0.9585802,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592819064,1.2196754,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592819257,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592819457,1.2196354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592820968,0.9585402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592821368,1.2196354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592826472,1.2195954,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592832377,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592832568,1.2195554,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592840579,0.9584602,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592840782,1.2195554,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592849584,1.2194354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592853685,0.9583402,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592853887,1.2194354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592856386,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592856586,1.2193954,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592859394,1.2193554,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592860787,0.5460354,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592861091,1.2193554,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592862494,1.2193154,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592871896,1.24530302,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592874001,1.2193154,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753592874202,0.2161288,118260.0,118250.0,0.68270149]
["bitfinex-derivatives","BTCF0:USTF0",1753592874391,0.547794,118260.0,118250.0,0.68270149]
["bitfinex-derivatives","BTCF0:USTF0",1753592874702,0.547794,118260.0,118250.0,0.00850149]
["bitfinex-derivatives","BTCF0:USTF0",1753592874900,0.2154231,118250.0,118240.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1753592875099,0.5458983,118250.0,118240.0,0.3010452]
["bitfinex-derivatives","BTCF0:USTF0",1753592875692,0.5458983,118250.0,118240.0,0.3095461]
["bitfinex-derivatives","BTCF0:USTF0",1753592875896,0.5458983,118250.0,118240.0,0.4786335]
["bitfinex-derivatives","BTCF0:USTF0",1753592876502,0.5458983,118250.0,118240.0,0.9816335]
["bitfinex-derivatives","BTCF0:USTF0",1753592877303,0.5458983,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592878899,0.5458983,118250.0,118240.0,0.7245383]
["bitfinex-derivatives","BTCF0:USTF0",1753592879095,0.5458983,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592880205,0.5458983,118250.0,118240.0,0.7245383]
["bitfinex-derivatives","BTCF0:USTF0",1753592880503,0.5458983,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592881707,0.2848031,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592882006,0.5458983,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592886507,0.5458983,118250.0,118240.0,0.7245383]
["bitfinex-derivatives","BTCF0:USTF0",1753592886706,0.5458983,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592887711,0.5458983,118250.0,118240.0,0.7245383]
["bitfinex-derivatives","BTCF0:USTF0",1753592888010,0.5458983,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592892918,0.2848031,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592893917,0.2848031,118250.0,118240.0,0.7245383]
["bitfinex-derivatives","BTCF0:USTF0",1753592894117,0.2848031,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592904326,0.2848031,118250.0,118240.0,0.7245383]
["bitfinex-derivatives","BTCF0:USTF0",1753592904720,0.2848031,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592920232,0.2848031,118250.0,118240.0,0.7245383]
["bitfinex-derivatives","BTCF0:USTF0",1753592920437,0.5458983,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592920634,0.2848031,118250.0,118240.0,0.9856335]
["bitfinex-derivatives","BTCF0:USTF0",1753592933842,0.5458983,118250.0,118240.0,0.8165461]
["bitfinex-derivatives","BTCF0:USTF0",1753592934147,0.5458983,118250.0,118240.0,0.5318909]
["bitfinex-derivatives","BTCF0:USTF0",1753592935249,0.5458983,118250.0,118240.0,0.5288909]
["bitfinex-derivatives","BTCF0:USTF0",1753592935449,0.5458983,118250.0,118240.0,0.5258909]
["bitfinex-derivatives","BTCF0:USTF0",1753592935650,0.5458983,118250.0,118240.0,0.5278909]
["bitfinex-derivatives","BTCF0:USTF0",1753592937752,0.5458983,118250.0,118240.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1753592937952,0.5458983,118250.0,118240.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753592938252,0.5458983,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592938552,0.61198973,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592941553,0.35089453,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753592941755,0.61198973,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593008419,0.35089453,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593008616,0.61198973,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593009220,0.35089453,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593009425,0.61198973,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593014432,0.63801591,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593014931,0.61198973,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593015932,0.63801579,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593031450,0.37692059,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593031650,0.63801579,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593039651,0.63803956,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593044159,0.35089453,118250.0,118240.0,0.3038952]
["bitfinex-derivatives","BTCF0:USTF0",1753593044354,0.23516453,118250.0,118240.0,0.4729825]
["bitfinex-derivatives","BTCF0:USTF0",1753593044563,0.25999453,118250.0,118240.0,0.3038952]
["bitfinex-derivatives","BTCF0:USTF0",1753593044861,0.29402453,118250.0,118240.0,0.3038952]
["bitfinex-derivatives","BTCF0:USTF0",1753593045256,0.30368453,118250.0,118240.0,0.3038952]
["bitfinex-derivatives","BTCF0:USTF0",1753593045458,0.31760453,118250.0,118240.0,0.3038952]
["bitfinex-derivatives","BTCF0:USTF0",1753593045757,0.5508683,118250.0,118240.0,0.3038952]
["bitfinex-derivatives","BTCF0:USTF0",1753593046459,0.5508683,118250.0,118240.0,0.4729826]
["bitfinex-derivatives","BTCF0:USTF0",1753593049161,0.5508683,118250.0,118240.0,0.3038952]
["bitfinex-derivatives","BTCF0:USTF0",1753593053163,0.5508683,118250.0,118240.0,0.4729825]
["bitfinex-derivatives","BTCF0:USTF0",1753593054766,0.61822084,118250.0,118240.0,0.4729825]
["bitfinex-derivatives","BTCF0:USTF0",1753593056863,0.61822084,118250.0,118240.0,1.1447825]
["bitfinex-derivatives","BTCF0:USTF0",1753593060268,0.61822084,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593063570,0.35712564,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593063869,0.61822084,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593064765,0.61822084,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593071572,0.61822084,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593080375,0.35712564,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593080674,0.61822084,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593080976,0.35712564,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593081275,0.61822084,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593089882,0.35712564,118250.0,118240.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1753593090085,0.35712564,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593090978,0.61822084,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593093584,0.35712564,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593093787,0.61822084,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593095483,0.35712564,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593096079,0.27091564,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593096674,0.31616564,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593096878,0.35389564,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593097075,0.1939031,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593097687,0.1690731,118250.0,118240.0,1.1447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593098584,0.1690731,118250.0,118240.0,1.6447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593114792,0.1936231,118250.0,118240.0,1.6447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593120100,0.2031431,118250.0,118240.0,1.6447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593120299,0.2360231,118250.0,118240.0,1.6447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593124201,0.2360231,118250.0,118240.0,1.3836874]
["bitfinex-derivatives","BTCF0:USTF0",1753593124404,0.2360231,118250.0,118240.0,1.6447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593135118,0.06695,118250.0,118240.0,1.6447826]
["bitfinex-derivatives","BTCF0:USTF0",1753593135313,0.3706912,118260.0,118250.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1753593135519,0.3706912,118260.0,118250.0,0.4695482]
["bitfinex-derivatives","BTCF0:USTF0",1753593158746,0.3706912,118260.0,118250.0,0.7306434]
["bitfinex-derivatives","BTCF0:USTF0",1753593158947,0.169067,118260.0,118250.0,0.7306434]
["bitfinex-derivatives","BTCF0:USTF0",1753593159144,0.169067,118260.0,118250.0,1.2306434]
["bitfinex-derivatives","BTCF0:USTF0",1753593159343,0.3585023,118270.0,118260.0,0.1690588]
["bitfinex-derivatives","BTCF0:USTF0",1753593159542,0.316239,118270.0,118260.0,1.4010692]
["bitfinex-derivatives","BTCF0:USTF0",1753593159739,0.234779,118270.0,118260.0,1.4010692]
["bitfinex-derivatives","BTCF0:USTF0",1753593160950,0.1925162,118270.0,118260.0,1.9010692]
["bitfinex-derivatives","BTCF0:USTF0",1753593162448,0.1925162,118270.0,118260.0,1.9030692]
["bitfinex-derivatives","BTCF0:USTF0",1753593163349,0.1925162,118270.0,118260.0,1.9040692]
["bitfinex-derivatives","BTCF0:USTF0",1753593165248,0.1925162,118270.0,118260.0,1.97247303]
["bitfinex-derivatives","BTCF0:USTF0",1753593166444,0.1925162,118270.0,118260.0,2.11277303]
["bitfinex-derivatives","BTCF0:USTF0",1753593166641,0.1925162,118270.0,118260.0,1.97247303]
["bitfinex-derivatives","BTCF0:USTF0",1753593171649,0.2025062,118270.0,118260.0,1.97247303]
["bitfinex-derivatives","BTCF0:USTF0",1753593171849,0.2739762,118270.0,118260.0,1.97247303]
["bitfinex-derivatives","BTCF0:USTF0",1753593172152,0.2902562,118270.0,118260.0,1.97247303]
["bitfinex-derivatives","BTCF0:USTF0",1753593173247,0.2902562,118270.0,118260.0,1.45028263]
["bitfinex-derivatives","BTCF0:USTF0",1753593173551,0.5513514,118270.0,118260.0,0.7795952]
["bitfinex-derivatives","BTCF0:USTF0",1753593173741,0.2902562,118270.0,118260.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1753593173949,0.5513514,118270.0,118260.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1753593174353,0.5513514,118270.0,118260.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753593174652,0.5513514,118270.0,118260.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1753593175054,0.5513514,118270.0,118260.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753593175248,0.5513514,118270.0,118260.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753593175552,0.5513514,118270.0,118260.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753593175954,0.5523514,118270.0,118260.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753593176153,0.5533514,118270.0,118260.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753593176956,0.2922562,118270.0,118260.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753593177150,0.5533514,118270.0,118260.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753593177756,0.5533514,118270.0,118260.0,1.3396588]
["bitfinex-derivatives","BTCF0:USTF0",1753593178659,0.5533514,118270.0,118260.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753593178948,0.5533514,118270.0,118260.0,1.3396588]
["bitfinex-derivatives","BTCF0:USTF0",1753593179347,0.5533514,118270.0,118260.0,1.600754]
["bitfinex-derivatives","BTCF0:USTF0",1753593180955,0.5533514,118270.0,118260.0,1.617324]
["bitfinex-derivatives","BTCF0:USTF0",1753593183560,0.5533514,118270.0,118260.0,1.3562288]
["bitfinex-derivatives","BTCF0:USTF0",1753593183760,0.5533514,118270.0,118260.0,1.617324]
["bitfinex-derivatives","BTCF0:USTF0",1753593183951,0.2922562,118270.0,118260.0,1.617324]
["bitfinex-derivatives","BTCF0:USTF0",1753593184156,0.2922562,118270.0,118260.0,1.640884]
["bitfinex-derivatives","BTCF0:USTF0",1753593184558,0.2922562,118270.0,118260.0,1.3797888]
["bitfinex-derivatives","BTCF0:USTF0",1753593184760,0.5533514,118270.0,118260.0,1.640884]
["bitfinex-derivatives","BTCF0:USTF0",1753593185562,0.5533514,118270.0,118260.0,1.3797888]
["bitfinex-derivatives","BTCF0:USTF0",1753593185861,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593190764,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593190966,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593191264,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593193670,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593195069,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593198270,0.2922562,118270.0,118260.0,1.21141]
["bitfinex-derivatives","BTCF0:USTF0",1753593198465,0.2922562,118270.0,118260.0,1.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1753593198669,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593205674,0.5533514,118270.0,118260.0,1.4725052]
["bitfinex-derivatives","BTCF0:USTF0",1753593206277,0.2922562,118270.0,118260.0,1.4725052]
["bitfinex-derivatives","BTCF0:USTF0",1753593206577,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593206769,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593206968,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593210581,0.5533514,118270.0,118260.0,1.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1753593210778,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593214876,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593215082,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593216584,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593216984,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593218082,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593218279,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593219685,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593219884,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593222286,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593222478,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593223785,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593224585,0.2922562,118270.0,118260.0,1.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1753593224786,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593225085,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593228087,0.5533514,118270.0,118260.0,1.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1753593228286,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593230186,0.5533514,118270.0,118260.0,1.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1753593230388,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593231981,0.5533514,118270.0,118260.0,1.4725052]
["bitfinex-derivatives","BTCF0:USTF0",1753593232187,0.5533514,118270.0,118260.0,1.21141]
["bitfinex-derivatives","BTCF0:USTF0",1753593232381,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593232783,0.5533514,118270.0,118260.0,1.4725052]
["bitfinex-derivatives","BTCF0:USTF0",1753593234788,0.2922562,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593235089,0.5533514,118270.0,118260.0,1.641564]
["bitfinex-derivatives","BTCF0:USTF0",1753593240490,0.5533514,118270.0,118260.0,1.3804688]
["bitfinex-derivatives","BTCF0:USTF0",1753593240793,0.5533514,118270.0,118260.0,1.4725052]
["bitfinex-derivatives","BTCF0:USTF0",1753593242290,0.5533514,118270.0,118260.0,1.6415641]
["bitfinex-derivatives","BTCF0:USTF0",1753593242991,0.5533514,118270.0,118260.0,1.4725052]
["bitfinex-derivatives","BTCF0:USTF0",1753593243491,0.5533514,118270.0,118260.0,1.21141]
["bitfinex-derivatives","BTCF0:USTF0",1753593243691,0.5533514,118270.0,118260.0,1.4725052]
["bitfinex-derivatives","BTCF0:USTF0",1753593244892,0.5533514,118270.0,118260.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1753593245092,0.5533514,118270.0,118260.0,1.21561]
["bitfinex-derivatives","BTCF0:USTF0",1753593245391,0.5533514,118270.0,118260.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1753593246386,0.2922562,118270.0,118260.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1753593246590,0.2922562,118270.0,118260.0,0.9767052]
["bitfinex-derivatives","BTCF0:USTF0",1753593246792,0.5533514,118270.0,118260.0,0.9767052]
["bitfinex-derivatives","BTCF0:USTF0",1753593248588,0.5533514,118270.0,118260.0,0.9772852]
["bitfinex-derivatives","BTCF0:USTF0",1753593249495,0.5533514,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593251388,0.2922562,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593251693,0.5533514,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593254094,0.2922562,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593254296,0.5533514,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593257901,0.2922562,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593258100,0.5533514,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593258903,0.2922562,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593259104,0.5533514,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593260002,0.2922562,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593260201,0.5533514,118270.0,118260.0,1.146344]
["bitfinex-derivatives","BTCF0:USTF0",1753593260601,0.5533514,118270.0,118260.0,1.145764]
["bitfinex-derivatives","BTCF0:USTF0",1753593261705,0.5533514,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593264397,0.2922562,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593264900,0.5533514,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593268810,0.5533514,118270.0,118260.0,0.8852588]
["bitfinex-derivatives","BTCF0:USTF0",1753593269011,0.5533514,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593272016,0.2922562,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593272316,0.5533514,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593274015,0.2922562,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593274215,0.5533514,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593275212,0.5533514,118270.0,118260.0,0.9772952]
["bitfinex-derivatives","BTCF0:USTF0",1753593275412,0.5533514,118270.0,118260.0,1.146354]
["bitfinex-derivatives","BTCF0:USTF0",1753593275616,0.5533514,118270.0,118260.0,0.9772952]
["bitfinex-derivatives","BTCF0:USTF0",1753593278118,0.5533514,118270.0,118260.0,0.3018152]
["bitfinex-derivatives","BTCF0:USTF0",1753593278419,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593279819,0.5533514,118270.0,118260.0,1.147354]
["bitfinex-derivatives","BTCF0:USTF0",1753593280817,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593283123,0.5533514,118270.0,118260.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1753593283309,0.5533514,118270.0,118260.0,0.9547352]
["bitfinex-derivatives","BTCF0:USTF0",1753593285725,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593294128,0.5533514,118270.0,118260.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1753593294328,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593294721,0.5533514,118270.0,118260.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1753593294928,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593296528,0.2922562,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593296731,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593297531,0.5533514,118270.0,118260.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1753593305937,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593307134,0.5533514,118270.0,118260.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1753593307336,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593308138,0.2922562,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593308339,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593308639,0.2922562,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593308938,0.5533514,118270.0,118260.0,0.9782952]
["bitfinex-derivatives","BTCF0:USTF0",1753593309640,0.5533514,118270.0,118260.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1753593321741,0.5533514,118270.0,118260.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1753593321943,0.192343,118250.0,118240.0,0.4724423]
["bitfinex-derivatives","BTCF0:USTF0",1753593322143,0.5475182,118250.0,118240.0,1.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1753593322543,0.5475182,118250.0,118240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753593322745,0.5475182,118250.0,118240.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1753593323145,0.5475182,118250.0,118240.0,1.4356552]
["bitfinex-derivatives","BTCF0:USTF0",1753593323752,0.5475182,118250.0,118240.0,1.17656]
["bitfinex-derivatives","BTCF0:USTF0",1753593325251,0.5475182,118250.0,118240.0,1.4376552]
["bitfinex-derivatives","BTCF0:USTF0",1753593325451,0.5475182,118250.0,118240.0,1.4386552]
["bitfinex-derivatives","BTCF0:USTF0",1753593326652,0.286423,118250.0,118240.0,1.4386552]
["bitfinex-derivatives","BTCF0:USTF0",1753593326853,0.5475182,118250.0,118240.0,1.4386552]
["bitfinex-derivatives","BTCF0:USTF0",1753593327752,0.5475182,118250.0,118240.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753593327953,0.5475182,118250.0,118240.0,1.4386552]
["bitfinex-derivatives","BTCF0:USTF0",1753593328752,0.5475182,118250.0,118240.0,0.7640952]
["bitfinex-derivatives","BTCF0:USTF0",1753593329054,0.5475182,118250.0,118240.0,1.4397352]
["bitfinex-derivatives","BTCF0:USTF0",1753593329763,0.286423,118250.0,118240.0,1.4397352]
["bitfinex-derivatives","BTCF0:USTF0",1753593330150,0.5475182,118250.0,118240.0,1.4397352]
["bitfinex-derivatives","BTCF0:USTF0",1753593331050,0.61643148,118250.0,118240.0,1.4397352]
["bitfinex-derivatives","BTCF0:USTF0",1753593331556,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593331857,0.35533628,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593332050,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593332570,0.35533628,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593332768,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593334271,0.35533628,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593334765,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593335074,0.35533628,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593335767,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593336164,0.35533628,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593336472,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593338277,0.35533628,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593338471,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593340879,0.35533628,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593341174,0.61643148,118250.0,118240.0,1.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753593344780,0.61643148,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593349879,0.35533628,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593350080,0.61643148,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593350784,0.35533628,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593351083,0.61643148,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593351780,0.35533628,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593351983,0.61643148,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593352386,0.61643148,118250.0,118240.0,1.3479674]
["bitfinex-derivatives","BTCF0:USTF0",1753593352587,0.61643148,118250.0,118240.0,1.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753593353585,0.61643148,118250.0,118240.0,0.7640952]
["bitfinex-derivatives","BTCF0:USTF0",1753593353790,0.61643148,118250.0,118240.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1753593354490,0.61643148,118250.0,118240.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753593361793,0.35533628,118250.0,118240.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753593361991,0.61643148,118250.0,118240.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753593366792,0.35533628,118250.0,118240.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753593366996,0.61643148,118250.0,118240.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753593367897,0.35533628,118250.0,118240.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753593368097,0.61643148,118250.0,118240.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753593368794,0.61643148,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593368991,0.61643148,118250.0,118240.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1753593369700,0.35533628,118250.0,118240.0,0.9400152]
["bitfinex-derivatives","BTCF0:USTF0",1753593369896,0.61643148,118250.0,118240.0,0.9400152]
["bitfinex-derivatives","BTCF0:USTF0",1753593370399,0.61643148,118250.0,118240.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1753593378200,0.61643148,118250.0,118240.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1753593378401,0.61643148,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593378604,0.61643148,118250.0,118240.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753593381103,0.61643148,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593392019,0.35533628,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593392318,0.61643148,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593405924,0.35533628,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593406223,0.61643148,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593408430,0.35533628,118250.0,118240.0,0.2640952]
["bitfinex-derivatives","BTCF0:USTF0",1753593408628,0.26125628,118250.0,118240.0,0.4331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593409129,0.26125628,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593409723,0.192343,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593410828,0.192343,118250.0,118240.0,0.6720873]
["bitfinex-derivatives","BTCF0:USTF0",1753593411028,0.192343,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593412228,0.224373,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593413528,0.241033,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593414233,0.250893,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593414430,0.264653,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593417839,0.285773,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593418335,0.35412314,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593423135,0.34036314,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593423729,0.35412314,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593426042,0.35412314,118250.0,118240.0,0.6720873]
["bitfinex-derivatives","BTCF0:USTF0",1753593426251,0.35412314,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593440959,0.285773,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593458077,0.285773,118250.0,118240.0,0.6720873]
["bitfinex-derivatives","BTCF0:USTF0",1753593458278,0.285773,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593464084,0.285773,118250.0,118240.0,0.6720873]
["bitfinex-derivatives","BTCF0:USTF0",1753593464281,0.285773,118250.0,118240.0,0.9331825]
["bitfinex-derivatives","BTCF0:USTF0",1753593467179,0.1690702,118260.0,118250.0,0.203693]
["bitfinex-derivatives","BTCF0:USTF0",1753593467382,0.349714,118270.0,118260.0,0.2036787]
["bitfinex-derivatives","BTCF0:USTF0",1753593467579,0.349714,118270.0,118260.0,0.7258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593468489,0.350714,118270.0,118260.0,1.2258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593469290,0.373374,118270.0,118260.0,1.2258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593470287,0.374374,118270.0,118260.0,1.2258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593471187,0.373374,118270.0,118260.0,1.2258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593471589,0.372374,118270.0,118260.0,1.2258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593477592,0.2339801,118270.0,118260.0,1.2258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593478189,0.2339801,118270.0,118260.0,0.7036787]
["bitfinex-derivatives","BTCF0:USTF0",1753593478389,0.2339801,118270.0,118260.0,1.2258691]
["bitfinex-derivatives","BTCF0:USTF0",1753593479091,0.2339801,118270.0,118260.0,1.2278691]
["bitfinex-derivatives","BTCF0:USTF0",1753593480889,0.2982101,118270.0,118260.0,1.2278691]
["bitfinex-derivatives","BTCF0:USTF0",1753593481092,0.3292501,118270.0,118260.0,1.2278691]
["bitfinex-derivatives","BTCF0:USTF0",1753593482093,0.3292501,118270.0,118260.0,1.2288691]
["bitfinex-derivatives","BTCF0:USTF0",1753593484392,0.3065801,118270.0,118260.0,1.2288691]
["bitfinex-derivatives","BTCF0:USTF0",1753593484597,0.2339801,118270.0,118260.0,1.2288691]
["bitfinex-derivatives","BTCF0:USTF0",1753593485595,0.2661501,118270.0,118260.0,1.2288691]
["bitfinex-derivatives","BTCF0:USTF0",1753593485799,0.5903453,118270.0,118260.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1753593485999,0.5903453,118270.0,118260.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1753593486703,0.3292501,118270.0,118260.0,1.4408552]
["bitfinex-derivatives","BTCF0:USTF0",1753593486901,0.3292501,118270.0,118260.0,0.7640952]
["bitfinex-derivatives","BTCF0:USTF0",1753593487096,0.5903453,118270.0,118260.0,1.4398552]
["bitfinex-derivatives","BTCF0:USTF0",1753593487296,0.5913453,118270.0,118260.0,1.4398552]
["bitfinex-derivatives","BTCF0:USTF0",1753593488002,0.5913453,118270.0,118260.0,0.7790752]
["bitfinex-derivatives","BTCF0:USTF0",1753593488204,0.5923453,118270.0,118260.0,1.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1753593493512,0.3312501,118270.0,118260.0,1.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1753593493707,0.5923453,118270.0,118260.0,1.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1753593494310,0.3312501,118270.0,118260.0,1.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1753593494610,0.5923453,118270.0,118260.0,1.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1753593495611,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593496414,0.3312501,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593496614,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593496907,0.3312501,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593497112,0.3312501,118270.0,118260.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1753593497311,0.5923453,118270.0,118260.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1753593497612,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593497814,0.5923453,118270.0,118260.0,1.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1753593500206,0.3312501,118270.0,118260.0,1.19278]
["bitfinex-derivatives","BTCF0:USTF0",1753593500413,0.5923453,118270.0,118260.0,1.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1753593500610,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593501211,0.5923453,118270.0,118260.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1753593501412,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593501612,0.5923453,118270.0,118260.0,1.642174]
["bitfinex-derivatives","BTCF0:USTF0",1753593501913,0.3312501,118270.0,118260.0,1.642174]
["bitfinex-derivatives","BTCF0:USTF0",1753593502113,0.5923453,118270.0,118260.0,1.642174]
["bitfinex-derivatives","BTCF0:USTF0",1753593503002,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593503203,0.3312501,118270.0,118260.0,1.6421741]
["bitfinex-derivatives","BTCF0:USTF0",1753593503612,0.5923453,118270.0,118260.0,1.6421741]
["bitfinex-derivatives","BTCF0:USTF0",1753593504013,0.3312501,118270.0,118260.0,1.6421741]
["bitfinex-derivatives","BTCF0:USTF0",1753593504515,0.3312501,118270.0,118260.0,1.3810789]
["bitfinex-derivatives","BTCF0:USTF0",1753593504707,0.5923453,118270.0,118260.0,1.6421741]
["bitfinex-derivatives","BTCF0:USTF0",1753593505107,0.5923453,118270.0,118260.0,1.3810789]
["bitfinex-derivatives","BTCF0:USTF0",1753593505413,0.5923453,118270.0,118260.0,1.6421741]
["bitfinex-derivatives","BTCF0:USTF0",1753593506310,0.3312501,118270.0,118260.0,1.6421741]
["bitfinex-derivatives","BTCF0:USTF0",1753593506613,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593507112,0.5923453,118270.0,118260.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1753593507317,0.5923453,118270.0,118260.0,1.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1753593507817,0.5923453,118270.0,118260.0,0.7963152]
["bitfinex-derivatives","BTCF0:USTF0",1753593508018,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593508316,0.5923453,118270.0,118260.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1753593508816,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593509415,0.5923453,118270.0,118260.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1753593509818,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593512315,0.5923453,118270.0,118260.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1753593512507,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593513218,0.5923453,118270.0,118260.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1753593513419,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593513618,0.5923453,118270.0,118260.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1753593513920,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593516810,0.5923453,118270.0,118260.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1753593517014,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593518322,0.5923453,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593518725,0.3312501,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593518919,0.5923453,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593519520,0.5923453,118270.0,118260.0,1.4761952]
["bitfinex-derivatives","BTCF0:USTF0",1753593520526,0.5923453,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593520721,0.5923453,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593520919,0.5923453,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593521326,0.5923453,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593521527,0.5923453,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593521826,0.5923453,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593522025,0.5923453,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593522325,0.2359801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593522821,0.2359801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593523026,0.2359801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593524126,0.2359801,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593524926,0.2359801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593525126,0.2359801,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593525426,0.2359801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593525624,0.2359801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593526732,0.2359801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593526931,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593529133,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593529532,0.5925953,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593529726,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593530433,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593530633,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593531534,0.5925953,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593531734,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593532035,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593532427,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593532622,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593532822,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593535737,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593538645,0.3315001,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593538846,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593539349,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593540746,0.5925953,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593541046,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593541648,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593541837,0.5925953,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593542144,0.3315001,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593542339,0.2359801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593543141,0.2453501,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593543335,0.2922501,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593543540,0.3142501,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593543847,0.3142501,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593544046,0.3142501,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593544047,0.3304801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593544250,0.3304801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593544545,0.3304801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593545048,0.3304801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593545248,0.3304801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593545449,0.5915753,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593547652,0.3304801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593547848,0.5915753,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593548353,0.3304801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593548538,0.5915753,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593549353,0.5915753,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593549653,0.3304801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593550056,0.5915753,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593550252,0.3304801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593550454,0.3304801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593553652,0.2991101,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593553860,0.2359801,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593554851,0.2349801,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593555051,0.2339801,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593560657,0.2339801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593561160,0.3284801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593563161,0.3284801,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593563363,0.3284801,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593565456,0.2113201,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593567659,0.2338201,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593569163,0.2338201,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593569564,0.2338201,118270.0,118260.0,1.3841589]
["bitfinex-derivatives","BTCF0:USTF0",1753593569760,0.2338201,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593569961,0.2338201,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593573866,0.2660301,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593574169,0.2660301,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593574767,0.2338201,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593575765,0.2338201,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593577871,0.2660301,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593578071,0.2901501,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593578372,0.3133201,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593578872,0.3133201,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593579066,0.3290101,118270.0,118260.0,1.6452541]
["bitfinex-derivatives","BTCF0:USTF0",1753593581670,0.3290101,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593583071,0.3141201,118270.0,118260.0,1.9063493]
["bitfinex-derivatives","BTCF0:USTF0",1753593595784,0.3141201,118270.0,118260.0,1.2264693]
["bitfinex-derivatives","BTCF0:USTF0",1753593596085,0.3141201,118270.0,118260.0,1.9042693]
["bitfinex-derivatives","BTCF0:USTF0",1753593598480,0.2113201,118270.0,118260.0,1.9042693]
["bitfinex-derivatives","BTCF0:USTF0",1753593598988,0.3007936,118290.0,118280.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1753593599180,0.3745306,118290.0,118280.0,1.1499677]
["bitfinex-derivatives","BTCF0:USTF0",1753593599380,0.3745306,118290.0,118280.0,1.1077112]
["bitfinex-derivatives","BTCF0:USTF0",1753593599686,0.3745306,118290.0,118280.0,1.11636166]
["bitfinex-derivatives","BTCF0:USTF0",1753593601391,0.3745306,118290.0,118280.0,1.61636166]
["bitfinex-derivatives","BTCF0:USTF0",1753593602188,0.3755306,118290.0,118280.0,1.61636166]
["bitfinex-derivatives","BTCF0:USTF0",1753593602381,0.3755306,118290.0,118280.0,1.35526646]
["bitfinex-derivatives","BTCF0:USTF0",1753593602578,0.3765306,118290.0,118280.0,1.61636166]
["bitfinex-derivatives","BTCF0:USTF0",1753593609090,0.3765306,118290.0,118280.0,1.35526646]
["bitfinex-derivatives","BTCF0:USTF0",1753593609290,0.3765306,118290.0,118280.0,1.61636166]
["bitfinex-derivatives","BTCF0:USTF0",1753593609590,0.6376258,118290.0,118280.0,1.61636166]
["bitfinex-derivatives","BTCF0:USTF0",1753593611589,0.6376258,118290.0,118280.0,1.18625046]
["bitfinex-derivatives","BTCF0:USTF0",1753593611789,0.6376258,118290.0,118280.0,1.44734566]
["bitfinex-derivatives","BTCF0:USTF0",1753593613693,0.3765306,118290.0,118280.0,1.44734566]
["bitfinex-derivatives","BTCF0:USTF0",1753593614092,0.6376258,118290.0,118280.0,1.44734566]
["bitfinex-derivatives","BTCF0:USTF0",1753593615095,0.6376258,118290.0,118280.0,1.61637586]
["bitfinex-derivatives","BTCF0:USTF0",1753593616701,0.6376258,118290.0,118280.0,0.50865046]
["bitfinex-derivatives","BTCF0:USTF0",1753593616896,0.898721,118290.0,118280.0,0.50865046]
["bitfinex-derivatives","BTCF0:USTF0",1753593617101,0.898721,118290.0,118280.0,1.18541046]
["bitfinex-derivatives","BTCF0:USTF0",1753593617796,0.898721,118290.0,118280.0,0.68541046]
["bitfinex-derivatives","BTCF0:USTF0",1753593617991,0.3765306,118290.0,118280.0,0.68541046]
["bitfinex-derivatives","BTCF0:USTF0",1753593618196,0.898721,118290.0,118280.0,0.68541046]
["bitfinex-derivatives","BTCF0:USTF0",1753593619406,0.898721,118290.0,118280.0,0.00865046]
["bitfinex-derivatives","BTCF0:USTF0",1753593619602,0.898721,118290.0,118280.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753593620198,0.2166203,118280.0,118270.0,0.2610952]
["bitfinex-derivatives","BTCF0:USTF0",1753593620400,0.5511155,118280.0,118270.0,0.9384552]
["bitfinex-derivatives","BTCF0:USTF0",1753593620904,0.5511155,118280.0,118270.0,1.4384552]
["bitfinex-derivatives","BTCF0:USTF0",1753593621608,0.5511155,118280.0,118270.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1753593621807,0.5511155,118280.0,118270.0,1.4384552]
["bitfinex-derivatives","BTCF0:USTF0",1753593624804,0.5511155,118280.0,118270.0,1.44711216]
["bitfinex-derivatives","BTCF0:USTF0",1753593629703,0.5511155,118280.0,118270.0,0.50865696]
["bitfinex-derivatives","BTCF0:USTF0",1753593629910,0.5511155,118280.0,118270.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1753593630106,0.5511155,118280.0,118270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753593630306,0.5511155,118280.0,118270.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1753593630804,0.5511155,118280.0,118270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753593631010,0.5511155,118280.0,118270.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1753593631406,0.5521155,118280.0,118270.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1753593631809,0.5531155,118280.0,118270.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1753593638414,0.2170945,118270.0,118260.0,0.68478854]
["bitfinex-derivatives","BTCF0:USTF0",1753593638614,0.5506797,118270.0,118260.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753593639412,0.1690589,118260.0,118250.0,0.2610952]
["bitfinex-derivatives","BTCF0:USTF0",1753593639715,0.6352287,118260.0,118250.0,1.0374952]
["bitfinex-derivatives","BTCF0:USTF0",1753593639916,0.6774964,118260.0,118250.0,1.0374952]
["bitfinex-derivatives","BTCF0:USTF0",1753593640116,0.6774964,118260.0,118250.0,1.5374952]
["bitfinex-derivatives","BTCF0:USTF0",1753593640317,0.6774964,118260.0,118250.0,1.7065684]
["bitfinex-derivatives","BTCF0:USTF0",1753593640516,0.6774964,118260.0,118250.0,1.5374952]
["bitfinex-derivatives","BTCF0:USTF0",1753593640817,0.6774964,118260.0,118250.0,1.54608535]
["bitfinex-derivatives","BTCF0:USTF0",1753593641318,0.6774964,118260.0,118250.0,1.45406335]
["bitfinex-derivatives","BTCF0:USTF0",1753593641516,0.6774964,118260.0,118250.0,1.71715855]
["bitfinex-derivatives","BTCF0:USTF0",1753593642216,0.6774964,118260.0,118250.0,1.71815855]
["bitfinex-derivatives","BTCF0:USTF0",1753593644318,0.6774964,118260.0,118250.0,1.45706335]
["bitfinex-derivatives","BTCF0:USTF0",1753593644818,0.6774964,118260.0,118250.0,1.71815855]
["bitfinex-derivatives","BTCF0:USTF0",1753593645416,0.6774964,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593646723,0.6774964,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593647725,0.4164012,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593647922,0.4017212,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593648322,0.3672012,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593651724,0.3283412,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593651921,0.3191512,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593653528,0.3191512,118260.0,118250.0,1.45706325]
["bitfinex-derivatives","BTCF0:USTF0",1753593653828,0.3191512,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593654328,0.3536712,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593657330,0.3783412,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593657829,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593660530,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593661531,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593662525,0.6757864,118260.0,118250.0,1.28799015]
["bitfinex-derivatives","BTCF0:USTF0",1753593662725,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593663029,0.6757864,118260.0,118250.0,1.28799015]
["bitfinex-derivatives","BTCF0:USTF0",1753593663227,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593665534,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593672638,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593673440,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593673937,0.6757864,118260.0,118250.0,1.45706325]
["bitfinex-derivatives","BTCF0:USTF0",1753593674139,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593674939,0.6757864,118260.0,118250.0,1.45706325]
["bitfinex-derivatives","BTCF0:USTF0",1753593675138,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593676041,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593676233,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593678143,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593678340,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593680638,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593681045,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593682643,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593682844,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593683744,0.6757864,118260.0,118250.0,1.45706325]
["bitfinex-derivatives","BTCF0:USTF0",1753593683944,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593687948,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593688148,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593692059,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593692248,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593693054,0.6757864,118260.0,118250.0,1.45706325]
["bitfinex-derivatives","BTCF0:USTF0",1753593693250,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593693854,0.4146912,118260.0,118250.0,1.45706325]
["bitfinex-derivatives","BTCF0:USTF0",1753593694053,0.4146912,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593694456,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593698153,0.6757864,118260.0,118250.0,1.28799015]
["bitfinex-derivatives","BTCF0:USTF0",1753593698357,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593699158,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593701362,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593701568,0.6757864,118260.0,118250.0,1.45706325]
["bitfinex-derivatives","BTCF0:USTF0",1753593701860,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593702865,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593703362,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593703763,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593704362,0.6757864,118260.0,118250.0,1.71815845]
["bitfinex-derivatives","BTCF0:USTF0",1753593705063,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593706566,0.6757864,118260.0,118250.0,1.28799015]
["bitfinex-derivatives","BTCF0:USTF0",1753593706865,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593707365,0.6757864,118260.0,118250.0,1.28799015]
["bitfinex-derivatives","BTCF0:USTF0",1753593707563,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593711370,0.4146912,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593711566,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593717177,0.6757864,118260.0,118250.0,1.28799015]
["bitfinex-derivatives","BTCF0:USTF0",1753593717475,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593718975,0.6757864,118260.0,118250.0,1.28799015]
["bitfinex-derivatives","BTCF0:USTF0",1753593719376,0.6757864,118260.0,118250.0,1.54908535]
["bitfinex-derivatives","BTCF0:USTF0",1753593721783,0.9368816,118260.0,118250.0,1.28743015]
["bitfinex-derivatives","BTCF0:USTF0",1753593722084,0.9368816,118260.0,118250.0,1.18743015]
["bitfinex-derivatives","BTCF0:USTF0",1753593722581,0.6757864,118260.0,118250.0,1.18743015]
["bitfinex-derivatives","BTCF0:USTF0",1753593722881,0.6757864,118260.0,118250.0,1.18643015]
["bitfinex-derivatives","BTCF0:USTF0",1753593723677,0.6757864,118260.0,118250.0,0.68643015]
["bitfinex-derivatives","BTCF0:USTF0",1753593724085,0.6757864,118260.0,118250.0,0.68443015]
["bitfinex-derivatives","BTCF0:USTF0",1753593725686,0.4146912,118260.0,118250.0,0.68443015]
["bitfinex-derivatives","BTCF0:USTF0",1753593725887,0.6757864,118260.0,118250.0,0.68443015]
["bitfinex-derivatives","BTCF0:USTF0",1753593729289,0.9368816,118260.0,118250.0,0.00859015]
["bitfinex-derivatives","BTCF0:USTF0",1753593729493,0.2172631,118250.0,118240.0,0.9369752]
["bitfinex-derivatives","BTCF0:USTF0",1753593729800,0.5500383,118250.0,118240.0,0.9369752]
["bitfinex-derivatives","BTCF0:USTF0",1753593729986,0.2889431,118250.0,118240.0,1.4369752]
["bitfinex-derivatives","BTCF0:USTF0",1753593730182,0.5500383,118250.0,118240.0,1.4369752]
["bitfinex-derivatives","BTCF0:USTF0",1753593730389,0.5500383,118250.0,118240.0,1.4454967]
["bitfinex-derivatives","BTCF0:USTF0",1753593730890,0.5500383,118250.0,118240.0,1.4474967]
["bitfinex-derivatives","BTCF0:USTF0",1753593731890,0.5500383,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593733594,0.5500383,118250.0,118240.0,1.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1753593733895,0.5500383,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593734394,0.5500383,118250.0,118240.0,1.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1753593734896,0.5500383,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593735693,0.5500383,118250.0,118240.0,1.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1753593735890,0.5500383,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593736696,0.5500383,118250.0,118240.0,1.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1753593736898,0.5500383,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593738200,0.61619321,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593739498,0.35509801,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593739695,0.61619321,118250.0,118240.0,1.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1753593739896,0.61619321,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593741604,0.61619321,118250.0,118240.0,1.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1753593741802,0.61619321,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593742200,0.61619321,118250.0,118240.0,1.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1753593742605,0.35509801,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593742905,0.61619321,118250.0,118240.0,1.4484967]
["bitfinex-derivatives","BTCF0:USTF0",1753593745901,0.61619321,118250.0,118240.0,0.5115215]
["bitfinex-derivatives","BTCF0:USTF0",1753593746105,0.61619321,118250.0,118240.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1753593746405,0.61619321,118250.0,118240.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1753593748299,0.35509801,118250.0,118240.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1753593748502,0.61619321,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593749004,0.61619321,118250.0,118240.0,0.01161316]
["bitfinex-derivatives","BTCF0:USTF0",1753593749314,0.35509801,118250.0,118240.0,0.01161316]
["bitfinex-derivatives","BTCF0:USTF0",1753593749607,0.61619321,118250.0,118240.0,0.01161316]
["bitfinex-derivatives","BTCF0:USTF0",1753593750509,0.61619321,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593750904,0.35509801,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593751112,0.61619321,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753593752512,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593760117,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593760312,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593767731,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593768035,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593769938,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593770135,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593778239,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593778439,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593781342,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593781543,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593794443,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593794646,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593797153,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593797451,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593799154,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593799453,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593801151,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593801354,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593801750,0.61619321,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593802747,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593802951,0.61619321,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593806063,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593807160,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593807352,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593808659,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593808957,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593814670,0.35509801,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593815068,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593815266,0.35509801,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593815467,0.61619321,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593816167,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593816970,0.61619321,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593817372,0.35509801,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593817572,0.61619321,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593819274,0.35509801,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593819473,0.61619321,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593819673,0.35509801,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593819873,0.61619321,118250.0,118240.0,0.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753593820571,0.61619321,118250.0,118240.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1753593820770,0.2407531,118250.0,118240.0,0.4417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593820976,0.2407531,118250.0,118240.0,0.7028889]
["bitfinex-derivatives","BTCF0:USTF0",1753593821171,0.2272131,118250.0,118240.0,0.4417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593821376,0.2665631,118250.0,118240.0,0.4417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593821674,0.2885331,118250.0,118240.0,0.9417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593821971,0.2885331,118250.0,118240.0,1.0417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593822172,0.2885331,118250.0,118240.0,0.7806985]
["bitfinex-derivatives","BTCF0:USTF0",1753593822572,0.2885331,118250.0,118240.0,1.0417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593824175,0.2885331,118250.0,118240.0,0.7806985]
["bitfinex-derivatives","BTCF0:USTF0",1753593824766,0.2885331,118250.0,118240.0,1.0417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593826671,0.2885331,118250.0,118240.0,0.7806985]
["bitfinex-derivatives","BTCF0:USTF0",1753593826871,0.2885331,118250.0,118240.0,1.0417937]
["bitfinex-derivatives","BTCF0:USTF0",1753593831369,0.3001308,118270.0,118260.0,0.2491189]
["bitfinex-derivatives","BTCF0:USTF0",1753593831573,0.3423949,118270.0,118260.0,0.9969589]
["bitfinex-derivatives","BTCF0:USTF0",1753593832082,0.3423949,118270.0,118260.0,1.2580541]
["bitfinex-derivatives","BTCF0:USTF0",1753593832281,0.6034901,118270.0,118260.0,0.9969589]
["bitfinex-derivatives","BTCF0:USTF0",1753593832985,0.6034901,118270.0,118260.0,1.2580541]
["bitfinex-derivatives","BTCF0:USTF0",1753593833172,0.3423949,118270.0,118260.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1753593833481,0.4137149,118270.0,118260.0,1.0660052]
["bitfinex-derivatives","BTCF0:USTF0",1753593833682,0.4137149,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593833879,0.4147149,118270.0,118260.0,1.0660052]
["bitfinex-derivatives","BTCF0:USTF0",1753593834078,0.6758101,118270.0,118260.0,1.0660052]
["bitfinex-derivatives","BTCF0:USTF0",1753593834282,0.6768101,118270.0,118260.0,1.0660052]
["bitfinex-derivatives","BTCF0:USTF0",1753593834584,0.6768101,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593835180,0.4157149,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593835384,0.6768101,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593836382,0.4157149,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593836780,0.6768101,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593839388,0.4157149,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593839589,0.6768101,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593840280,0.4157149,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593840485,0.6768101,118270.0,118260.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1753593840790,0.4157149,118270.0,118260.0,0.82911]
["bitfinex-derivatives","BTCF0:USTF0",1753593840991,0.6768101,118270.0,118260.0,0.998169]
["bitfinex-derivatives","BTCF0:USTF0",1753593841190,0.3734508,118270.0,118260.0,1.2592642]
["bitfinex-derivatives","BTCF0:USTF0",1753593841386,0.04052,118270.0,118260.0,1.2592642]
["bitfinex-derivatives","BTCF0:USTF0",1753593841587,0.2095647,118270.0,118260.0,1.2592642]
["bitfinex-derivatives","BTCF0:USTF0",1753593841786,0.002,118270.0,118260.0,1.5203594]
["bitfinex-derivatives","BTCF0:USTF0",1753593842288,0.002,118270.0,118260.0,2.18947139]
["bitfinex-derivatives","BTCF0:USTF0",1753593842488,0.001,118270.0,118260.0,2.18947139]
["bitfinex-derivatives","BTCF0:USTF0",1753593842684,0.001,118270.0,118260.0,2.19047139]
["bitfinex-derivatives","BTCF0:USTF0",1753593843283,0.2339009,118280.0,118270.0,0.41727543]
["bitfinex-derivatives","BTCF0:USTF0",1753593843483,0.2339009,118280.0,118270.0,0.67837063]
["bitfinex-derivatives","BTCF0:USTF0",1753593844488,0.2339009,118280.0,118270.0,0.68037063]
["bitfinex-derivatives","BTCF0:USTF0",1753593845089,0.2339009,118280.0,118270.0,0.41927543]
["bitfinex-derivatives","BTCF0:USTF0",1753593845289,0.2339009,118280.0,118270.0,0.68037063]
["bitfinex-derivatives","BTCF0:USTF0",1753593845485,0.2339009,118280.0,118270.0,1.18137063]
["bitfinex-derivatives","BTCF0:USTF0",1753593845894,0.2339009,118280.0,118270.0,0.92027543]
["bitfinex-derivatives","BTCF0:USTF0",1753593846086,0.2339009,118280.0,118270.0,1.18137063]
["bitfinex-derivatives","BTCF0:USTF0",1753593846282,0.2828725,118290.0,118280.0,0.1690305]
["bitfinex-derivatives","BTCF0:USTF0",1753593846490,0.1916373,118290.0,118280.0,1.2704357]
["bitfinex-derivatives","BTCF0:USTF0",1753593847490,0.2884602,118300.0,118290.0,0.2489964]
["bitfinex-derivatives","BTCF0:USTF0",1753593847696,0.2884602,118300.0,118290.0,0.2870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593847885,0.2884602,118300.0,118290.0,0.8092368]
["bitfinex-derivatives","BTCF0:USTF0",1753593848290,0.1916202,118300.0,118290.0,0.5481416]
["bitfinex-derivatives","BTCF0:USTF0",1753593848491,0.1916202,118300.0,118290.0,0.2870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593848693,0.1916202,118300.0,118290.0,0.8092368]
["bitfinex-derivatives","BTCF0:USTF0",1753593848992,0.1916202,118300.0,118290.0,0.5481416]
["bitfinex-derivatives","BTCF0:USTF0",1753593849192,0.1916202,118300.0,118290.0,0.2870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593849392,0.2256802,118300.0,118290.0,0.5481416]
["bitfinex-derivatives","BTCF0:USTF0",1753593849596,0.2735402,118300.0,118290.0,0.2870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593849897,0.2884602,118300.0,118290.0,0.2870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593850090,0.2884602,118300.0,118290.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593850400,0.2884602,118300.0,118290.0,1.3092368]
["bitfinex-derivatives","BTCF0:USTF0",1753593852195,0.2884602,118300.0,118290.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593852395,0.2884602,118300.0,118290.0,1.0481416]
["bitfinex-derivatives","BTCF0:USTF0",1753593852591,0.2884602,118300.0,118290.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593852804,0.2884602,118300.0,118290.0,1.0481416]
["bitfinex-derivatives","BTCF0:USTF0",1753593854602,0.2884602,118300.0,118290.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593854805,0.2884602,118300.0,118290.0,1.01860812]
["bitfinex-derivatives","BTCF0:USTF0",1753593855002,0.2884602,118300.0,118290.0,0.7870464]
["bitfinex-derivatives","BTCF0:USTF0",1753593856507,0.2884602,118300.0,118290.0,1.01860812]
["bitfinex-derivatives","BTCF0:USTF0",1753593857203,0.2884602,118300.0,118290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753593857596,0.52002192,118300.0,118290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753593858107,0.2884666,118290.0,118280.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1753593858308,0.2884666,118290.0,118280.0,0.2544009]
["bitfinex-derivatives","BTCF0:USTF0",1753593858508,0.2884666,118290.0,118280.0,0.48596262]
["bitfinex-derivatives","BTCF0:USTF0",1753593858808,0.2884666,118290.0,118280.0,1.0442209]
["bitfinex-derivatives","BTCF0:USTF0",1753593859010,0.2884666,118290.0,118280.0,1.27578262]
["bitfinex-derivatives","BTCF0:USTF0",1753593859710,0.2884666,118290.0,118280.0,1.77578262]
["bitfinex-derivatives","BTCF0:USTF0",1753593861007,0.2515366,118290.0,118280.0,1.77578262]
["bitfinex-derivatives","BTCF0:USTF0",1753593861507,0.2174766,118290.0,118280.0,2.00734434]
["bitfinex-derivatives","BTCF0:USTF0",1753593861804,0.1690166,118290.0,118280.0,2.00734434]
["bitfinex-derivatives","BTCF0:USTF0",1753593863307,0.1690166,118290.0,118280.0,1.77578262]
["bitfinex-derivatives","BTCF0:USTF0",1753593863508,0.1690166,118290.0,118280.0,1.77678262]
["bitfinex-derivatives","BTCF0:USTF0",1753593863913,0.1916266,118290.0,118280.0,1.84487426]
["bitfinex-derivatives","BTCF0:USTF0",1753593864813,0.1916266,118290.0,118280.0,1.84387426]
["bitfinex-derivatives","BTCF0:USTF0",1753593865712,0.1690166,118290.0,118280.0,2.07543598]
["bitfinex-derivatives","BTCF0:USTF0",1753593866514,0.1690166,118290.0,118280.0,1.61231254]
["bitfinex-derivatives","BTCF0:USTF0",1753593866708,0.1690166,118290.0,118280.0,2.07543598]
["bitfinex-derivatives","BTCF0:USTF0",1753593867112,0.2355623,118300.0,118290.0,0.2874767]
["bitfinex-derivatives","BTCF0:USTF0",1753593867313,0.2355623,118300.0,118290.0,0.64976283]
["bitfinex-derivatives","BTCF0:USTF0",1753593867813,0.2112623,118300.0,118290.0,0.64976283]
["bitfinex-derivatives","BTCF0:USTF0",1753593869109,0.2355623,118300.0,118290.0,0.64976283]
["bitfinex-derivatives","BTCF0:USTF0",1753593869316,0.2355623,118300.0,118290.0,0.91820111]
["bitfinex-derivatives","BTCF0:USTF0",1753593869516,0.2355623,118300.0,118290.0,1.14976283]
["bitfinex-derivatives","BTCF0:USTF0",1753593870213,0.4160239,118310.0,118300.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1753593870415,0.2892824,118300.0,118290.0,0.7638267]
["bitfinex-derivatives","BTCF0:USTF0",1753593871410,0.2892824,118300.0,118290.0,1.5717167]
["bitfinex-derivatives","BTCF0:USTF0",1753593871618,0.2892824,118300.0,118290.0,1.01903842]
["bitfinex-derivatives","BTCF0:USTF0",1753593871813,0.2892824,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593872209,0.2902824,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593872711,0.2902824,118300.0,118290.0,1.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1753593872913,0.35636259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593873218,0.35736259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593873417,0.35736259,118300.0,118290.0,1.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1753593873917,0.35736259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593874116,0.35736259,118300.0,118290.0,1.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1753593874319,0.35736259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593875715,0.27693259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593875917,0.26138259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593876824,0.26038259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593877014,0.25938259,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593877716,0.1933024,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593878316,0.1690024,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593878521,0.1690024,118300.0,118290.0,1.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1753593878716,0.1690024,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593879015,0.1933024,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593879221,0.1933024,118300.0,118290.0,1.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1753593879421,0.1933024,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593880320,0.1933024,118300.0,118290.0,1.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1753593880520,0.1933024,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593882820,0.1690024,118300.0,118290.0,1.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1753593883033,0.1690024,118300.0,118290.0,1.80315842]
["bitfinex-derivatives","BTCF0:USTF0",1753593884024,0.60534072,118310.0,118300.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1753593884327,0.2892824,118300.0,118290.0,0.78109248]
["bitfinex-derivatives","BTCF0:USTF0",1753593884622,0.2892824,118300.0,118290.0,0.30474248]
["bitfinex-derivatives","BTCF0:USTF0",1753593884925,0.2892824,118300.0,118290.0,0.5363042]
["bitfinex-derivatives","BTCF0:USTF0",1753593887128,0.2892824,118300.0,118290.0,1.0363042]
["bitfinex-derivatives","BTCF0:USTF0",1753593888227,0.2892824,118300.0,118290.0,1.8295842]
["bitfinex-derivatives","BTCF0:USTF0",1753593889325,0.52084412,118300.0,118290.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1753593889525,0.2892824,118300.0,118290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753593889934,0.52084412,118300.0,118290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753593890225,0.2892967,118290.0,118280.0,0.35002172]
["bitfinex-derivatives","BTCF0:USTF0",1753593890429,0.2892967,118290.0,118280.0,0.51905272]
["bitfinex-derivatives","BTCF0:USTF0",1753593891019,0.2892967,118290.0,118280.0,0.287491]
["bitfinex-derivatives","BTCF0:USTF0",1753593891222,0.2892967,118290.0,118280.0,0.51905272]
["bitfinex-derivatives","BTCF0:USTF0",1753593891523,0.2892967,118290.0,118280.0,0.35002172]
["bitfinex-derivatives","BTCF0:USTF0",1753593891830,0.2892967,118290.0,118280.0,0.85002172]
["bitfinex-derivatives","BTCF0:USTF0",1753593892228,0.2892967,118290.0,118280.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1753593892529,0.2892967,118290.0,118280.0,0.85002172]
["bitfinex-derivatives","BTCF0:USTF0",1753593893926,0.2892967,118290.0,118280.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1753593894128,0.2892967,118290.0,118280.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1753593894726,0.2892967,118290.0,118280.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1753593894925,0.2892967,118290.0,118280.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1753593895329,0.2892967,118290.0,118280.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1753593900034,0.2892967,118290.0,118280.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753593902137,0.2892967,118290.0,118280.0,0.85003172]
["bitfinex-derivatives","BTCF0:USTF0",1753593906138,0.2751667,118290.0,118280.0,1.01906272]
["bitfinex-derivatives","BTCF0:USTF0",1753593906340,0.1933167,118290.0,118280.0,1.01906272]
["bitfinex-derivatives","BTCF0:USTF0",1753593907543,0.1933167,118290.0,118280.0,0.787501]
["bitfinex-derivatives","BTCF0:USTF0",1753593907742,0.2894567,118290.0,118280.0,1.01906272]
["bitfinex-derivatives","BTCF0:USTF0",1753593908842,0.2894567,118290.0,118280.0,0.787501]
["bitfinex-derivatives","BTCF0:USTF0",1753593909041,0.2894567,118290.0,118280.0,1.01906272]
["bitfinex-derivatives","BTCF0:USTF0",1753593909744,0.2894567,118290.0,118280.0,0.85003172]
["bitfinex-derivatives","BTCF0:USTF0",1753593910146,0.2894567,118290.0,118280.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753593910344,0.2894567,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593914350,0.2894567,118290.0,118280.0,0.7875009]
["bitfinex-derivatives","BTCF0:USTF0",1753593914546,0.2894567,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593915350,0.2894567,118290.0,118280.0,0.7875009]
["bitfinex-derivatives","BTCF0:USTF0",1753593915649,0.2894567,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593916151,0.2894567,118290.0,118280.0,0.7875009]
["bitfinex-derivatives","BTCF0:USTF0",1753593916846,0.2894567,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593919240,0.2894567,118290.0,118280.0,0.7875009]
["bitfinex-derivatives","BTCF0:USTF0",1753593919441,0.2894567,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593920647,0.2755767,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593921047,0.2406267,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593921351,0.2406267,118290.0,118280.0,0.7875009]
["bitfinex-derivatives","BTCF0:USTF0",1753593921558,0.2406267,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593925247,0.1933167,118290.0,118280.0,1.01906262]
["bitfinex-derivatives","BTCF0:USTF0",1753593925453,0.1690167,118290.0,118280.0,1.25062434]
["bitfinex-derivatives","BTCF0:USTF0",1753593925853,0.2535147,118300.0,118290.0,0.2907967]
["bitfinex-derivatives","BTCF0:USTF0",1753593926147,0.2535147,118300.0,118290.0,1.30743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593927343,0.2535147,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593930650,0.2535147,118300.0,118290.0,1.5758767]
["bitfinex-derivatives","BTCF0:USTF0",1753593930957,0.2535147,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593931254,0.2764247,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593933249,0.3725147,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593934659,0.3725147,118300.0,118290.0,1.5758767]
["bitfinex-derivatives","BTCF0:USTF0",1753593934859,0.3725147,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593936258,0.3725147,118300.0,118290.0,1.5758767]
["bitfinex-derivatives","BTCF0:USTF0",1753593936560,0.3725147,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593937659,0.3725147,118300.0,118290.0,1.5758767]
["bitfinex-derivatives","BTCF0:USTF0",1753593937863,0.3725147,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593939458,0.3581447,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593939662,0.2535147,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593940756,0.1690115,118300.0,118290.0,1.80743842]
["bitfinex-derivatives","BTCF0:USTF0",1753593941664,0.2764073,118310.0,118300.0,0.2907824]
["bitfinex-derivatives","BTCF0:USTF0",1753593941964,0.2764073,118310.0,118300.0,0.52234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593942962,0.2774073,118310.0,118300.0,0.52234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593943166,0.2774073,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593944756,0.2784073,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593947471,0.2554973,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593949065,0.2784073,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593952075,0.3375273,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593953464,0.3375273,118310.0,118300.0,0.7907824]
["bitfinex-derivatives","BTCF0:USTF0",1753593953775,0.3375273,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593955768,0.2784073,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593956264,0.1709881,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593958077,0.1953481,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593958979,0.1709881,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593959776,0.1953481,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593960373,0.1953481,118310.0,118300.0,1.16254412]
["bitfinex-derivatives","BTCF0:USTF0",1753593960574,0.1953481,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593965582,0.1709881,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593966083,0.1709881,118310.0,118300.0,0.7907824]
["bitfinex-derivatives","BTCF0:USTF0",1753593966284,0.1709881,118310.0,118300.0,1.02234412]
["bitfinex-derivatives","BTCF0:USTF0",1753593967281,0.1709881,118310.0,118300.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1753593967282,0.2898281,118310.0,118300.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1753593967477,0.52138982,118310.0,118300.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1753593967877,0.52138982,118310.0,118300.0,1.31335]
["bitfinex-derivatives","BTCF0:USTF0",1753593968279,0.52138982,118310.0,118300.0,1.28032]
["bitfinex-derivatives","BTCF0:USTF0",1753593968474,0.2172124,118300.0,118290.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1753593968678,0.51940412,118300.0,118290.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1753593968878,0.51940412,118300.0,118290.0,0.97473]
["bitfinex-derivatives","BTCF0:USTF0",1753593969083,0.2878424,118300.0,118290.0,0.97473]
["bitfinex-derivatives","BTCF0:USTF0",1753593969584,0.2878424,118300.0,118290.0,1.47473]
["bitfinex-derivatives","BTCF0:USTF0",1753593970084,0.2878424,118300.0,118290.0,1.49766]
["bitfinex-derivatives","BTCF0:USTF0",1753593970384,0.2878424,118300.0,118290.0,1.72922172]
["bitfinex-derivatives","BTCF0:USTF0",1753593970983,0.2878424,118300.0,118290.0,1.49766]
["bitfinex-derivatives","BTCF0:USTF0",1753593971283,0.2878424,118300.0,118290.0,1.72922172]
["bitfinex-derivatives","BTCF0:USTF0",1753593971682,0.2878424,118300.0,118290.0,1.89823842]
["bitfinex-derivatives","BTCF0:USTF0",1753593972381,0.1690024,118300.0,118290.0,1.11843842]
["bitfinex-derivatives","BTCF0:USTF0",1753593972580,0.1690024,118300.0,118290.0,1.89531842]
["bitfinex-derivatives","BTCF0:USTF0",1753593978887,0.1933624,118300.0,118290.0,1.89531842]
["bitfinex-derivatives","BTCF0:USTF0",1753593980381,0.1933624,118300.0,118290.0,2.03551842]
["bitfinex-derivatives","BTCF0:USTF0",1753593980581,0.1933624,118300.0,118290.0,1.89531842]
["bitfinex-derivatives","BTCF0:USTF0",1753593986390,0.1933624,118300.0,118290.0,0.8868767]
["bitfinex-derivatives","BTCF0:USTF0",1753593986596,0.2750624,118300.0,118290.0,1.88667842]
["bitfinex-derivatives","BTCF0:USTF0",1753593986797,0.2892424,118300.0,118290.0,1.88667842]
["bitfinex-derivatives","BTCF0:USTF0",1753593990404,0.2892424,118300.0,118290.0,2.02687842]
["bitfinex-derivatives","BTCF0:USTF0",1753593997113,0.2750624,118300.0,118290.0,2.02687842]
["bitfinex-derivatives","BTCF0:USTF0",1753593997811,0.2404024,118300.0,118290.0,2.02687842]
["bitfinex-derivatives","BTCF0:USTF0",1753593998209,0.1933624,118300.0,118290.0,2.02687842]
["bitfinex-derivatives","BTCF0:USTF0",1753593998514,0.1933624,118300.0,118290.0,2.01919842]
["bitfinex-derivatives","BTCF0:USTF0",1753593999415,0.1933624,118300.0,118290.0,1.25863842]
["bitfinex-derivatives","BTCF0:USTF0",1753593999615,0.1933624,118300.0,118290.0,2.01839842]
["bitfinex-derivatives","BTCF0:USTF0",1753593999812,0.1933624,118300.0,118290.0,2.01735842]
["bitfinex-derivatives","BTCF0:USTF0",1753594000517,0.1933624,118300.0,118290.0,1.87715842]
["bitfinex-derivatives","BTCF0:USTF0",1753594001412,0.1933624,118300.0,118290.0,1.11843842]
["bitfinex-derivatives","BTCF0:USTF0",1753594001618,0.1933624,118300.0,118290.0,1.87631842]
["bitfinex-derivatives","BTCF0:USTF0",1753594002518,0.1933624,118300.0,118290.0,1.11843842]
["bitfinex-derivatives","BTCF0:USTF0",1753594002720,0.1690024,118300.0,118290.0,1.87631842]
["bitfinex-derivatives","BTCF0:USTF0",1753594003519,0.1690024,118300.0,118290.0,1.87567842]
["bitfinex-derivatives","BTCF0:USTF0",1753594005321,0.1690024,118300.0,118290.0,1.11843842]
["bitfinex-derivatives","BTCF0:USTF0",1753594005716,0.1690024,118300.0,118290.0,1.87347842]
["bitfinex-derivatives","BTCF0:USTF0",1753594007018,0.1920624,118300.0,118290.0,1.87347842]
["bitfinex-derivatives","BTCF0:USTF0",1753594008924,0.1920624,118300.0,118290.0,1.6419167]
["bitfinex-derivatives","BTCF0:USTF0",1753594009224,0.1920624,118300.0,118290.0,1.87347842]
["bitfinex-derivatives","BTCF0:USTF0",1753594010619,0.1920624,118300.0,118290.0,1.6419167]
["bitfinex-derivatives","BTCF0:USTF0",1753594010825,0.1920624,118300.0,118290.0,2.16280646]
["bitfinex-derivatives","BTCF0:USTF0",1753594015623,0.1920624,118300.0,118290.0,1.40776646]
["bitfinex-derivatives","BTCF0:USTF0",1753594015825,0.1920624,118300.0,118290.0,2.15956646]
["bitfinex-derivatives","BTCF0:USTF0",1753594016324,0.1920624,118300.0,118290.0,1.40776646]
["bitfinex-derivatives","BTCF0:USTF0",1753594016524,0.1920624,118300.0,118290.0,2.15956646]
["bitfinex-derivatives","BTCF0:USTF0",1753594016721,0.1920624,118300.0,118290.0,1.6386767]
["bitfinex-derivatives","BTCF0:USTF0",1753594016921,0.1920624,118300.0,118290.0,2.15956646]
["bitfinex-derivatives","BTCF0:USTF0",1753594019922,0.1920624,118300.0,118290.0,1.40776646]
["bitfinex-derivatives","BTCF0:USTF0",1753594020125,0.02306,118300.0,118290.0,2.15776646]
["bitfinex-derivatives","BTCF0:USTF0",1753594020322,0.1922467,118310.0,118300.0,0.2874324]
["bitfinex-derivatives","BTCF0:USTF0",1753594020527,0.1689967,118310.0,118300.0,0.54787728]
["bitfinex-derivatives","BTCF0:USTF0",1753594020919,0.370158,118320.0,118310.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1753594021118,0.370158,118320.0,118310.0,1.29666298]
["bitfinex-derivatives","BTCF0:USTF0",1753594021929,0.370158,118320.0,118310.0,1.0362181]
["bitfinex-derivatives","BTCF0:USTF0",1753594022126,0.370158,118320.0,118310.0,1.79666298]
["bitfinex-derivatives","BTCF0:USTF0",1753594022731,0.372158,118320.0,118310.0,1.79666298]
["bitfinex-derivatives","BTCF0:USTF0",1753594023232,0.374158,118320.0,118310.0,1.79666298]
["bitfinex-derivatives","BTCF0:USTF0",1753594025931,0.374158,118320.0,118310.0,1.80528851]
["bitfinex-derivatives","BTCF0:USTF0",1753594027231,0.374158,118320.0,118310.0,1.54484363]
["bitfinex-derivatives","BTCF0:USTF0",1753594027432,0.374158,118320.0,118310.0,1.80528851]
["bitfinex-derivatives","BTCF0:USTF0",1753594030637,0.374158,118320.0,118310.0,1.54484363]
["bitfinex-derivatives","BTCF0:USTF0",1753594030837,0.374158,118320.0,118310.0,1.80528851]
["bitfinex-derivatives","BTCF0:USTF0",1753594032739,0.374158,118320.0,118310.0,1.54484363]
["bitfinex-derivatives","BTCF0:USTF0",1753594032941,0.374158,118320.0,118310.0,1.80528851]
["bitfinex-derivatives","BTCF0:USTF0",1753594036240,0.1962364,118320.0,118310.0,2.06573339]
["bitfinex-derivatives","BTCF0:USTF0",1753594036441,0.1729864,118320.0,118310.0,2.06573339]
["bitfinex-derivatives","BTCF0:USTF0",1753594037241,0.1962364,118320.0,118310.0,2.06573339]
["bitfinex-derivatives","BTCF0:USTF0",1753594037638,0.2344576,118330.0,118320.0,0.2165738]
["bitfinex-derivatives","BTCF0:USTF0",1753594037838,0.2344576,118330.0,118320.0,0.80829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594038039,0.2112076,118330.0,118320.0,0.80829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594038938,0.2142076,118330.0,118320.0,0.80829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594039140,0.2162076,118330.0,118320.0,0.2874038]
["bitfinex-derivatives","BTCF0:USTF0",1753594039340,0.2394576,118330.0,118320.0,0.80829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594040850,0.2162076,118330.0,118320.0,0.80829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594041545,0.2394576,118330.0,118320.0,0.80829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594042751,0.2394576,118330.0,118320.0,1.30829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594043550,0.2162076,118330.0,118320.0,1.30829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594044651,0.2387076,118330.0,118320.0,1.30829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594045447,0.1964676,118330.0,118320.0,1.30829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594045644,0.1739676,118330.0,118320.0,1.30829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594046543,0.005,118330.0,118320.0,1.30829356]
["bitfinex-derivatives","BTCF0:USTF0",1753594046951,0.005,118330.0,118320.0,1.39280655]
["bitfinex-derivatives","BTCF0:USTF0",1753594047149,0.3833,118340.0,118330.0,0.2728595]
["bitfinex-derivatives","BTCF0:USTF0",1753594047348,0.3833,118350.0,118340.0,0.2874153]
["bitfinex-derivatives","BTCF0:USTF0",1753594047547,0.3833,118350.0,118340.0,0.80830506]
["bitfinex-derivatives","BTCF0:USTF0",1753594047548,0.529731,118350.0,118340.0,0.80830506]
["bitfinex-derivatives","BTCF0:USTF0",1753594048148,0.552231,118350.0,118340.0,0.80830506]
["bitfinex-derivatives","BTCF0:USTF0",1753594049051,0.552231,118350.0,118340.0,1.30830506]
["bitfinex-derivatives","BTCF0:USTF0",1753594049252,0.555231,118350.0,118340.0,1.30830506]
["bitfinex-derivatives","BTCF0:USTF0",1753594050454,0.555231,118350.0,118340.0,0.7874153]
["bitfinex-derivatives","BTCF0:USTF0",1753594050654,0.555231,118350.0,118340.0,1.30830506]
["bitfinex-derivatives","BTCF0:USTF0",1753594050955,0.555231,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594052547,0.587941,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594054254,0.597241,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594054456,0.613861,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594056156,0.649441,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594057557,0.649441,118350.0,118340.0,0.82507876]
["bitfinex-derivatives","BTCF0:USTF0",1753594057756,0.649441,118350.0,118340.0,1.63441406]
["bitfinex-derivatives","BTCF0:USTF0",1753594058463,0.649441,118350.0,118340.0,1.68170406]
["bitfinex-derivatives","BTCF0:USTF0",1753594059264,0.649441,118350.0,118340.0,1.72818406]
["bitfinex-derivatives","BTCF0:USTF0",1753594061256,0.649441,118350.0,118340.0,1.72738406]
["bitfinex-derivatives","BTCF0:USTF0",1753594061960,0.649441,118350.0,118340.0,1.75208406]
["bitfinex-derivatives","BTCF0:USTF0",1753594064965,0.649441,118350.0,118340.0,1.5207753]
["bitfinex-derivatives","BTCF0:USTF0",1753594065166,0.649441,118350.0,118340.0,1.75208406]
["bitfinex-derivatives","BTCF0:USTF0",1753594065768,0.649441,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594065969,0.649441,118350.0,118340.0,1.74884406]
["bitfinex-derivatives","BTCF0:USTF0",1753594066371,0.618631,118350.0,118340.0,1.74884406]
["bitfinex-derivatives","BTCF0:USTF0",1753594066571,0.627931,118350.0,118340.0,1.74884406]
["bitfinex-derivatives","BTCF0:USTF0",1753594066773,0.649441,118350.0,118340.0,1.74884406]
["bitfinex-derivatives","BTCF0:USTF0",1753594068266,0.649441,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594068472,0.649441,118350.0,118340.0,1.74776406]
["bitfinex-derivatives","BTCF0:USTF0",1753594070073,0.649441,118350.0,118340.0,1.01872406]
["bitfinex-derivatives","BTCF0:USTF0",1753594070274,0.649441,118350.0,118340.0,1.74680406]
["bitfinex-derivatives","BTCF0:USTF0",1753594072782,0.649441,118350.0,118340.0,1.77576251]
["bitfinex-derivatives","BTCF0:USTF0",1753594075785,0.649441,118350.0,118340.0,1.77436251]
["bitfinex-derivatives","BTCF0:USTF0",1753594075985,0.649101,118350.0,118340.0,2.03462972]
["bitfinex-derivatives","BTCF0:USTF0",1753594080687,0.649101,118350.0,118340.0,1.30794972]
["bitfinex-derivatives","BTCF0:USTF0",1753594080889,0.649101,118350.0,118340.0,2.03218972]
["bitfinex-derivatives","BTCF0:USTF0",1753594082783,0.649101,118350.0,118340.0,1.77192251]
["bitfinex-derivatives","BTCF0:USTF0",1753594084591,0.649101,118350.0,118340.0,1.04768251]
["bitfinex-derivatives","BTCF0:USTF0",1753594084791,0.649101,118350.0,118340.0,1.77072251]
["bitfinex-derivatives","BTCF0:USTF0",1753594085585,0.649101,118350.0,118340.0,1.04768251]
["bitfinex-derivatives","BTCF0:USTF0",1753594085893,0.649101,118350.0,118340.0,2.03002972]
["bitfinex-derivatives","BTCF0:USTF0",1753594086981,0.649101,118350.0,118340.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1753594087181,0.649101,118350.0,118340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594087386,0.818101,118350.0,118340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594087690,1.07836821,118350.0,118340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594088089,0.2151845,118340.0,118330.0,1.01432721]
["bitfinex-derivatives","BTCF0:USTF0",1753594088291,0.54506171,118340.0,118330.0,0.98234721]
["bitfinex-derivatives","BTCF0:USTF0",1753594088592,0.71406971,118340.0,118330.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1753594089391,0.2151995,118330.0,118320.0,0.35420721]
["bitfinex-derivatives","BTCF0:USTF0",1753594089691,0.54507671,118330.0,118320.0,1.18976721]
["bitfinex-derivatives","BTCF0:USTF0",1753594089891,0.54507671,118330.0,118320.0,1.08976721]
["bitfinex-derivatives","BTCF0:USTF0",1753594090198,0.2848095,118330.0,118320.0,1.08976721]
["bitfinex-derivatives","BTCF0:USTF0",1753594090388,0.2848095,118330.0,118320.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1753594090588,0.2848095,118330.0,118320.0,1.11446721]
["bitfinex-derivatives","BTCF0:USTF0",1753594090789,0.2848095,118330.0,118320.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1753594090987,0.2848095,118330.0,118320.0,1.11446721]
["bitfinex-derivatives","BTCF0:USTF0",1753594091895,0.2848095,118330.0,118320.0,1.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1753594093195,0.2848095,118330.0,118320.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1753594093393,0.2848095,118330.0,118320.0,1.21446721]
["bitfinex-derivatives","BTCF0:USTF0",1753594100893,0.2848095,118330.0,118320.0,0.47890721]
["bitfinex-derivatives","BTCF0:USTF0",1753594101089,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594102098,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594102300,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594103100,0.54507671,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594103293,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594104400,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594104600,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594106204,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594109405,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594109610,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594110807,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594111108,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594111308,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594111509,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594113110,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594113408,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594114107,0.2848095,118330.0,118320.0,1.46969442]
["bitfinex-derivatives","BTCF0:USTF0",1753594114303,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594115508,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594115709,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594123704,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594123904,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594124311,0.54507671,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594124614,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594124808,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594125010,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594125210,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594126214,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594127417,0.54507671,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594127618,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594128516,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594128718,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594129318,0.54507671,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594129617,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594129808,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594131718,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594131916,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594132416,0.2848095,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594132612,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594133920,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594136120,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594136321,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594136523,0.54507671,118330.0,118320.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1753594136716,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594137221,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594137522,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594139122,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594140323,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594141327,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594141525,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594142227,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594143132,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594143935,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594144129,0.54507671,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594145124,0.2848095,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594149339,0.2848095,118330.0,118320.0,1.37840071]
["bitfinex-derivatives","BTCF0:USTF0",1753594157340,0.2848095,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594157540,0.2712395,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594164646,0.2712395,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594164839,0.2712395,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594168149,0.2712395,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594168537,0.2712395,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594172551,0.2712395,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594172751,0.2712395,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594173453,0.2712395,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594173654,0.2712395,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594175152,0.2712395,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594175352,0.2712395,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594176454,0.1931295,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594177350,0.1931295,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594177554,0.1931295,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594184663,0.1689595,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594185362,0.1934895,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594192569,0.1934895,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594192767,0.1934895,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594193568,0.1934895,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594193766,0.1934895,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594200175,0.1934895,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594200368,0.1934895,118330.0,118320.0,1.37840071]
["bitfinex-derivatives","BTCF0:USTF0",1753594200677,0.2255495,118330.0,118320.0,1.63866792]
["bitfinex-derivatives","BTCF0:USTF0",1753594200867,0.2255495,118330.0,118320.0,1.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1753594201171,0.2863995,118330.0,118320.0,1.37840081]
["bitfinex-derivatives","BTCF0:USTF0",1753594201376,0.2863995,118330.0,118320.0,1.20942721]
["bitfinex-derivatives","BTCF0:USTF0",1753594202164,0.2863995,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594202472,0.54666671,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594204176,0.2863995,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594204474,0.54666671,118330.0,118320.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1753594204671,0.54666671,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594204873,0.2863995,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594205073,0.54666671,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594205473,0.2863995,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594205775,0.54666671,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594206079,0.2863995,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594206376,0.54666671,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594207376,0.2863995,118330.0,118320.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1753594207577,0.54666671,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594208077,0.2863995,118330.0,118320.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1753594208381,0.2863995,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594208583,0.54666671,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594210478,0.2863995,118330.0,118320.0,1.19858721]
["bitfinex-derivatives","BTCF0:USTF0",1753594210679,0.54666671,118330.0,118320.0,1.36756081]
["bitfinex-derivatives","BTCF0:USTF0",1753594210979,0.2863995,118330.0,118320.0,1.36756081]
["bitfinex-derivatives","BTCF0:USTF0",1753594211281,0.1934895,118330.0,118320.0,1.36756081]
["bitfinex-derivatives","BTCF0:USTF0",1753594211674,0.1934895,118330.0,118320.0,1.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1753594211874,0.1934895,118330.0,118320.0,1.36756081]
["bitfinex-derivatives","BTCF0:USTF0",1753594212784,0.1934895,118330.0,118320.0,1.36856081]
["bitfinex-derivatives","BTCF0:USTF0",1753594213082,0.1689595,118330.0,118320.0,1.62982802]
["bitfinex-derivatives","BTCF0:USTF0",1753594213277,0.1689595,118330.0,118320.0,1.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1753594213482,0.1689595,118330.0,118320.0,1.62982802]
["bitfinex-derivatives","BTCF0:USTF0",1753594215185,0.62945521,118340.0,118330.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1753594215386,0.369188,118340.0,118330.0,0.54691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594215686,0.354548,118340.0,118330.0,0.54691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594215888,0.322488,118340.0,118330.0,0.54691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594216086,0.291668,118340.0,118330.0,0.54691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594216287,0.253428,118340.0,118330.0,0.54691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594219983,0.253428,118340.0,118330.0,0.7866493]
["bitfinex-derivatives","BTCF0:USTF0",1753594220183,0.253428,118340.0,118330.0,1.04691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594221991,0.276278,118340.0,118330.0,1.04691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594226684,0.308448,118340.0,118330.0,1.04691651]
["bitfinex-derivatives","BTCF0:USTF0",1753594227290,0.370028,118340.0,118330.0,1.59587721]
["bitfinex-derivatives","BTCF0:USTF0",1753594228482,0.63029521,118340.0,118330.0,1.3126]
["bitfinex-derivatives","BTCF0:USTF0",1753594228687,0.63029521,118340.0,118330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594228889,0.63029521,118340.0,118330.0,1.21768]
["bitfinex-derivatives","BTCF0:USTF0",1753594229189,0.63029521,118340.0,118330.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753594229382,0.370028,118340.0,118330.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753594229584,0.63029521,118340.0,118330.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753594231894,0.370028,118340.0,118330.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753594232094,0.63029521,118340.0,118330.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753594232294,0.370028,118340.0,118330.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753594232496,0.63029521,118340.0,118330.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753594233389,0.63029521,118340.0,118320.0,0.30779721]
["bitfinex-derivatives","BTCF0:USTF0",1753594233599,0.54671651,118330.0,118320.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1753594233800,0.54671651,118330.0,118320.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1753594234595,0.54671651,118330.0,118320.0,1.07258721]
["bitfinex-derivatives","BTCF0:USTF0",1753594234798,0.2864493,118330.0,118320.0,1.07258721]
["bitfinex-derivatives","BTCF0:USTF0",1753594234998,0.2864493,118330.0,118320.0,1.07358721]
["bitfinex-derivatives","BTCF0:USTF0",1753594235199,0.54671651,118330.0,118320.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1753594235399,0.54671651,118330.0,118320.0,1.07358721]
["bitfinex-derivatives","BTCF0:USTF0",1753594236600,0.54671651,118330.0,118320.0,1.07458721]
["bitfinex-derivatives","BTCF0:USTF0",1753594236899,0.54671651,118330.0,118320.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1753594237096,0.54671651,118330.0,118320.0,1.09714721]
["bitfinex-derivatives","BTCF0:USTF0",1753594237601,0.54671651,118330.0,118320.0,1.09614721]
["bitfinex-derivatives","BTCF0:USTF0",1753594237902,0.54671651,118330.0,118320.0,1.09714721]
["bitfinex-derivatives","BTCF0:USTF0",1753594238396,0.2864493,118330.0,118320.0,1.09714721]
["bitfinex-derivatives","BTCF0:USTF0",1753594238597,0.54671651,118330.0,118320.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1753594238802,0.54671651,118330.0,118320.0,0.37978721]
["bitfinex-derivatives","BTCF0:USTF0",1753594239003,0.54671651,118330.0,118320.0,1.09682721]
["bitfinex-derivatives","BTCF0:USTF0",1753594239304,0.2864493,118330.0,118320.0,1.26580071]
["bitfinex-derivatives","BTCF0:USTF0",1753594240200,0.2864493,118330.0,118320.0,1.52606792]
["bitfinex-derivatives","BTCF0:USTF0",1753594240201,0.1689593,118330.0,118320.0,1.52606792]
["bitfinex-derivatives","BTCF0:USTF0",1753594241102,0.1926993,118330.0,118320.0,1.52606792]
["bitfinex-derivatives","BTCF0:USTF0",1753594241301,0.1926993,118330.0,118320.0,1.35709442]
["bitfinex-derivatives","BTCF0:USTF0",1753594242403,0.1926993,118330.0,118320.0,1.52606802]
["bitfinex-derivatives","BTCF0:USTF0",1753594243806,0.1926993,118330.0,118320.0,1.35709442]
["bitfinex-derivatives","BTCF0:USTF0",1753594245006,0.2248693,118330.0,118320.0,1.35709442]
["bitfinex-derivatives","BTCF0:USTF0",1753594245206,0.2727993,118330.0,118320.0,1.35709442]
["bitfinex-derivatives","BTCF0:USTF0",1753594245405,0.2406293,118330.0,118320.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753594245600,0.2406293,118330.0,118320.0,1.35709442]
["bitfinex-derivatives","BTCF0:USTF0",1753594245805,0.2176093,118330.0,118320.0,1.35709442]
["bitfinex-derivatives","BTCF0:USTF0",1753594246509,0.2176093,118330.0,118320.0,1.52606782]
["bitfinex-derivatives","BTCF0:USTF0",1753594248106,0.2176093,118330.0,118320.0,1.35709442]
["bitfinex-derivatives","BTCF0:USTF0",1753594253314,0.2077893,118330.0,118320.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753594253510,0.2864493,118330.0,118320.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1753594253818,0.54671651,118330.0,118320.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1753594254213,0.54671651,118330.0,118320.0,1.07426721]
["bitfinex-derivatives","BTCF0:USTF0",1753594254421,0.54671651,118330.0,118320.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1753594258823,0.54671651,118330.0,118320.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1753594259512,0.54671651,118330.0,118320.0,0.81353]
["bitfinex-derivatives","BTCF0:USTF0",1753594261712,0.54671651,118330.0,118320.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1753594261913,0.54671651,118330.0,118320.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1753594262113,0.54671651,118330.0,118320.0,0.6694888]
["bitfinex-derivatives","BTCF0:USTF0",1753594262315,0.2176333,118320.0,118310.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1753594262514,0.54958051,118320.0,118310.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1753594262912,0.80984772,118320.0,118310.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1753594263113,0.80984772,118320.0,118310.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1753594263420,0.2893133,118320.0,118310.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1753594263617,0.2893276,118310.0,118300.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1753594263811,0.2893276,118310.0,118300.0,0.81993755]
["bitfinex-derivatives","BTCF0:USTF0",1753594264118,0.1689876,118310.0,118300.0,1.12211624]
["bitfinex-derivatives","BTCF0:USTF0",1753594264314,0.1689876,118310.0,118300.0,1.39111814]
["bitfinex-derivatives","BTCF0:USTF0",1753594265018,0.1689876,118310.0,118300.0,1.89111814]
["bitfinex-derivatives","BTCF0:USTF0",1753594265617,0.1689876,118310.0,118300.0,1.89211814]
["bitfinex-derivatives","BTCF0:USTF0",1753594266309,0.1689876,118310.0,118300.0,1.89311814]
["bitfinex-derivatives","BTCF0:USTF0",1753594266710,0.1689876,118310.0,118300.0,1.63285093]
["bitfinex-derivatives","BTCF0:USTF0",1753594266915,0.1689876,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594268324,0.1689876,118310.0,118300.0,1.69534353]
["bitfinex-derivatives","BTCF0:USTF0",1753594268618,0.1930076,118310.0,118300.0,1.59534353]
["bitfinex-derivatives","BTCF0:USTF0",1753594268813,0.1930076,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594269319,0.1930076,118310.0,118300.0,1.69534353]
["bitfinex-derivatives","BTCF0:USTF0",1753594269516,0.1930076,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594271621,0.1930076,118310.0,118300.0,1.63285093]
["bitfinex-derivatives","BTCF0:USTF0",1753594271826,0.1930076,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594272012,0.1930076,118310.0,118300.0,1.63285093]
["bitfinex-derivatives","BTCF0:USTF0",1753594272217,0.1930076,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594274914,0.1930076,118310.0,118300.0,1.63285093]
["bitfinex-derivatives","BTCF0:USTF0",1753594275119,0.1930076,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594275320,0.1930076,118310.0,118300.0,1.63285093]
["bitfinex-derivatives","BTCF0:USTF0",1753594275617,0.1930076,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594276225,0.1689876,118310.0,118300.0,1.86434543]
["bitfinex-derivatives","BTCF0:USTF0",1753594288833,0.1689876,118310.0,118300.0,1.89328171]
["bitfinex-derivatives","BTCF0:USTF0",1753594299441,0.1930017,118320.0,118310.0,0.1946186]
["bitfinex-derivatives","BTCF0:USTF0",1753594299442,0.2534724,118320.0,118310.0,0.1946186]
["bitfinex-derivatives","BTCF0:USTF0",1753594299644,0.2534724,118320.0,118310.0,0.54790938]
["bitfinex-derivatives","BTCF0:USTF0",1753594299942,0.2534724,118320.0,118310.0,0.80834016]
["bitfinex-derivatives","BTCF0:USTF0",1753594300647,0.2534724,118320.0,118310.0,0.54790938]
["bitfinex-derivatives","BTCF0:USTF0",1753594301241,0.2534724,118320.0,118310.0,1.04790938]
["bitfinex-derivatives","BTCF0:USTF0",1753594301950,0.2783024,118320.0,118310.0,1.04890938]
["bitfinex-derivatives","BTCF0:USTF0",1753594302956,0.2783024,118320.0,118310.0,1.11774265]
["bitfinex-derivatives","BTCF0:USTF0",1753594303143,0.2783024,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594311455,0.2534724,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594311857,0.2783024,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594316959,0.2783024,118320.0,118310.0,1.38017343]
["bitfinex-derivatives","BTCF0:USTF0",1753594317759,0.236057,118320.0,118310.0,1.38017343]
["bitfinex-derivatives","BTCF0:USTF0",1753594319761,0.211227,118320.0,118310.0,1.38017343]
["bitfinex-derivatives","BTCF0:USTF0",1753594321761,0.235247,118320.0,118310.0,1.38017343]
["bitfinex-derivatives","BTCF0:USTF0",1753594324160,0.235247,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594325257,0.268827,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594327756,0.294347,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594328662,0.294347,118320.0,118310.0,1.38017343]
["bitfinex-derivatives","BTCF0:USTF0",1753594330165,0.294347,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594330465,0.330657,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594348175,0.283367,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594348477,0.260767,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594350179,0.293017,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594352676,0.293017,118320.0,118310.0,0.85931187]
["bitfinex-derivatives","BTCF0:USTF0",1753594352877,0.293017,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594353381,0.306637,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594353982,0.328107,118320.0,118310.0,1.11974265]
["bitfinex-derivatives","BTCF0:USTF0",1753594358184,0.58853778,118320.0,118310.0,1.73976948]
["bitfinex-derivatives","BTCF0:USTF0",1753594358682,0.328107,118320.0,118310.0,1.73976948]
["bitfinex-derivatives","BTCF0:USTF0",1753594359186,0.328107,118320.0,118310.0,1.76446948]
["bitfinex-derivatives","BTCF0:USTF0",1753594360586,0.328107,118320.0,118310.0,1.5040387]
["bitfinex-derivatives","BTCF0:USTF0",1753594360786,0.328107,118320.0,118310.0,1.76446948]
["bitfinex-derivatives","BTCF0:USTF0",1753594365690,0.328107,118320.0,118310.0,1.5040387]
["bitfinex-derivatives","BTCF0:USTF0",1753594365895,0.58853778,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594366098,0.328107,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594368993,0.328107,118320.0,118310.0,1.5035187]
["bitfinex-derivatives","BTCF0:USTF0",1753594369191,0.328107,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594374894,0.314487,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594375389,0.251427,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594375895,0.211227,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594378097,0.234707,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594380796,0.211227,118320.0,118310.0,1.76394948]
["bitfinex-derivatives","BTCF0:USTF0",1753594381001,0.1689832,118320.0,118310.0,2.02438026]
["bitfinex-derivatives","BTCF0:USTF0",1753594381202,0.3191793,118330.0,118320.0,0.2158144]
["bitfinex-derivatives","BTCF0:USTF0",1753594381402,0.3191793,118330.0,118320.0,0.80783596]
["bitfinex-derivatives","BTCF0:USTF0",1753594382501,0.3191793,118330.0,118320.0,0.2869744]
["bitfinex-derivatives","BTCF0:USTF0",1753594382705,0.3191793,118330.0,118320.0,0.80783596]
["bitfinex-derivatives","BTCF0:USTF0",1753594382904,0.3191793,118330.0,118320.0,1.30783596]
["bitfinex-derivatives","BTCF0:USTF0",1753594383808,0.3191793,118330.0,118320.0,0.7869744]
["bitfinex-derivatives","BTCF0:USTF0",1753594384007,0.3191793,118330.0,118320.0,1.04740518]
["bitfinex-derivatives","BTCF0:USTF0",1753594384704,0.3191793,118330.0,118320.0,0.7869744]
["bitfinex-derivatives","BTCF0:USTF0",1753594384908,0.3191793,118330.0,118320.0,1.30783596]
["bitfinex-derivatives","BTCF0:USTF0",1753594385397,0.3795993,118330.0,118320.0,1.30783596]
["bitfinex-derivatives","BTCF0:USTF0",1753594385603,0.4146193,118330.0,118320.0,1.30783596]
["bitfinex-derivatives","BTCF0:USTF0",1753594385801,0.5836433,118330.0,118320.0,0.56281]
["bitfinex-derivatives","BTCF0:USTF0",1753594386003,1.10450486,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594386200,0.84407408,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594386396,0.1689744,118320.0,118310.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753594386600,0.2878944,118320.0,118310.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753594386803,0.54832518,118320.0,118310.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753594387002,0.54832518,118320.0,118310.0,1.07501078]
["bitfinex-derivatives","BTCF0:USTF0",1753594387302,0.54832518,118320.0,118310.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1753594387504,0.54832518,118320.0,118310.0,0.9835687]
["bitfinex-derivatives","BTCF0:USTF0",1753594387710,0.54832518,118320.0,118310.0,1.24399948]
["bitfinex-derivatives","BTCF0:USTF0",1753594388008,0.54832518,118320.0,118310.0,1.27033948]
["bitfinex-derivatives","BTCF0:USTF0",1753594388610,0.54832518,118320.0,118310.0,1.26833948]
["bitfinex-derivatives","BTCF0:USTF0",1753594388908,0.54832518,118320.0,118310.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1753594389109,0.54832518,118320.0,118310.0,1.09935078]
["bitfinex-derivatives","BTCF0:USTF0",1753594390004,0.54832518,118320.0,118310.0,1.10035078]
["bitfinex-derivatives","BTCF0:USTF0",1753594390612,0.2878944,118320.0,118310.0,1.10035078]
["bitfinex-derivatives","BTCF0:USTF0",1753594390801,0.2878944,118320.0,118310.0,1.09935078]
["bitfinex-derivatives","BTCF0:USTF0",1753594391007,0.2878944,118320.0,118310.0,1.28550648]
["bitfinex-derivatives","BTCF0:USTF0",1753594392010,0.1689744,118320.0,118310.0,1.28550648]
["bitfinex-derivatives","BTCF0:USTF0",1753594393612,0.1689744,118320.0,118310.0,1.78550648]
["bitfinex-derivatives","BTCF0:USTF0",1753594393810,0.1689744,118320.0,118310.0,1.78750648]
["bitfinex-derivatives","BTCF0:USTF0",1753594395615,0.1689744,118320.0,118310.0,1.78850648]
["bitfinex-derivatives","BTCF0:USTF0",1753594404318,0.1689744,118320.0,118310.0,2.04893726]
["bitfinex-derivatives","BTCF0:USTF0",1753594404512,0.1689744,118320.0,118310.0,1.78850648]
["bitfinex-derivatives","BTCF0:USTF0",1753594405216,0.4146184,118330.0,118320.0,0.2169943]
["bitfinex-derivatives","BTCF0:USTF0",1753594405410,0.3723754,118330.0,118320.0,0.54946508]
["bitfinex-derivatives","BTCF0:USTF0",1753594405610,0.3723754,118330.0,118320.0,0.80989586]
["bitfinex-derivatives","BTCF0:USTF0",1753594406207,0.2346933,118330.0,118320.0,0.80989586]
["bitfinex-derivatives","BTCF0:USTF0",1753594406515,0.2112133,118330.0,118320.0,0.80989586]
["bitfinex-derivatives","BTCF0:USTF0",1753594406721,0.2112133,118330.0,118320.0,1.30989586]
["bitfinex-derivatives","BTCF0:USTF0",1753594412615,0.2354533,118330.0,118320.0,1.30989586]
["bitfinex-derivatives","BTCF0:USTF0",1753594413923,0.2112133,118330.0,118320.0,1.30989586]
["bitfinex-derivatives","BTCF0:USTF0",1753594414915,0.2354533,118330.0,118320.0,1.30989586]
["bitfinex-derivatives","BTCF0:USTF0",1753594418722,0.3301133,118330.0,118320.0,0.62006]
["bitfinex-derivatives","BTCF0:USTF0",1753594418921,0.3301133,118330.0,118320.0,1.30857]
["bitfinex-derivatives","BTCF0:USTF0",1753594419126,0.59054408,118330.0,118320.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1753594419329,0.59054408,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594419518,0.59054408,118330.0,118320.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1753594419919,0.3301133,118330.0,118320.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1753594420124,0.59054408,118330.0,118320.0,1.52635078]
["bitfinex-derivatives","BTCF0:USTF0",1753594420325,0.59054408,118330.0,118320.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1753594420523,0.59054408,118330.0,118320.0,1.52635078]
["bitfinex-derivatives","BTCF0:USTF0",1753594420730,0.59054408,118330.0,118320.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1753594421129,0.59054408,118330.0,118320.0,1.29918]
["bitfinex-derivatives","BTCF0:USTF0",1753594422435,0.3301133,118330.0,118320.0,1.29918]
["bitfinex-derivatives","BTCF0:USTF0",1753594422635,0.3301133,118330.0,118320.0,1.31331]
["bitfinex-derivatives","BTCF0:USTF0",1753594422821,0.56159922,118330.0,118320.0,1.31331]
["bitfinex-derivatives","BTCF0:USTF0",1753594424032,0.3301133,118330.0,118320.0,1.31331]
["bitfinex-derivatives","BTCF0:USTF0",1753594424230,0.56159922,118330.0,118320.0,1.31331]
["bitfinex-derivatives","BTCF0:USTF0",1753594425127,0.56159922,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594425128,0.73062322,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753594425331,0.73062322,118330.0,118320.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1753594425535,0.73062322,118330.0,118320.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1753594428023,0.4991373,118330.0,118320.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1753594428335,0.73062322,118330.0,118320.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1753594430635,0.56159922,118330.0,118320.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1753594432137,0.56159922,118330.0,118320.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1753594433030,0.56159922,118330.0,118320.0,0.80951]
["bitfinex-derivatives","BTCF0:USTF0",1753594433935,0.56159922,118330.0,118320.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1753594434238,0.56159922,118330.0,118320.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1753594436745,0.3301133,118330.0,118320.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1753594436935,0.56159922,118330.0,118320.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1753594442845,0.3301133,118330.0,118320.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1753594443046,0.59055538,118330.0,118320.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1753594450261,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594454968,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594455169,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594456868,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594457269,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594458173,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594458470,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594459071,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594459276,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594461162,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594461364,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594465576,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594465771,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594468480,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594468674,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594474374,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594474677,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594475678,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594475879,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594478378,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594478582,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594482789,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594482983,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594483687,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594483886,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594494903,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594495107,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594495702,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594495900,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594501106,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594501306,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594501502,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594501704,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594502508,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594502813,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594503318,0.3301133,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594503517,0.59055538,118330.0,118320.0,0.87972977]
["bitfinex-derivatives","BTCF0:USTF0",1753594505417,0.85099746,118330.0,118320.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1753594505618,0.2889085,118310.0,118300.0,0.75264755]
["bitfinex-derivatives","BTCF0:USTF0",1753594505925,0.54935058,118310.0,118300.0,0.85264755]
["bitfinex-derivatives","BTCF0:USTF0",1753594506219,0.54935058,118310.0,118300.0,1.11308963]
["bitfinex-derivatives","BTCF0:USTF0",1753594507320,0.54935058,118310.0,118300.0,1.11608963]
["bitfinex-derivatives","BTCF0:USTF0",1753594508611,0.61793455,118310.0,118300.0,0.85564755]
["bitfinex-derivatives","BTCF0:USTF0",1753594508811,0.61793455,118310.0,118300.0,1.11608963]
["bitfinex-derivatives","BTCF0:USTF0",1753594509221,0.54935058,118310.0,118300.0,1.11608963]
["bitfinex-derivatives","BTCF0:USTF0",1753594509617,0.54935058,118310.0,118300.0,1.11808963]
["bitfinex-derivatives","BTCF0:USTF0",1753594513822,0.61572915,118310.0,118300.0,1.11808963]
["bitfinex-derivatives","BTCF0:USTF0",1753594518624,0.23536707,118310.0,118300.0,0.56521253]
["bitfinex-derivatives","BTCF0:USTF0",1753594518828,0.22676707,118310.0,118300.0,1.28637253]
["bitfinex-derivatives","BTCF0:USTF0",1753594519024,0.1603885,118310.0,118300.0,1.28637253]
["bitfinex-derivatives","BTCF0:USTF0",1753594519222,0.1689836,118320.0,118310.0,0.1689885]
["bitfinex-derivatives","BTCF0:USTF0",1753594519425,0.2956982,118330.0,118320.0,0.1689743]
["bitfinex-derivatives","BTCF0:USTF0",1753594519630,0.2956982,118330.0,118320.0,1.41089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594520128,0.2956982,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594522024,0.3194082,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594525234,0.3194082,118330.0,118320.0,1.3900143]
["bitfinex-derivatives","BTCF0:USTF0",1753594525427,0.3194082,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594541940,0.3292282,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594542146,0.3783682,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594545745,0.4180282,118330.0,118320.0,1.3900143]
["bitfinex-derivatives","BTCF0:USTF0",1753594545945,0.4180282,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594549958,0.4180282,118330.0,118320.0,1.65045638]
["bitfinex-derivatives","BTCF0:USTF0",1753594553760,0.4180282,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594554658,0.4180282,118330.0,118320.0,1.65045638]
["bitfinex-derivatives","BTCF0:USTF0",1753594556358,0.4180282,118330.0,118320.0,1.91089846]
["bitfinex-derivatives","BTCF0:USTF0",1753594557756,0.4180282,118330.0,118320.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753594557964,0.4180282,118330.0,118320.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1753594558257,0.67847028,118330.0,118320.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1753594558459,0.67847028,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594562861,0.67847028,118330.0,118320.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1753594563058,0.67847028,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594563559,0.67847028,118330.0,118320.0,1.64793628]
["bitfinex-derivatives","BTCF0:USTF0",1753594566659,0.4180282,118330.0,118320.0,1.64793628]
["bitfinex-derivatives","BTCF0:USTF0",1753594567257,0.4180282,118330.0,118320.0,1.3874942]
["bitfinex-derivatives","BTCF0:USTF0",1753594567464,0.4180282,118330.0,118320.0,1.64793628]
["bitfinex-derivatives","BTCF0:USTF0",1753594578171,0.4180282,118330.0,118320.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1753594578363,0.4180282,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594578673,0.4180282,118330.0,118320.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1753594578874,0.4180282,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594580274,0.4180282,118330.0,118320.0,1.64793628]
["bitfinex-derivatives","BTCF0:USTF0",1753594580873,0.67847028,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594586682,0.4180282,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594586874,0.67847028,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594588578,0.4180282,118330.0,118320.0,1.47896208]
["bitfinex-derivatives","BTCF0:USTF0",1753594588880,0.67847028,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594589385,0.4180282,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594589587,0.67847028,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594595091,0.67847028,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594595291,0.67847028,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594601600,0.4180282,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594601802,0.67847028,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594604099,0.4180282,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594604304,0.67847028,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594606608,0.4180282,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594606808,0.4180282,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594607007,0.67847028,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594607706,0.4180282,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594607908,0.3837782,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594608708,0.3837782,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594609611,0.4159882,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594610403,0.3508082,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594610608,0.3194082,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594612911,0.3441482,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594613112,0.4135982,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594620316,0.3713552,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594621410,0.3713552,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594621815,0.3713552,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594622014,0.3713552,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594622715,0.2871552,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594624014,0.3363352,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594624317,0.3523552,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594624817,0.3523552,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594625421,0.3523552,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594625614,0.3523552,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594626624,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594629023,0.3740652,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594630921,0.2871552,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594633125,0.3523552,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594634024,0.3523552,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594635928,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594636127,0.3740652,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594636324,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594642531,0.3740652,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594649826,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594650833,0.3740652,118330.0,118320.0,1.90837826]
["bitfinex-derivatives","BTCF0:USTF0",1753594654233,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594657034,0.3740652,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594657236,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594660634,0.3740652,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594660837,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594661140,0.3740652,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594661438,0.63450728,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594662739,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594662932,0.3740652,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594663236,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594663939,0.3740652,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594664132,0.3740652,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594664328,0.63450728,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594665339,0.63450728,118330.0,118320.0,1.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1753594665539,0.63450728,118330.0,118320.0,1.64793618]
["bitfinex-derivatives","BTCF0:USTF0",1753594666034,0.63450728,118330.0,118320.0,0.92941618]
["bitfinex-derivatives","BTCF0:USTF0",1753594666239,0.63450728,118330.0,118320.0,1.64269618]
["bitfinex-derivatives","BTCF0:USTF0",1753594669346,0.63450728,118330.0,118320.0,1.47372208]
["bitfinex-derivatives","BTCF0:USTF0",1753594669542,0.63450728,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594670443,0.3740652,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594670740,0.63450728,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594673141,0.3740652,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594673342,0.63450728,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594673943,0.63450728,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594674144,0.63450728,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594675840,0.63450728,118330.0,118320.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1753594676040,0.63450728,118330.0,118320.0,1.47372208]
["bitfinex-derivatives","BTCF0:USTF0",1753594676543,0.63450728,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594679747,0.3740652,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594680843,0.3740652,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594681847,0.3740652,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594682746,0.3740652,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594683450,0.3740652,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594683942,0.3740652,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594685650,0.3031752,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594686551,0.3170452,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594687648,0.3505852,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594689252,0.3719952,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594689552,0.3719952,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594695460,0.3719952,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594697458,0.3719952,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594699864,0.3719952,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594700167,0.3719952,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594728886,0.3719952,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594731188,0.3719952,118330.0,118320.0,1.64269628]
["bitfinex-derivatives","BTCF0:USTF0",1753594732790,0.3719952,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594737692,0.3245852,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594741197,0.3392752,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594742093,0.3725852,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594745300,0.2771652,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594745490,0.2349222,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594748501,0.1926819,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594749000,0.1689719,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594750400,0.1926019,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594752307,0.1926019,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594752605,0.1926019,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594759714,0.1926019,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594759914,0.1926019,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594760711,0.1925899,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594761316,0.1925899,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594761515,0.02363,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594762215,0.1925899,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594764725,0.1925899,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594765027,0.1925899,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594765221,0.1925899,118330.0,118320.0,1.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1753594765427,0.1925899,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594769329,0.02363,118330.0,118320.0,1.90313836]
["bitfinex-derivatives","BTCF0:USTF0",1753594769529,0.3244721,118340.0,118330.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1753594769730,0.3244721,118340.0,118330.0,0.42940208]
["bitfinex-derivatives","BTCF0:USTF0",1753594769931,0.3338721,118340.0,118330.0,0.42940208]
["bitfinex-derivatives","BTCF0:USTF0",1753594770129,0.02304,118340.0,118330.0,0.68984416]
["bitfinex-derivatives","BTCF0:USTF0",1753594770324,0.02304,118340.0,118330.0,0.42940208]
["bitfinex-derivatives","BTCF0:USTF0",1753594771033,0.02404,118340.0,118330.0,0.92940208]
["bitfinex-derivatives","BTCF0:USTF0",1753594771330,0.02504,118340.0,118330.0,0.92940208]
["bitfinex-derivatives","BTCF0:USTF0",1753594771532,0.02504,118340.0,118330.0,1.02940208]
["bitfinex-derivatives","BTCF0:USTF0",1753594773034,0.002,118340.0,118330.0,1.37435001]
["bitfinex-derivatives","BTCF0:USTF0",1753594773231,0.002,118340.0,118330.0,1.11390793]
["bitfinex-derivatives","BTCF0:USTF0",1753594773633,0.02504,118340.0,118330.0,1.11390793]
["bitfinex-derivatives","BTCF0:USTF0",1753594774733,0.02504,118340.0,118330.0,0.85346585]
["bitfinex-derivatives","BTCF0:USTF0",1753594774929,0.02504,118340.0,118330.0,1.11390793]
["bitfinex-derivatives","BTCF0:USTF0",1753594778638,0.02504,118340.0,118330.0,0.85346585]
["bitfinex-derivatives","BTCF0:USTF0",1753594778839,0.02504,118340.0,118330.0,1.11390793]
["bitfinex-derivatives","BTCF0:USTF0",1753594782240,0.02504,118340.0,118330.0,1.25410793]
["bitfinex-derivatives","BTCF0:USTF0",1753594788543,0.02504,118340.0,118330.0,1.51455001]
["bitfinex-derivatives","BTCF0:USTF0",1753594788742,0.5923169,118350.0,118340.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1753594788938,0.5595069,118350.0,118340.0,1.43225986]
["bitfinex-derivatives","BTCF0:USTF0",1753594789140,0.5460069,118350.0,118340.0,1.43225986]
["bitfinex-derivatives","BTCF0:USTF0",1753594789641,0.5297369,118350.0,118340.0,1.43225986]
["bitfinex-derivatives","BTCF0:USTF0",1753594790544,0.5297369,118350.0,118340.0,1.93225986]
["bitfinex-derivatives","BTCF0:USTF0",1753594790843,0.5527769,118350.0,118340.0,1.93225986]
["bitfinex-derivatives","BTCF0:USTF0",1753594792347,0.5527769,118350.0,118340.0,2.07245986]
["bitfinex-derivatives","BTCF0:USTF0",1753594792543,0.179687,118370.0,118360.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1753594792747,0.29374676,118370.0,118360.0,1.17150918]
["bitfinex-derivatives","BTCF0:USTF0",1753594792943,0.33597596,118370.0,118360.0,1.17150918]
["bitfinex-derivatives","BTCF0:USTF0",1753594793246,0.35901596,118370.0,118360.0,1.17150918]
["bitfinex-derivatives","BTCF0:USTF0",1753594795356,0.35901596,118370.0,118360.0,1.18014342]
["bitfinex-derivatives","BTCF0:USTF0",1753594802056,0.35901596,118370.0,118360.0,0.72774424]
["bitfinex-derivatives","BTCF0:USTF0",1753594802254,0.61945804,118370.0,118360.0,0.71895424]
["bitfinex-derivatives","BTCF0:USTF0",1753594805265,0.61945804,118370.0,118360.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753594808168,0.35901596,118370.0,118360.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753594808368,0.61945804,118370.0,118360.0,0.718891]
["bitfinex-derivatives","BTCF0:USTF0",1753594809474,0.61945804,118370.0,118360.0,0.734221]
["bitfinex-derivatives","BTCF0:USTF0",1753594810072,0.35901596,118370.0,118360.0,0.734221]
["bitfinex-derivatives","BTCF0:USTF0",1753594810474,0.61945804,118370.0,118360.0,0.734221]
["bitfinex-derivatives","BTCF0:USTF0",1753594812774,0.61945804,118370.0,118360.0,0.72565]
["bitfinex-derivatives","BTCF0:USTF0",1753594813375,0.61945804,118370.0,118360.0,0.73411515]
["bitfinex-derivatives","BTCF0:USTF0",1753594817481,0.35901596,118370.0,118360.0,0.00846515]
["bitfinex-derivatives","BTCF0:USTF0",1753594817777,0.61945804,118370.0,118360.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1753594818679,0.61945804,118370.0,118360.0,0.72501]
["bitfinex-derivatives","BTCF0:USTF0",1753594821383,0.61945804,118370.0,118360.0,0.73359455]
["bitfinex-derivatives","BTCF0:USTF0",1753594827186,0.35901596,118370.0,118360.0,0.73359455]
["bitfinex-derivatives","BTCF0:USTF0",1753594827387,0.61945804,118370.0,118360.0,0.73359455]
["bitfinex-derivatives","BTCF0:USTF0",1753594828092,0.61945804,118370.0,118360.0,0.99403663]
["bitfinex-derivatives","BTCF0:USTF0",1753594828390,0.61945804,118370.0,118360.0,0.75663455]
["bitfinex-derivatives","BTCF0:USTF0",1753594828591,0.61945804,118370.0,118360.0,1.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1753594830493,0.35901596,118370.0,118360.0,1.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1753594830688,0.61945804,118370.0,118360.0,1.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1753594834694,0.61945804,118370.0,118360.0,0.75663455]
["bitfinex-derivatives","BTCF0:USTF0",1753594834895,0.61945804,118370.0,118360.0,1.01707663]
["bitfinex-derivatives","BTCF0:USTF0",1753594840496,0.33576596,118370.0,118360.0,1.18599373]
["bitfinex-derivatives","BTCF0:USTF0",1753594840799,0.35700596,118370.0,118360.0,1.18599373]
["bitfinex-derivatives","BTCF0:USTF0",1753594841196,0.61744804,118370.0,118360.0,1.18599373]
["bitfinex-derivatives","BTCF0:USTF0",1753594842501,0.61744804,118370.0,118360.0,1.17915373]
["bitfinex-derivatives","BTCF0:USTF0",1753594846099,0.61744804,118370.0,118360.0,1.01023663]
["bitfinex-derivatives","BTCF0:USTF0",1753594854811,0.35700596,118370.0,118360.0,1.01023663]
["bitfinex-derivatives","BTCF0:USTF0",1753594855005,0.61744804,118370.0,118360.0,1.01023663]
["bitfinex-derivatives","BTCF0:USTF0",1753594855201,0.61744804,118370.0,118360.0,0.30739663]
["bitfinex-derivatives","BTCF0:USTF0",1753594855501,0.61744804,118370.0,118360.0,1.01011663]
["bitfinex-derivatives","BTCF0:USTF0",1753594856713,0.35700596,118370.0,118360.0,1.01011663]
["bitfinex-derivatives","BTCF0:USTF0",1753594856909,0.61744804,118370.0,118360.0,1.01011663]
["bitfinex-derivatives","BTCF0:USTF0",1753594858715,0.61744804,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594858909,0.35700596,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594859120,0.61744804,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594859811,0.26378596,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594860016,0.52422804,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594860412,0.52422804,118370.0,118360.0,0.91859165]
["bitfinex-derivatives","BTCF0:USTF0",1753594860620,0.56826804,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594860821,0.62024804,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594861115,0.62024804,118370.0,118360.0,1.01011663]
["bitfinex-derivatives","BTCF0:USTF0",1753594862515,0.62024804,118370.0,118360.0,1.17903373]
["bitfinex-derivatives","BTCF0:USTF0",1753594862915,0.62024804,118370.0,118360.0,1.00999663]
["bitfinex-derivatives","BTCF0:USTF0",1753594863420,0.35980596,118370.0,118360.0,1.00999663]
["bitfinex-derivatives","BTCF0:USTF0",1753594863616,0.62024804,118370.0,118360.0,1.00999663]
["bitfinex-derivatives","BTCF0:USTF0",1753594864520,0.62024804,118370.0,118360.0,0.74955455]
["bitfinex-derivatives","BTCF0:USTF0",1753594864720,0.62024804,118370.0,118360.0,1.00999663]
["bitfinex-derivatives","BTCF0:USTF0",1753594867222,0.62024804,118370.0,118360.0,1.17891373]
["bitfinex-derivatives","BTCF0:USTF0",1753594867425,0.62024804,118370.0,118360.0,0.74955455]
["bitfinex-derivatives","BTCF0:USTF0",1753594867623,0.62024804,118370.0,118360.0,1.00999663]
["bitfinex-derivatives","BTCF0:USTF0",1753594869225,0.62024804,118370.0,118360.0,1.00987663]
["bitfinex-derivatives","BTCF0:USTF0",1753594870927,0.62024804,118370.0,118360.0,0.30739663]
["bitfinex-derivatives","BTCF0:USTF0",1753594871129,0.62024804,118370.0,118360.0,1.00987663]
["bitfinex-derivatives","BTCF0:USTF0",1753594872726,0.62024804,118370.0,118360.0,0.74943455]
["bitfinex-derivatives","BTCF0:USTF0",1753594872927,0.62024804,118370.0,118360.0,1.00987663]
["bitfinex-derivatives","BTCF0:USTF0",1753594878840,0.62024804,118370.0,118360.0,0.74943455]
["bitfinex-derivatives","BTCF0:USTF0",1753594879035,0.62024804,118370.0,118360.0,1.00987663]
["bitfinex-derivatives","BTCF0:USTF0",1753594879440,0.35980596,118370.0,118360.0,1.00987663]
["bitfinex-derivatives","BTCF0:USTF0",1753594879629,0.62024804,118370.0,118360.0,1.00987663]
["bitfinex-derivatives","BTCF0:USTF0",1753594880635,0.62024804,118370.0,118360.0,0.74915455]
["bitfinex-derivatives","BTCF0:USTF0",1753594880840,0.62024804,118370.0,118360.0,1.00959663]
["bitfinex-derivatives","BTCF0:USTF0",1753594881938,0.62024804,118370.0,118360.0,0.98655663]
["bitfinex-derivatives","BTCF0:USTF0",1753594882842,0.62024804,118370.0,118360.0,0.72611455]
["bitfinex-derivatives","BTCF0:USTF0",1753594883047,0.62024804,118370.0,118360.0,0.02391455]
["bitfinex-derivatives","BTCF0:USTF0",1753594883342,0.62024804,118370.0,118360.0,0.72603455]
["bitfinex-derivatives","BTCF0:USTF0",1753594888450,0.2172314,118350.0,118340.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753594888652,0.80959556,118350.0,118340.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1753594888950,0.2887114,118350.0,118340.0,0.82479]
["bitfinex-derivatives","BTCF0:USTF0",1753594889150,0.54915348,118350.0,118340.0,0.82479]
["bitfinex-derivatives","BTCF0:USTF0",1753594889352,0.2887114,118350.0,118340.0,0.72479]
["bitfinex-derivatives","BTCF0:USTF0",1753594889650,0.54915348,118350.0,118340.0,0.72479]
["bitfinex-derivatives","BTCF0:USTF0",1753594890149,0.54915348,118350.0,118340.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1753594890351,0.2887114,118350.0,118340.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1753594890549,0.2887114,118350.0,118340.0,0.75612072]
["bitfinex-derivatives","BTCF0:USTF0",1753594890748,0.54915348,118350.0,118340.0,0.75612072]
["bitfinex-derivatives","BTCF0:USTF0",1753594890952,0.80959556,118350.0,118340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753594891147,0.2172599,118330.0,118320.0,1.44607208]
["bitfinex-derivatives","BTCF0:USTF0",1753594891451,0.54918198,118330.0,118320.0,2.25371208]
["bitfinex-derivatives","BTCF0:USTF0",1753594892348,0.54918198,118330.0,118320.0,1.54607208]
["bitfinex-derivatives","BTCF0:USTF0",1753594892551,0.54918198,118330.0,118320.0,2.75451208]
["bitfinex-derivatives","BTCF0:USTF0",1753594892747,0.54918198,118330.0,118320.0,2.75551208]
["bitfinex-derivatives","BTCF0:USTF0",1753594893451,0.54918198,118330.0,118320.0,0.87983208]
["bitfinex-derivatives","BTCF0:USTF0",1753594893653,0.54918198,118330.0,118320.0,1.58703208]
["bitfinex-derivatives","BTCF0:USTF0",1753594895248,0.54918198,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594899353,0.54918198,118330.0,118320.0,1.3351757]
["bitfinex-derivatives","BTCF0:USTF0",1753594899859,0.54918198,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594900054,0.2887399,118330.0,118320.0,1.3351757]
["bitfinex-derivatives","BTCF0:USTF0",1753594900259,0.2887399,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594900559,0.54918198,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594901060,0.2887399,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594901260,0.54918198,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594902261,0.54918198,118330.0,118320.0,1.3351757]
["bitfinex-derivatives","BTCF0:USTF0",1753594902457,0.54918198,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594905256,0.2887399,118330.0,118320.0,1.5041499]
["bitfinex-derivatives","BTCF0:USTF0",1753594905455,0.2411799,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594905961,0.2182499,118330.0,118320.0,1.59561778]
["bitfinex-derivatives","BTCF0:USTF0",1753594906260,0.2182499,118330.0,118320.0,1.76459198]
["bitfinex-derivatives","BTCF0:USTF0",1753594906461,0.2182499,118330.0,118320.0,2.02503406]
["bitfinex-derivatives","BTCF0:USTF0",1753594907361,0.2182499,118330.0,118320.0,1.76459198]
["bitfinex-derivatives","BTCF0:USTF0",1753594910256,0.2182499,118330.0,118320.0,1.5041499]
["bitfinex-derivatives","BTCF0:USTF0",1753594910459,0.2182499,118330.0,118320.0,1.76459198]
["bitfinex-derivatives","BTCF0:USTF0",1753594913162,0.2328099,118330.0,118320.0,1.76459198]
["bitfinex-derivatives","BTCF0:USTF0",1753594913561,0.2658099,118330.0,118320.0,1.76459198]
["bitfinex-derivatives","BTCF0:USTF0",1753594914567,0.52625198,118330.0,118320.0,1.76459198]
["bitfinex-derivatives","BTCF0:USTF0",1753594914869,0.54918198,118330.0,118320.0,1.3244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594915068,0.2887399,118330.0,118320.0,1.2244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594915371,0.35728173,118330.0,118320.0,1.2244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594915571,0.61772381,118330.0,118320.0,1.2244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594915760,0.61772381,118330.0,118320.0,1.3244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594915961,0.61772381,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594916767,0.35728173,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594917063,0.61772381,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594919166,0.35728173,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594919367,0.61772381,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594920468,0.35728173,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594920670,0.61772381,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594920969,0.61772381,118330.0,118320.0,1.3244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594921170,0.61772381,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594921361,0.61772381,118330.0,118320.0,1.3244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594921562,0.61772381,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594922672,0.61772381,118330.0,118320.0,1.48484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594923077,0.61772381,118330.0,118320.0,1.3244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594923370,0.61772381,118330.0,118320.0,1.2244057]
["bitfinex-derivatives","BTCF0:USTF0",1753594923671,0.61772381,118330.0,118320.0,1.48484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594923970,0.61772381,118330.0,118320.0,1.58484778]
["bitfinex-derivatives","BTCF0:USTF0",1753594925366,0.61772381,118330.0,118320.0,1.2280857]
["bitfinex-derivatives","BTCF0:USTF0",1753594925772,0.61772381,118330.0,118320.0,1.2280057]
["bitfinex-derivatives","BTCF0:USTF0",1753594928576,0.35728173,118330.0,118320.0,1.2280057]
["bitfinex-derivatives","BTCF0:USTF0",1753594928872,0.61772381,118330.0,118320.0,1.2280057]
["bitfinex-derivatives","BTCF0:USTF0",1753594931074,0.35728173,118330.0,118320.0,1.2280057]
["bitfinex-derivatives","BTCF0:USTF0",1753594931276,0.61772381,118330.0,118320.0,1.2280057]
["bitfinex-derivatives","BTCF0:USTF0",1753594931478,0.61772381,118330.0,118320.0,0.5212857]
["bitfinex-derivatives","BTCF0:USTF0",1753594931775,0.61772381,118330.0,118320.0,1.2267257]
["bitfinex-derivatives","BTCF0:USTF0",1753594935778,0.61772381,118330.0,118320.0,0.5212857]
["bitfinex-derivatives","BTCF0:USTF0",1753594935979,0.61772381,118330.0,118320.0,1.2248857]
["bitfinex-derivatives","BTCF0:USTF0",1753594939373,0.61772381,118330.0,118320.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1753594942478,0.33435173,118330.0,118320.0,1.49149778]
["bitfinex-derivatives","BTCF0:USTF0",1753594942674,0.1622699,118330.0,118320.0,1.92091376]
["bitfinex-derivatives","BTCF0:USTF0",1753594942882,0.1267145,118340.0,118330.0,0.1689596]
["bitfinex-derivatives","BTCF0:USTF0",1753594943074,0.2956723,118340.0,118330.0,0.42940168]
["bitfinex-derivatives","BTCF0:USTF0",1753594943480,0.2956723,118340.0,118330.0,0.42919756]
["bitfinex-derivatives","BTCF0:USTF0",1753594944380,0.2956723,118340.0,118330.0,0.92919756]
["bitfinex-derivatives","BTCF0:USTF0",1753594948592,0.3205223,118340.0,118330.0,0.92919756]
["bitfinex-derivatives","BTCF0:USTF0",1753594955302,0.3205223,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594963712,0.2534329,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594964009,0.2782829,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594964202,0.2534329,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594964711,0.2111945,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594967211,0.2360445,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594978420,0.2360445,118340.0,118330.0,1.83727548]
["bitfinex-derivatives","BTCF0:USTF0",1753594978613,0.2360445,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594979917,0.2609445,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594980122,0.3095845,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753594981222,0.3095845,118340.0,118330.0,2.11497277]
["bitfinex-derivatives","BTCF0:USTF0",1753594984423,0.2753945,118340.0,118330.0,2.11497277]
["bitfinex-derivatives","BTCF0:USTF0",1753594984625,0.2609445,118340.0,118330.0,2.11497277]
["bitfinex-derivatives","BTCF0:USTF0",1753594990428,0.2753945,118340.0,118330.0,2.11497277]
["bitfinex-derivatives","BTCF0:USTF0",1753594990628,0.3095845,118340.0,118330.0,2.11497277]
["bitfinex-derivatives","BTCF0:USTF0",1753594992931,0.3095845,118340.0,118330.0,1.85453069]
["bitfinex-derivatives","BTCF0:USTF0",1753594993232,0.3095845,118340.0,118330.0,2.11497277]
["bitfinex-derivatives","BTCF0:USTF0",1753594999338,0.3095845,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753595005239,0.09839,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753595005540,0.1937954,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753595011545,0.2424754,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753595011745,0.2896954,118340.0,118330.0,2.09771756]
["bitfinex-derivatives","BTCF0:USTF0",1753595014640,0.2896954,118340.0,118330.0,2.79823756]
["bitfinex-derivatives","BTCF0:USTF0",1753595023553,0.2896954,118340.0,118330.0,2.81568049]
["bitfinex-derivatives","BTCF0:USTF0",1753595023853,0.2896954,118340.0,118330.0,2.55523841]
["bitfinex-derivatives","BTCF0:USTF0",1753595024047,0.2896954,118340.0,118330.0,2.81568049]
["bitfinex-derivatives","BTCF0:USTF0",1753595024250,0.2896954,118340.0,118330.0,2.11516049]
["bitfinex-derivatives","BTCF0:USTF0",1753595024448,0.2896954,118340.0,118330.0,2.81528049]
["bitfinex-derivatives","BTCF0:USTF0",1753595026556,0.2896954,118340.0,118330.0,2.55483841]
["bitfinex-derivatives","BTCF0:USTF0",1753595027057,0.2896954,118340.0,118330.0,2.81528049]
["bitfinex-derivatives","BTCF0:USTF0",1753595028755,0.2896954,118340.0,118330.0,2.11516049]
["bitfinex-derivatives","BTCF0:USTF0",1753595028955,0.2896954,118340.0,118330.0,2.81504049]
["bitfinex-derivatives","BTCF0:USTF0",1753595036362,0.55013748,118340.0,118330.0,0.51744293]
["bitfinex-derivatives","BTCF0:USTF0",1753595036558,0.55013748,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595036763,0.2896954,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595038562,0.2896954,118340.0,118330.0,1.38592253]
["bitfinex-derivatives","BTCF0:USTF0",1753595038762,0.2896954,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595039966,0.2896954,118340.0,118330.0,1.38592253]
["bitfinex-derivatives","BTCF0:USTF0",1753595040167,0.2896954,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595044075,0.2670654,118340.0,118330.0,1.38592253]
["bitfinex-derivatives","BTCF0:USTF0",1753595044273,0.2670654,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595044773,0.2894654,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595046975,0.2894654,118340.0,118330.0,1.38592253]
["bitfinex-derivatives","BTCF0:USTF0",1753595047175,0.2894654,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595052177,0.2894654,118340.0,118330.0,1.21696293]
["bitfinex-derivatives","BTCF0:USTF0",1753595052383,0.2894654,118340.0,118330.0,1.64636461]
["bitfinex-derivatives","BTCF0:USTF0",1753595052775,0.2894654,118340.0,118330.0,1.47740501]
["bitfinex-derivatives","BTCF0:USTF0",1753595053181,0.2894654,118340.0,118330.0,1.64636471]
["bitfinex-derivatives","BTCF0:USTF0",1753595057983,0.2894654,118340.0,118330.0,1.38592263]
["bitfinex-derivatives","BTCF0:USTF0",1753595058282,0.2894654,118340.0,118330.0,1.64636471]
["bitfinex-derivatives","BTCF0:USTF0",1753595058482,0.2894654,118340.0,118330.0,1.38592263]
["bitfinex-derivatives","BTCF0:USTF0",1753595058680,0.2894654,118340.0,118330.0,1.64636471]
["bitfinex-derivatives","BTCF0:USTF0",1753595060485,0.2894654,118340.0,118330.0,1.38592263]
["bitfinex-derivatives","BTCF0:USTF0",1753595060785,0.2894654,118340.0,118330.0,1.64636471]
["bitfinex-derivatives","BTCF0:USTF0",1753595064087,0.1937954,118340.0,118330.0,1.64636471]
["bitfinex-derivatives","BTCF0:USTF0",1753595065693,0.1937954,118340.0,118330.0,1.38592263]
["bitfinex-derivatives","BTCF0:USTF0",1753595065885,0.1937954,118340.0,118330.0,1.64636471]
["bitfinex-derivatives","BTCF0:USTF0",1753595068287,0.2076154,118340.0,118330.0,1.38592263]
["bitfinex-derivatives","BTCF0:USTF0",1753595068488,0.2111727,118350.0,118340.0,0.1689453]
["bitfinex-derivatives","BTCF0:USTF0",1753595068689,0.2344127,118350.0,118340.0,0.68982946]
["bitfinex-derivatives","BTCF0:USTF0",1753595068890,0.2344127,118350.0,118340.0,0.42938738]
["bitfinex-derivatives","BTCF0:USTF0",1753595070491,0.2344127,118350.0,118340.0,0.56948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595070794,0.2344127,118350.0,118340.0,1.06948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595070987,0.2344127,118350.0,118340.0,0.8090453]
["bitfinex-derivatives","BTCF0:USTF0",1753595071188,0.2344127,118350.0,118340.0,1.06948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595077581,0.2344127,118350.0,118340.0,0.8090453]
["bitfinex-derivatives","BTCF0:USTF0",1753595077785,0.2344127,118350.0,118340.0,1.06948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595078490,0.2901227,118350.0,118340.0,1.06948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595078893,0.3064027,118350.0,118340.0,1.06948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595080802,0.3064027,118350.0,118340.0,0.90054208]
["bitfinex-derivatives","BTCF0:USTF0",1753595081301,0.3064027,118350.0,118340.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1753595081502,0.3289927,118350.0,118340.0,0.90054208]
["bitfinex-derivatives","BTCF0:USTF0",1753595081696,0.3289927,118350.0,118340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753595081897,0.58943478,118350.0,118340.0,1.45784208]
["bitfinex-derivatives","BTCF0:USTF0",1753595082297,0.58943478,118350.0,118340.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1753595082798,0.58943478,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595082995,0.84987686,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595083790,0.3289927,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595083996,0.84987686,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595084393,0.3289927,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595084594,0.84987686,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595085602,0.3289927,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595085802,0.84987686,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595086498,0.3289927,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595086698,0.58943478,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595088298,0.84987686,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595088999,0.3289927,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595089203,0.58943478,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595089804,0.84987686,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595095509,0.3289927,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595095698,0.84987686,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595096211,0.58943478,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595098514,0.3289927,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595098813,0.58943478,118350.0,118340.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753595107510,0.84987686,118350.0,118340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753595107719,0.84987686,118350.0,118340.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753595108209,0.84987686,118350.0,118340.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1753595109510,0.1782096,118330.0,118320.0,0.1085857]
["bitfinex-derivatives","BTCF0:USTF0",1753595109720,0.54876168,118330.0,118320.0,0.8047857]
["bitfinex-derivatives","BTCF0:USTF0",1753595109915,0.54876168,118330.0,118320.0,1.06522778]
["bitfinex-derivatives","BTCF0:USTF0",1753595110717,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595111311,0.2883196,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595111518,0.54876168,118330.0,118320.0,1.3067857]
["bitfinex-derivatives","BTCF0:USTF0",1753595111712,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595113013,0.54876168,118330.0,118320.0,1.3067857]
["bitfinex-derivatives","BTCF0:USTF0",1753595113217,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595115315,0.54876168,118330.0,118320.0,1.3067857]
["bitfinex-derivatives","BTCF0:USTF0",1753595115621,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595118625,0.2883196,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595118817,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595119425,0.54876168,118330.0,118320.0,1.3067857]
["bitfinex-derivatives","BTCF0:USTF0",1753595119628,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595121931,0.2883196,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595122131,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595122433,0.54876168,118330.0,118320.0,1.73620158]
["bitfinex-derivatives","BTCF0:USTF0",1753595123232,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595124131,0.2883196,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595124333,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595126335,0.54876168,118330.0,118320.0,1.3067857]
["bitfinex-derivatives","BTCF0:USTF0",1753595126535,0.2883196,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595126735,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595135540,0.2883196,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595135740,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595138043,0.54876168,118330.0,118320.0,1.3067857]
["bitfinex-derivatives","BTCF0:USTF0",1753595138243,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595149447,0.54876168,118330.0,118320.0,1.3067857]
["bitfinex-derivatives","BTCF0:USTF0",1753595149650,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595151154,0.2883196,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595151353,0.54876168,118330.0,118320.0,1.56722778]
["bitfinex-derivatives","BTCF0:USTF0",1753595157158,0.54876168,118330.0,118320.0,0.87102778]
["bitfinex-derivatives","BTCF0:USTF0",1753595157358,0.54876168,118330.0,118320.0,1.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1753595157556,0.54876168,118330.0,118320.0,1.56486778]
["bitfinex-derivatives","BTCF0:USTF0",1753595160660,0.54876168,118330.0,118320.0,1.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1753595160860,0.54876168,118330.0,118320.0,1.56486778]
["bitfinex-derivatives","BTCF0:USTF0",1753595161965,0.54876168,118330.0,118320.0,1.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1753595162262,0.2883196,118330.0,118320.0,1.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1753595162460,0.54876168,118330.0,118320.0,1.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1753595164762,0.2883196,118330.0,118320.0,1.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1753595165064,0.54876168,118330.0,118320.0,1.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1753595167463,0.54876168,118330.0,118320.0,1.3038257]
["bitfinex-derivatives","BTCF0:USTF0",1753595168563,0.6156191,118330.0,118320.0,1.3037057]
["bitfinex-derivatives","BTCF0:USTF0",1753595170168,0.6156191,118330.0,118320.0,0.8037057]
["bitfinex-derivatives","BTCF0:USTF0",1753595171168,0.6156191,118330.0,118320.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1753595171369,0.87606118,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595171569,0.6156191,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595180177,0.35517702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595180479,0.6156191,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595199296,0.35517702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595199495,0.6156191,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595200196,0.35517702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595200493,0.6156191,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595201999,0.35517702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595202197,0.6156191,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595207598,0.35517702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595207896,0.6156191,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595221809,0.35517702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595222009,0.6156191,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595222515,0.35517702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595222702,0.5467391,118330.0,118320.0,0.95556208]
["bitfinex-derivatives","BTCF0:USTF0",1753595222909,0.26968702,118330.0,118320.0,0.95556208]
["bitfinex-derivatives","BTCF0:USTF0",1753595223105,0.5208791,118330.0,118320.0,0.95556208]
["bitfinex-derivatives","BTCF0:USTF0",1753595223409,0.26043702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595223608,0.5208791,118330.0,118320.0,0.95556208]
["bitfinex-derivatives","BTCF0:USTF0",1753595225914,0.6183291,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595228514,0.35788702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595228815,0.6183291,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595245826,0.35788702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595246023,0.6183291,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595248028,0.35788702,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595248229,0.6183291,118330.0,118320.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753595250028,0.065997,118310.0,118290.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1753595250330,0.45319458,118300.0,118290.0,1.42924208]
["bitfinex-derivatives","BTCF0:USTF0",1753595250531,0.45319458,118300.0,118290.0,2.21880208]
["bitfinex-derivatives","BTCF0:USTF0",1753595251025,0.45319458,118300.0,118290.0,2.71880208]
["bitfinex-derivatives","BTCF0:USTF0",1753595251232,0.47663458,118300.0,118290.0,2.71880208]
["bitfinex-derivatives","BTCF0:USTF0",1753595251532,0.52499458,118300.0,118290.0,2.71880208]
["bitfinex-derivatives","BTCF0:USTF0",1753595251731,0.52499458,118300.0,118290.0,2.02924208]
["bitfinex-derivatives","BTCF0:USTF0",1753595251931,0.54726458,118300.0,118290.0,2.71876208]
["bitfinex-derivatives","BTCF0:USTF0",1753595252127,0.54726458,118300.0,118290.0,2.02924208]
["bitfinex-derivatives","BTCF0:USTF0",1753595252431,0.54726458,118300.0,118290.0,2.71876208]
["bitfinex-derivatives","BTCF0:USTF0",1753595252731,0.54726458,118300.0,118290.0,2.72276208]
["bitfinex-derivatives","BTCF0:USTF0",1753595253031,0.54726458,118300.0,118290.0,2.72576208]
["bitfinex-derivatives","BTCF0:USTF0",1753595253332,0.54726458,118300.0,118290.0,2.74181976]
["bitfinex-derivatives","BTCF0:USTF0",1753595254232,0.54726458,118300.0,118290.0,2.73881976]
["bitfinex-derivatives","BTCF0:USTF0",1753595254433,0.54726458,118300.0,118290.0,2.74181976]
["bitfinex-derivatives","BTCF0:USTF0",1753595256031,0.46294458,118300.0,118290.0,2.74181976]
["bitfinex-derivatives","BTCF0:USTF0",1753595256230,0.1927525,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595257436,0.1927525,118300.0,118290.0,2.65039448]
["bitfinex-derivatives","BTCF0:USTF0",1753595257638,0.1927525,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595259138,0.45319458,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595259338,0.1927525,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595259537,0.45319458,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595260334,0.1927525,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595261139,0.45319458,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595264440,0.54726458,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595265635,0.2868225,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595265836,0.54726458,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595270644,0.47845458,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595270845,0.46294458,118300.0,118290.0,2.91083656]
["bitfinex-derivatives","BTCF0:USTF0",1753595271144,0.46294458,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595271647,0.1690025,118300.0,118290.0,2.00247864]
["bitfinex-derivatives","BTCF0:USTF0",1753595272552,0.1927525,118300.0,118290.0,2.00247864]
["bitfinex-derivatives","BTCF0:USTF0",1753595278252,0.1927525,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595280357,0.1927525,118300.0,118290.0,1.48159448]
["bitfinex-derivatives","BTCF0:USTF0",1753595280556,0.1927525,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595281656,0.1927525,118300.0,118290.0,1.48159448]
["bitfinex-derivatives","BTCF0:USTF0",1753595281862,0.1927525,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595282661,0.1927525,118300.0,118290.0,1.48159448]
["bitfinex-derivatives","BTCF0:USTF0",1753595282857,0.1927525,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595285663,0.1927525,118300.0,118290.0,1.48159448]
["bitfinex-derivatives","BTCF0:USTF0",1753595285863,0.1927525,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595286661,0.1927525,118300.0,118290.0,1.48159448]
["bitfinex-derivatives","BTCF0:USTF0",1753595286861,0.1927525,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595292466,0.2407625,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595292667,0.2883925,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595294070,0.2883925,118300.0,118290.0,1.48159448]
["bitfinex-derivatives","BTCF0:USTF0",1753595294370,0.2883925,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595295268,0.54883458,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595295476,0.2883925,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595295772,0.54883458,118300.0,118290.0,1.74203656]
["bitfinex-derivatives","BTCF0:USTF0",1753595297472,0.54883458,118300.0,118290.0,1.57117976]
["bitfinex-derivatives","BTCF0:USTF0",1753595297678,0.54883458,118300.0,118290.0,1.31073768]
["bitfinex-derivatives","BTCF0:USTF0",1753595297877,0.54883458,118300.0,118290.0,0.62305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595298079,0.54883458,118300.0,118290.0,1.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1753595299779,0.2883925,118300.0,118290.0,1.57113976]
["bitfinex-derivatives","BTCF0:USTF0",1753595299981,0.54883458,118300.0,118290.0,1.57113976]
["bitfinex-derivatives","BTCF0:USTF0",1753595300482,0.54883458,118300.0,118290.0,1.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1753595300683,0.54883458,118300.0,118290.0,1.57113976]
["bitfinex-derivatives","BTCF0:USTF0",1753595300978,0.2883925,118300.0,118290.0,1.57113976]
["bitfinex-derivatives","BTCF0:USTF0",1753595301178,0.54883458,118300.0,118290.0,1.57113976]
["bitfinex-derivatives","BTCF0:USTF0",1753595302177,0.80927666,118300.0,118290.0,1.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1753595302382,0.54883458,118300.0,118290.0,1.31069768]
["bitfinex-derivatives","BTCF0:USTF0",1753595303286,0.54883458,118300.0,118290.0,0.97971448]
["bitfinex-derivatives","BTCF0:USTF0",1753595303580,0.54883458,118300.0,118290.0,0.81069768]
["bitfinex-derivatives","BTCF0:USTF0",1753595304085,0.2883925,118300.0,118290.0,0.81069768]
["bitfinex-derivatives","BTCF0:USTF0",1753595304283,0.54883458,118300.0,118290.0,1.07113976]
["bitfinex-derivatives","BTCF0:USTF0",1753595307478,0.54883458,118300.0,118290.0,0.81069768]
["bitfinex-derivatives","BTCF0:USTF0",1753595307677,0.54883458,118300.0,118290.0,1.07113976]
["bitfinex-derivatives","BTCF0:USTF0",1753595312384,0.54883458,118300.0,118290.0,0.81033768]
["bitfinex-derivatives","BTCF0:USTF0",1753595312788,0.54883458,118300.0,118290.0,0.12305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595312996,0.54883458,118300.0,118290.0,0.81025768]
["bitfinex-derivatives","BTCF0:USTF0",1753595313376,0.54883458,118300.0,118290.0,0.71025768]
["bitfinex-derivatives","BTCF0:USTF0",1753595315887,0.54883458,118300.0,118290.0,0.02305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595316091,0.54883458,118300.0,118290.0,0.71021768]
["bitfinex-derivatives","BTCF0:USTF0",1753595316785,0.54883458,118300.0,118290.0,0.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1753595317192,0.54883458,118300.0,118290.0,0.81017768]
["bitfinex-derivatives","BTCF0:USTF0",1753595322198,0.54883458,118300.0,118290.0,0.12305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595322389,0.54883458,118300.0,118290.0,0.81001768]
["bitfinex-derivatives","BTCF0:USTF0",1753595324602,0.54883458,118300.0,118290.0,0.12305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595324801,0.54883458,118300.0,118290.0,0.80997768]
["bitfinex-derivatives","BTCF0:USTF0",1753595325902,0.54883458,118300.0,118290.0,0.12305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595326104,0.54883458,118300.0,118290.0,0.80997768]
["bitfinex-derivatives","BTCF0:USTF0",1753595328596,0.54883458,118300.0,118290.0,0.12305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595328900,0.54883458,118300.0,118290.0,0.80985768]
["bitfinex-derivatives","BTCF0:USTF0",1753595330202,0.2883925,118300.0,118290.0,0.80985768]
["bitfinex-derivatives","BTCF0:USTF0",1753595330504,0.54883458,118300.0,118290.0,0.80985768]
["bitfinex-derivatives","BTCF0:USTF0",1753595334206,0.2883925,118300.0,118290.0,0.80985768]
["bitfinex-derivatives","BTCF0:USTF0",1753595334505,0.54883458,118300.0,118290.0,0.80985768]
["bitfinex-derivatives","BTCF0:USTF0",1753595335804,0.54883458,118300.0,118290.0,0.80965768]
["bitfinex-derivatives","BTCF0:USTF0",1753595339806,0.2883925,118300.0,118290.0,0.80965768]
["bitfinex-derivatives","BTCF0:USTF0",1753595340105,0.54883458,118300.0,118290.0,1.07009976]
["bitfinex-derivatives","BTCF0:USTF0",1753595340309,0.54883458,118300.0,118290.0,0.38349976]
["bitfinex-derivatives","BTCF0:USTF0",1753595340609,0.54883458,118300.0,118290.0,1.06993976]
["bitfinex-derivatives","BTCF0:USTF0",1753595340803,0.54883458,118300.0,118290.0,0.80949768]
["bitfinex-derivatives","BTCF0:USTF0",1753595341604,0.54883458,118300.0,118290.0,1.06993976]
["bitfinex-derivatives","BTCF0:USTF0",1753595342608,0.54883458,118300.0,118290.0,0.80949768]
["bitfinex-derivatives","BTCF0:USTF0",1753595342810,0.54883458,118300.0,118290.0,1.06993976]
["bitfinex-derivatives","BTCF0:USTF0",1753595343608,0.54883458,118300.0,118290.0,0.80949768]
["bitfinex-derivatives","BTCF0:USTF0",1753595348212,0.80927666,118300.0,118290.0,0.12305768]
["bitfinex-derivatives","BTCF0:USTF0",1753595348404,0.80927666,118300.0,118290.0,0.80925768]
["bitfinex-derivatives","BTCF0:USTF0",1753595348607,0.64027416,118300.0,118260.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1753595348804,0.45297728,118270.0,118260.0,1.52944208]
["bitfinex-derivatives","BTCF0:USTF0",1753595349005,0.45297728,118270.0,118260.0,2.21560208]
["bitfinex-derivatives","BTCF0:USTF0",1753595349214,0.1925352,118270.0,118260.0,2.38466158]
["bitfinex-derivatives","BTCF0:USTF0",1753595349507,0.45297728,118270.0,118260.0,2.38466158]
["bitfinex-derivatives","BTCF0:USTF0",1753595349712,0.45297728,118270.0,118260.0,2.91345563]
["bitfinex-derivatives","BTCF0:USTF0",1753595350515,0.1925352,118270.0,118260.0,2.91345563]
["bitfinex-derivatives","BTCF0:USTF0",1753595350720,0.45297728,118270.0,118260.0,2.91345563]
["bitfinex-derivatives","BTCF0:USTF0",1753595350922,0.45297728,118270.0,118260.0,2.91645563]
["bitfinex-derivatives","BTCF0:USTF0",1753595351318,0.1925352,118270.0,118260.0,2.91645563]
["bitfinex-derivatives","BTCF0:USTF0",1753595351619,0.1925352,118270.0,118260.0,2.92045563]
["bitfinex-derivatives","BTCF0:USTF0",1753595363933,0.1925352,118270.0,118260.0,2.66001355]
["bitfinex-derivatives","BTCF0:USTF0",1753595364132,0.2089852,118270.0,118260.0,2.92045563]
["bitfinex-derivatives","BTCF0:USTF0",1753595364328,0.54867728,118270.0,118260.0,2.92045563]
["bitfinex-derivatives","BTCF0:USTF0",1753595364534,0.54867728,118270.0,118260.0,2.75139613]
["bitfinex-derivatives","BTCF0:USTF0",1753595364930,0.54867728,118270.0,118260.0,2.92045573]
["bitfinex-derivatives","BTCF0:USTF0",1753595365737,0.54867728,118270.0,118260.0,2.75139613]
["bitfinex-derivatives","BTCF0:USTF0",1753595366931,0.54867728,118270.0,118260.0,2.06523613]
["bitfinex-derivatives","BTCF0:USTF0",1753595367130,0.54867728,118270.0,118260.0,2.49043405]
["bitfinex-derivatives","BTCF0:USTF0",1753595368233,0.54867728,118270.0,118260.0,2.48643405]
["bitfinex-derivatives","BTCF0:USTF0",1753595368530,0.54867728,118270.0,118260.0,2.48543405]
["bitfinex-derivatives","BTCF0:USTF0",1753595368738,0.54867728,118270.0,118260.0,2.48743405]
["bitfinex-derivatives","BTCF0:USTF0",1753595368933,0.54867728,118270.0,118260.0,1.31843405]
["bitfinex-derivatives","BTCF0:USTF0",1753595369834,0.2882352,118270.0,118260.0,1.31843405]
["bitfinex-derivatives","BTCF0:USTF0",1753595370038,0.54867728,118270.0,118260.0,1.31843405]
["bitfinex-derivatives","BTCF0:USTF0",1753595382551,0.54867728,118270.0,118260.0,0.63279405]
["bitfinex-derivatives","BTCF0:USTF0",1753595382852,0.54867728,118270.0,118260.0,1.31795405]
["bitfinex-derivatives","BTCF0:USTF0",1753595383952,0.2882352,118270.0,118260.0,1.31795405]
["bitfinex-derivatives","BTCF0:USTF0",1753595384147,0.54867728,118270.0,118260.0,1.31795405]
["bitfinex-derivatives","BTCF0:USTF0",1753595384348,0.54867728,118270.0,118260.0,1.31595405]
["bitfinex-derivatives","BTCF0:USTF0",1753595384542,0.54867728,118270.0,118260.0,1.31495405]
["bitfinex-derivatives","BTCF0:USTF0",1753595384749,0.54867728,118270.0,118260.0,1.31595405]
["bitfinex-derivatives","BTCF0:USTF0",1753595385451,0.35706234,118270.0,118260.0,1.31595405]
["bitfinex-derivatives","BTCF0:USTF0",1753595385648,0.61750442,118270.0,118260.0,0.63079405]
["bitfinex-derivatives","BTCF0:USTF0",1753595385851,0.61750442,118270.0,118260.0,1.31591405]
["bitfinex-derivatives","BTCF0:USTF0",1753595389453,0.61750442,118270.0,118260.0,0.63079405]
["bitfinex-derivatives","BTCF0:USTF0",1753595389657,0.61750442,118270.0,118260.0,1.31579405]
["bitfinex-derivatives","BTCF0:USTF0",1753595389850,0.61750442,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595404967,0.35706234,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595405266,0.61750442,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595411472,0.35706234,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595411673,0.61750442,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595412472,0.35706234,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595412969,0.61750442,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595413976,0.35706234,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595414174,0.61750442,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595416178,0.35706234,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595416476,0.61750442,118270.0,118260.0,1.31575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595417769,0.61750442,118270.0,118260.0,0.81575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595427876,0.35706234,118270.0,118260.0,0.81575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595428080,0.61750442,118270.0,118260.0,0.81575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595431380,0.35706234,118270.0,118260.0,0.81575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595431779,0.61750442,118270.0,118260.0,0.81575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595446394,0.35706234,118270.0,118260.0,0.81575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595446596,0.35706234,118270.0,118260.0,1.07619613]
["bitfinex-derivatives","BTCF0:USTF0",1753595447184,0.61750442,118270.0,118260.0,1.07619613]
["bitfinex-derivatives","BTCF0:USTF0",1753595449300,0.61750442,118270.0,118260.0,0.81575405]
["bitfinex-derivatives","BTCF0:USTF0",1753595449796,0.61750442,118270.0,118260.0,1.07619613]
["bitfinex-derivatives","BTCF0:USTF0",1753595456099,0.35706234,118270.0,118260.0,1.07619613]
["bitfinex-derivatives","BTCF0:USTF0",1753595456396,0.35706234,118270.0,118260.0,1.24525563]
["bitfinex-derivatives","BTCF0:USTF0",1753595456397,0.33413234,118270.0,118260.0,1.24525563]
["bitfinex-derivatives","BTCF0:USTF0",1753595456597,0.1690452,118270.0,118260.0,1.50569771]
["bitfinex-derivatives","BTCF0:USTF0",1753595457304,0.1690452,118270.0,118260.0,2.00569771]
["bitfinex-derivatives","BTCF0:USTF0",1753595458404,0.1926652,118270.0,118260.0,1.48481355]
["bitfinex-derivatives","BTCF0:USTF0",1753595458706,0.1926652,118270.0,118260.0,1.74525563]
["bitfinex-derivatives","BTCF0:USTF0",1753595459207,0.1926652,118270.0,118260.0,2.00569771]
["bitfinex-derivatives","BTCF0:USTF0",1753595459406,0.1926652,118270.0,118260.0,1.74525563]
["bitfinex-derivatives","BTCF0:USTF0",1753595463808,0.1926652,118270.0,118260.0,2.00569771]
["bitfinex-derivatives","BTCF0:USTF0",1753595466001,0.1926652,118270.0,118260.0,1.74525563]
["bitfinex-derivatives","BTCF0:USTF0",1753595467412,0.1926652,118270.0,118260.0,2.00569771]
["bitfinex-derivatives","BTCF0:USTF0",1753595468618,0.1926652,118270.0,118260.0,1.74525563]
["bitfinex-derivatives","BTCF0:USTF0",1753595468809,0.1926652,118270.0,118260.0,2.00569771]
["bitfinex-derivatives","BTCF0:USTF0",1753595469414,0.1926652,118270.0,118260.0,1.48481355]
["bitfinex-derivatives","BTCF0:USTF0",1753595469610,0.1926652,118270.0,118260.0,2.00569771]
["bitfinex-derivatives","BTCF0:USTF0",1753595479319,0.1926652,118270.0,118260.0,0.79985355]
["bitfinex-derivatives","BTCF0:USTF0",1753595479622,0.2492152,118270.0,118260.0,1.74321563]
["bitfinex-derivatives","BTCF0:USTF0",1753595484832,0.2024552,118270.0,118260.0,1.74321563]
["bitfinex-derivatives","BTCF0:USTF0",1753595485122,0.2024552,118270.0,118260.0,2.00365771]
["bitfinex-derivatives","BTCF0:USTF0",1753595486130,0.1926652,118270.0,118260.0,2.00365771]
["bitfinex-derivatives","BTCF0:USTF0",1753595489533,0.3203842,118280.0,118270.0,0.1690453]
["bitfinex-derivatives","BTCF0:USTF0",1753595489732,0.3203842,118280.0,118270.0,0.42948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595491739,0.3444642,118280.0,118270.0,0.42948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595492037,0.4148842,118280.0,118270.0,0.42948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595493741,0.3456542,118280.0,118270.0,0.42948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595495338,0.3919842,118280.0,118270.0,0.42948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595495942,0.3919842,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595496142,0.3919842,118280.0,118270.0,0.6690453]
["bitfinex-derivatives","BTCF0:USTF0",1753595496442,0.4148842,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595498743,0.4148842,118280.0,118270.0,0.6690453]
["bitfinex-derivatives","BTCF0:USTF0",1753595499041,0.4148842,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595505948,0.4148842,118280.0,118270.0,0.6690453]
["bitfinex-derivatives","BTCF0:USTF0",1753595506150,0.4148842,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595509451,0.4148842,118280.0,118270.0,0.6690453]
["bitfinex-derivatives","BTCF0:USTF0",1753595509640,0.4148842,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595534164,0.4148842,118280.0,118270.0,0.6690453]
["bitfinex-derivatives","BTCF0:USTF0",1753595534364,0.4148842,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595537066,0.4148842,118280.0,118270.0,0.6690453]
["bitfinex-derivatives","BTCF0:USTF0",1753595537266,0.4148842,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595538166,0.1936021,118280.0,118270.0,0.92948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595538866,0.1936021,118280.0,118270.0,1.02948738]
["bitfinex-derivatives","BTCF0:USTF0",1753595539568,0.1936021,118280.0,118270.0,1.03048738]
["bitfinex-derivatives","BTCF0:USTF0",1753595539767,0.1936021,118280.0,118270.0,1.03148738]
["bitfinex-derivatives","BTCF0:USTF0",1753595547070,0.1936021,118280.0,118270.0,0.7710453]
["bitfinex-derivatives","BTCF0:USTF0",1753595547271,0.2032121,118280.0,118270.0,1.03148738]
["bitfinex-derivatives","BTCF0:USTF0",1753595547470,0.2566121,118280.0,118270.0,1.03148738]
["bitfinex-derivatives","BTCF0:USTF0",1753595547672,0.2913121,118280.0,118270.0,1.03148738]
["bitfinex-derivatives","BTCF0:USTF0",1753595564087,0.2913121,118280.0,118270.0,2.20052738]
["bitfinex-derivatives","BTCF0:USTF0",1753595567078,0.2913121,118280.0,118270.0,2.88240738]
["bitfinex-derivatives","BTCF0:USTF0",1753595567680,0.55175418,118280.0,118270.0,1.9400853]
["bitfinex-derivatives","BTCF0:USTF0",1753595568088,0.55175418,118280.0,118270.0,2.88232738]
["bitfinex-derivatives","BTCF0:USTF0",1753595569888,0.2913121,118280.0,118270.0,2.88232738]
["bitfinex-derivatives","BTCF0:USTF0",1753595570089,0.55175418,118280.0,118270.0,2.88232738]
["bitfinex-derivatives","BTCF0:USTF0",1753595570487,0.2913121,118280.0,118270.0,2.88232738]
["bitfinex-derivatives","BTCF0:USTF0",1753595571691,0.2913121,118280.0,118270.0,2.6218853]
["bitfinex-derivatives","BTCF0:USTF0",1753595571881,0.2913121,118280.0,118270.0,2.88232738]
["bitfinex-derivatives","BTCF0:USTF0",1753595573389,0.2913121,118280.0,118270.0,2.6218853]
["bitfinex-derivatives","BTCF0:USTF0",1753595573590,0.2913121,118280.0,118270.0,2.88232738]
["bitfinex-derivatives","BTCF0:USTF0",1753595588107,0.2913121,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595603525,0.2032121,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595603725,0.1936021,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595627647,0.1936021,118280.0,118270.0,1.4528453]
["bitfinex-derivatives","BTCF0:USTF0",1753595627838,0.2174121,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595628044,0.2508621,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595629443,0.2031521,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595629646,0.1690421,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595630439,0.1921121,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595649262,0.192101,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595650260,0.02307,118280.0,118270.0,1.71328738]
["bitfinex-derivatives","BTCF0:USTF0",1753595650465,0.2339928,118290.0,118280.0,0.169031]
["bitfinex-derivatives","BTCF0:USTF0",1753595650668,0.2339928,118290.0,118280.0,0.68991516]
["bitfinex-derivatives","BTCF0:USTF0",1753595651165,0.2339928,118290.0,118280.0,0.42947308]
["bitfinex-derivatives","BTCF0:USTF0",1753595652468,0.2339928,118290.0,118280.0,0.92947308]
["bitfinex-derivatives","BTCF0:USTF0",1753595653268,0.2339928,118290.0,118280.0,1.18991516]
["bitfinex-derivatives","BTCF0:USTF0",1753595653768,0.2339928,118290.0,118280.0,1.19091516]
["bitfinex-derivatives","BTCF0:USTF0",1753595654171,0.2339928,118290.0,118280.0,1.19191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595659572,0.2339928,118290.0,118280.0,0.671031]
["bitfinex-derivatives","BTCF0:USTF0",1753595659770,0.2573628,118290.0,118280.0,0.671031]
["bitfinex-derivatives","BTCF0:USTF0",1753595659974,0.2902528,118290.0,118280.0,1.19191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595660364,0.3062628,118290.0,118280.0,1.19191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595663476,0.2172966,118290.0,118280.0,1.19191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595667573,0.2313566,118290.0,118280.0,1.19191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595671380,0.2313566,118290.0,118280.0,1.29191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595676685,0.2631566,118290.0,118280.0,1.29191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595684395,0.2845866,118290.0,118280.0,1.29191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595693910,0.02271,118290.0,118280.0,1.29191516]
["bitfinex-derivatives","BTCF0:USTF0",1753595695711,0.02271,118290.0,118280.0,1.44407652]
["bitfinex-derivatives","BTCF0:USTF0",1753595696612,0.3241492,118300.0,118290.0,0.1690167]
["bitfinex-derivatives","BTCF0:USTF0",1753595696813,0.3241492,118300.0,118290.0,1.36850086]
["bitfinex-derivatives","BTCF0:USTF0",1753595697116,0.3332192,118300.0,118290.0,1.36850086]
["bitfinex-derivatives","BTCF0:USTF0",1753595697415,0.3497392,118300.0,118290.0,1.36850086]
["bitfinex-derivatives","BTCF0:USTF0",1753595697714,0.3074863,118300.0,118290.0,1.36850086]
["bitfinex-derivatives","BTCF0:USTF0",1753595698018,0.2652334,118300.0,118290.0,1.36850086]
["bitfinex-derivatives","BTCF0:USTF0",1753595698313,0.2652334,118300.0,118290.0,1.86850086]
["bitfinex-derivatives","BTCF0:USTF0",1753595698515,0.2652334,118300.0,118290.0,3.03742086]
["bitfinex-derivatives","BTCF0:USTF0",1753595699511,0.2873034,118300.0,118290.0,3.03742086]
["bitfinex-derivatives","BTCF0:USTF0",1753595700208,0.2873034,118300.0,118290.0,3.03842086]
["bitfinex-derivatives","BTCF0:USTF0",1753595700425,0.2873034,118300.0,118290.0,3.03942086]
["bitfinex-derivatives","BTCF0:USTF0",1753595702216,0.2873034,118300.0,118290.0,2.5185367]
["bitfinex-derivatives","BTCF0:USTF0",1753595702417,0.2873034,118300.0,118290.0,3.03942086]
["bitfinex-derivatives","BTCF0:USTF0",1753595719523,0.2873034,118300.0,118290.0,3.17962086]
["bitfinex-derivatives","BTCF0:USTF0",1753595719723,0.2873034,118300.0,118290.0,2.5185367]
["bitfinex-derivatives","BTCF0:USTF0",1753595719929,0.2873034,118300.0,118290.0,3.03942086]
["bitfinex-derivatives","BTCF0:USTF0",1753595728232,0.2873034,118300.0,118290.0,1.19190086]
["bitfinex-derivatives","BTCF0:USTF0",1753595728424,0.2873034,118300.0,118290.0,3.03846086]
["bitfinex-derivatives","BTCF0:USTF0",1753595733034,0.2873034,118300.0,118290.0,3.03830086]
["bitfinex-derivatives","BTCF0:USTF0",1753595738037,0.2873034,118300.0,118290.0,1.19190086]
["bitfinex-derivatives","BTCF0:USTF0",1753595738240,0.2873034,118300.0,118290.0,3.03818086]
["bitfinex-derivatives","BTCF0:USTF0",1753595747043,0.2414434,118300.0,118290.0,3.03818086]
["bitfinex-derivatives","BTCF0:USTF0",1753595758550,0.2414434,118300.0,118290.0,3.03754086]
["bitfinex-derivatives","BTCF0:USTF0",1753595760852,0.2557434,118300.0,118290.0,3.03754086]
["bitfinex-derivatives","BTCF0:USTF0",1753595761951,0.2881334,118300.0,118290.0,3.03754086]
["bitfinex-derivatives","BTCF0:USTF0",1753595765548,0.2881334,118300.0,118290.0,1.19190086]
["bitfinex-derivatives","BTCF0:USTF0",1753595765752,0.2881334,118300.0,118290.0,3.03738086]
["bitfinex-derivatives","BTCF0:USTF0",1753595774555,0.2881334,118300.0,118290.0,1.19190086]
["bitfinex-derivatives","BTCF0:USTF0",1753595774756,0.2881334,118300.0,118290.0,3.03714086]
["bitfinex-derivatives","BTCF0:USTF0",1753595774960,0.2881334,118300.0,118290.0,3.03710086]
["bitfinex-derivatives","BTCF0:USTF0",1753595781668,0.2881334,118300.0,118290.0,1.19190086]
["bitfinex-derivatives","BTCF0:USTF0",1753595781873,0.2881334,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595783774,0.2557434,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595784475,0.2414434,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595785578,0.2193734,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595786079,0.2028534,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595786374,0.2028424,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595787079,0.1937724,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595787774,0.02477,118300.0,118290.0,3.03694086]
["bitfinex-derivatives","BTCF0:USTF0",1753595787976,0.02417,118310.0,118300.0,0.1690025]
["bitfinex-derivatives","BTCF0:USTF0",1753595788181,0.3018646,118320.0,118310.0,0.2097382]
["bitfinex-derivatives","BTCF0:USTF0",1753595788182,0.2837991,118320.0,118310.0,0.2097382]
["bitfinex-derivatives","BTCF0:USTF0",1753595788373,0.2837991,118320.0,118310.0,1.14622028]
["bitfinex-derivatives","BTCF0:USTF0",1753595789073,0.2837991,118320.0,118310.0,1.40666236]
["bitfinex-derivatives","BTCF0:USTF0",1753595789270,0.2837991,118320.0,118310.0,1.14622028]
["bitfinex-derivatives","BTCF0:USTF0",1753595789679,0.2837991,118320.0,118310.0,1.64622028]
["bitfinex-derivatives","BTCF0:USTF0",1753595790180,0.3079691,118320.0,118310.0,1.64622028]
["bitfinex-derivatives","BTCF0:USTF0",1753595790878,0.2663256,118320.0,118310.0,1.64622028]
["bitfinex-derivatives","BTCF0:USTF0",1753595791281,0.2663256,118320.0,118310.0,1.90666236]
["bitfinex-derivatives","BTCF0:USTF0",1753595791776,0.2663256,118320.0,118310.0,1.64622028]
["bitfinex-derivatives","BTCF0:USTF0",1753595792980,0.2673256,118320.0,118310.0,2.81498028]
["bitfinex-derivatives","BTCF0:USTF0",1753595793178,0.2033656,118320.0,118310.0,2.81498028]
["bitfinex-derivatives","BTCF0:USTF0",1753595793373,0.1941556,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595794078,0.1699856,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595796676,0.1941556,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595808890,0.2517556,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595809389,0.2517556,118320.0,118310.0,2.81498028]
["bitfinex-derivatives","BTCF0:USTF0",1753595809590,0.2728056,118320.0,118310.0,2.81498028]
["bitfinex-derivatives","BTCF0:USTF0",1753595818303,0.2728056,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595822000,0.2728056,118320.0,118310.0,2.5545382]
["bitfinex-derivatives","BTCF0:USTF0",1753595822200,0.2728056,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595826305,0.2728056,118320.0,118310.0,2.5545382]
["bitfinex-derivatives","BTCF0:USTF0",1753595826603,0.2728056,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595827803,0.2728056,118320.0,118310.0,2.5545382]
["bitfinex-derivatives","BTCF0:USTF0",1753595828106,0.2728056,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595829303,0.2728056,118320.0,118310.0,2.81498028]
["bitfinex-derivatives","BTCF0:USTF0",1753595837216,0.2728056,118320.0,118310.0,2.95518028]
["bitfinex-derivatives","BTCF0:USTF0",1753595837409,0.2728056,118320.0,118310.0,2.81498028]
["bitfinex-derivatives","BTCF0:USTF0",1753595839514,0.2244156,118320.0,118310.0,2.81498028]
["bitfinex-derivatives","BTCF0:USTF0",1753595840017,0.2244156,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595840316,0.05543,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595840507,0.2244039,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595840712,0.2033539,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595842113,0.001,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595842313,0.1699738,118320.0,118310.0,3.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1753595847519,0.001,118320.0,118310.0,3.21562236]
["bitfinex-derivatives","BTCF0:USTF0",1753595850920,0.2112117,118330.0,118320.0,0.1849539]
["bitfinex-derivatives","BTCF0:USTF0",1753595851220,0.2112117,118330.0,118320.0,1.40364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595851417,0.2112117,118330.0,118320.0,1.50364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595852124,0.2142117,118330.0,118320.0,1.50364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595852525,0.2380117,118330.0,118320.0,1.50364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595852729,0.2142117,118330.0,118320.0,1.50364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595853326,0.2380117,118330.0,118320.0,2.00364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595857929,0.2624717,118330.0,118320.0,2.00364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595860928,0.2480017,118330.0,118320.0,2.00364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595864124,0.2624717,118330.0,118320.0,2.00364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595865531,0.2966117,118330.0,118320.0,2.00364806]
["bitfinex-derivatives","BTCF0:USTF0",1753595866331,0.2966117,118330.0,118320.0,3.17220806]
["bitfinex-derivatives","BTCF0:USTF0",1753595872231,0.2624717,118330.0,118320.0,3.17220806]
["bitfinex-derivatives","BTCF0:USTF0",1753595878749,0.2965417,118330.0,118320.0,3.17176806]
["bitfinex-derivatives","BTCF0:USTF0",1753595885857,0.2965417,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595886053,0.2965417,118330.0,118320.0,3.17168806]
["bitfinex-derivatives","BTCF0:USTF0",1753595886655,0.2480017,118330.0,118320.0,3.17168806]
["bitfinex-derivatives","BTCF0:USTF0",1753595888059,0.2480017,118330.0,118320.0,3.17164806]
["bitfinex-derivatives","BTCF0:USTF0",1753595890760,0.2480017,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595891062,0.2480017,118330.0,118320.0,3.17160806]
["bitfinex-derivatives","BTCF0:USTF0",1753595895761,0.2480017,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595895961,0.2480017,118330.0,118320.0,3.17152806]
["bitfinex-derivatives","BTCF0:USTF0",1753595902668,0.2480017,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595902870,0.2480017,118330.0,118320.0,3.17144806]
["bitfinex-derivatives","BTCF0:USTF0",1753595908069,0.2480017,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595908272,0.2480017,118330.0,118320.0,3.17136806]
["bitfinex-derivatives","BTCF0:USTF0",1753595916280,0.2480017,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595916483,0.2480017,118330.0,118320.0,3.17124806]
["bitfinex-derivatives","BTCF0:USTF0",1753595917984,0.2480017,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595918179,0.2480017,118330.0,118320.0,3.17124806]
["bitfinex-derivatives","BTCF0:USTF0",1753595918679,0.2480017,118330.0,118320.0,3.31144806]
["bitfinex-derivatives","BTCF0:USTF0",1753595918883,0.2480017,118330.0,118320.0,3.17124806]
["bitfinex-derivatives","BTCF0:USTF0",1753595929794,0.2480017,118330.0,118320.0,2.49756806]
["bitfinex-derivatives","BTCF0:USTF0",1753595929988,0.2480017,118330.0,118320.0,3.17104806]
["bitfinex-derivatives","BTCF0:USTF0",1753595952803,0.003,118330.0,118320.0,3.17104806]
["bitfinex-derivatives","BTCF0:USTF0",1753595953001,0.1719595,118330.0,118320.0,3.17104806]
["bitfinex-derivatives","BTCF0:USTF0",1753595954104,0.1719595,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595954904,0.003,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595955104,0.1719596,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595957503,0.003,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595958205,0.1719595,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595958404,0.003,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595959813,0.1719595,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595962604,0.1719595,118330.0,118320.0,2.6498039]
["bitfinex-derivatives","BTCF0:USTF0",1753595962906,0.1719595,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595963509,0.1969496,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595968016,0.003,118330.0,118320.0,3.17068806]
["bitfinex-derivatives","BTCF0:USTF0",1753595969318,0.003,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595969516,0.02644,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595972520,0.1953995,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595974021,0.1953995,118330.0,118320.0,2.7900039]
["bitfinex-derivatives","BTCF0:USTF0",1753595974322,0.1953995,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595978932,0.1953995,118330.0,118320.0,2.7900039]
["bitfinex-derivatives","BTCF0:USTF0",1753595979127,0.1953995,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595981032,0.02644,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595981229,0.1953996,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595981431,0.003,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595988038,0.003,118330.0,118320.0,2.7900039]
["bitfinex-derivatives","BTCF0:USTF0",1753595988236,0.003,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595988829,0.02644,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595989938,0.1953996,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595993744,0.02644,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753595994239,0.003,118330.0,118320.0,3.31088806]
["bitfinex-derivatives","BTCF0:USTF0",1753596003550,0.003,118330.0,118320.0,2.63776806]
["bitfinex-derivatives","BTCF0:USTF0",1753596003753,0.003,118330.0,118320.0,3.31012806]
["bitfinex-derivatives","BTCF0:USTF0",1753596004153,0.02671,118330.0,118320.0,3.31012806]
["bitfinex-derivatives","BTCF0:USTF0",1753596005656,0.03624,118330.0,118320.0,3.31012806]
["bitfinex-derivatives","BTCF0:USTF0",1753596005846,0.05077,118330.0,118320.0,3.31012806]
["bitfinex-derivatives","BTCF0:USTF0",1753596008160,0.05077,118330.0,118320.0,2.63776806]
["bitfinex-derivatives","BTCF0:USTF0",1753596008460,0.08533,118330.0,118320.0,3.31008806]
["bitfinex-derivatives","BTCF0:USTF0",1753596010262,0.08533,118330.0,118320.0,3.16988806]
["bitfinex-derivatives","BTCF0:USTF0",1753596011453,0.05077,118330.0,118320.0,3.16988806]
["bitfinex-derivatives","BTCF0:USTF0",1753596013856,0.03624,118330.0,118320.0,3.16988806]
["bitfinex-derivatives","BTCF0:USTF0",1753596020562,0.03624,118330.0,118320.0,3.30998806]
["bitfinex-derivatives","BTCF0:USTF0",1753596022562,0.02671,118330.0,118320.0,3.30998806]
["bitfinex-derivatives","BTCF0:USTF0",1753596023965,0.003,118330.0,118320.0,3.30998806]
["bitfinex-derivatives","BTCF0:USTF0",1753596028768,0.003,118330.0,118320.0,2.7891039]
["bitfinex-derivatives","BTCF0:USTF0",1753596028959,0.003,118330.0,118320.0,3.30998806]
["bitfinex-derivatives","BTCF0:USTF0",1753596030566,0.003,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596032567,0.02767,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596034673,0.02767,118330.0,118320.0,2.94101553]
["bitfinex-derivatives","BTCF0:USTF0",1753596034874,0.02767,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596036368,0.02767,118330.0,118320.0,3.30998806]
["bitfinex-derivatives","BTCF0:USTF0",1753596042584,0.02767,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596057596,0.02767,118330.0,118320.0,2.94101553]
["bitfinex-derivatives","BTCF0:USTF0",1753596057896,0.02767,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596058090,0.02767,118330.0,118320.0,3.30998806]
["bitfinex-derivatives","BTCF0:USTF0",1753596064500,0.02767,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596066797,0.02767,118330.0,118320.0,3.30998806]
["bitfinex-derivatives","BTCF0:USTF0",1753596078310,0.02767,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596079912,0.02767,118330.0,118320.0,2.94101553]
["bitfinex-derivatives","BTCF0:USTF0",1753596080112,0.02767,118330.0,118320.0,3.46189969]
["bitfinex-derivatives","BTCF0:USTF0",1753596080512,0.02767,118330.0,118320.0,2.78957969]
["bitfinex-derivatives","BTCF0:USTF0",1753596080711,0.02767,118330.0,118320.0,3.46109969]
["bitfinex-derivatives","BTCF0:USTF0",1753596087817,0.02767,118330.0,118320.0,3.30918806]
["bitfinex-derivatives","BTCF0:USTF0",1753596090722,0.02767,118330.0,118320.0,3.16908806]
["bitfinex-derivatives","BTCF0:USTF0",1753596092018,0.02767,118330.0,118320.0,3.32099969]
["bitfinex-derivatives","BTCF0:USTF0",1753596093022,0.02767,118330.0,118320.0,3.32087969]
["bitfinex-derivatives","BTCF0:USTF0",1753596093520,0.02767,118330.0,118320.0,3.16896806]
["bitfinex-derivatives","BTCF0:USTF0",1753596093922,0.003,118330.0,118320.0,3.16896806]
["bitfinex-derivatives","BTCF0:USTF0",1753596095918,0.003,118330.0,118320.0,3.32087969]
["bitfinex-derivatives","BTCF0:USTF0",1753596101024,0.003,118330.0,118320.0,2.79999553]
["bitfinex-derivatives","BTCF0:USTF0",1753596101225,0.003,118330.0,118320.0,3.32087969]
["bitfinex-derivatives","BTCF0:USTF0",1753596104734,0.07828,118350.0,118340.0,0.1934653]
["bitfinex-derivatives","BTCF0:USTF0",1753596104934,0.07828,118350.0,118340.0,1.40188946]
["bitfinex-derivatives","BTCF0:USTF0",1753596105238,0.09424,118350.0,118340.0,1.40188946]
["bitfinex-derivatives","BTCF0:USTF0",1753596105427,0.09424,118350.0,118340.0,1.41339126]
["bitfinex-derivatives","BTCF0:USTF0",1753596106137,0.09424,118350.0,118340.0,1.65294918]
["bitfinex-derivatives","BTCF0:USTF0",1753596106337,0.09624,118350.0,118340.0,1.65294918]
["bitfinex-derivatives","BTCF0:USTF0",1753596106533,0.09824,118350.0,118340.0,1.65294918]
["bitfinex-derivatives","BTCF0:USTF0",1753596106735,0.12308,118350.0,118340.0,1.91339126]
["bitfinex-derivatives","BTCF0:USTF0",1753596107739,0.12308,118350.0,118340.0,3.08179126]
["bitfinex-derivatives","BTCF0:USTF0",1753596109940,0.12308,118350.0,118340.0,3.18179126]
["bitfinex-derivatives","BTCF0:USTF0",1753596111337,0.292011,118350.0,118340.0,3.18179126]
["bitfinex-derivatives","BTCF0:USTF0",1753596112836,0.292011,118350.0,118340.0,2.6609071]
["bitfinex-derivatives","BTCF0:USTF0",1753596113040,0.292011,118350.0,118340.0,2.92134918]
["bitfinex-derivatives","BTCF0:USTF0",1753596114644,0.292011,118350.0,118340.0,2.6609071]
["bitfinex-derivatives","BTCF0:USTF0",1753596114938,0.292011,118350.0,118340.0,2.6654271]
["bitfinex-derivatives","BTCF0:USTF0",1753596115145,0.292011,118350.0,118340.0,2.92586918]
["bitfinex-derivatives","BTCF0:USTF0",1753596115442,0.55245308,118350.0,118340.0,2.92586918]
["bitfinex-derivatives","BTCF0:USTF0",1753596116444,0.292011,118350.0,118340.0,2.92586918]
["bitfinex-derivatives","BTCF0:USTF0",1753596116646,0.55245308,118350.0,118340.0,2.92586918]
["bitfinex-derivatives","BTCF0:USTF0",1753596117543,0.55245308,118350.0,118340.0,1.75746918]
["bitfinex-derivatives","BTCF0:USTF0",1753596119951,0.292011,118350.0,118340.0,1.75746918]
["bitfinex-derivatives","BTCF0:USTF0",1753596120250,0.55245308,118350.0,118340.0,1.75746918]
["bitfinex-derivatives","BTCF0:USTF0",1753596120748,0.292011,118350.0,118340.0,1.75746918]
["bitfinex-derivatives","BTCF0:USTF0",1753596124254,0.292011,118350.0,118340.0,1.08162918]
["bitfinex-derivatives","BTCF0:USTF0",1753596124656,0.292011,118350.0,118340.0,1.75966918]
["bitfinex-derivatives","BTCF0:USTF0",1753596136864,0.292011,118350.0,118340.0,1.08162918]
["bitfinex-derivatives","BTCF0:USTF0",1753596137066,0.292011,118350.0,118340.0,1.75862918]
["bitfinex-derivatives","BTCF0:USTF0",1753596137765,0.292011,118350.0,118340.0,1.08162918]
["bitfinex-derivatives","BTCF0:USTF0",1753596138065,0.292011,118350.0,118340.0,1.75858918]
["bitfinex-derivatives","BTCF0:USTF0",1753596147172,0.292011,118350.0,118340.0,1.4981471]
["bitfinex-derivatives","BTCF0:USTF0",1753596147373,0.292011,118350.0,118340.0,1.75858918]
["bitfinex-derivatives","BTCF0:USTF0",1753596147778,0.292011,118350.0,118340.0,1.4981471]
["bitfinex-derivatives","BTCF0:USTF0",1753596148076,0.292011,118350.0,118340.0,1.75858918]
["bitfinex-derivatives","BTCF0:USTF0",1753596148269,0.292011,118350.0,118340.0,1.4981471]
["bitfinex-derivatives","BTCF0:USTF0",1753596148470,0.292011,118350.0,118340.0,1.75858918]
["bitfinex-derivatives","BTCF0:USTF0",1753596158180,0.55245308,118350.0,118340.0,1.75706918]
["bitfinex-derivatives","BTCF0:USTF0",1753596158380,0.292011,118350.0,118340.0,1.75706918]
["bitfinex-derivatives","BTCF0:USTF0",1753596158874,0.55245308,118350.0,118340.0,1.75706918]
["bitfinex-derivatives","BTCF0:USTF0",1753596159374,0.292011,118350.0,118340.0,1.75706918]
["bitfinex-derivatives","BTCF0:USTF0",1753596164581,0.292011,118350.0,118340.0,1.75662918]
["bitfinex-derivatives","BTCF0:USTF0",1753596166187,0.292011,118350.0,118340.0,1.75658918]
["bitfinex-derivatives","BTCF0:USTF0",1753596166484,0.292011,118350.0,118340.0,1.75646918]
["bitfinex-derivatives","BTCF0:USTF0",1753596166883,0.55245308,118350.0,118340.0,1.75646918]
["bitfinex-derivatives","BTCF0:USTF0",1753596167884,0.55245308,118350.0,118340.0,1.4959071]
["bitfinex-derivatives","BTCF0:USTF0",1753596168086,0.55245308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596174886,0.55245308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596175392,0.55245308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596176190,0.55245308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596177200,0.55245308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596177387,0.55245308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596185198,0.292011,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596185394,0.55245308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596190104,0.55245308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596191194,0.55245308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596193606,0.55245308,118350.0,118340.0,1.3269618]
["bitfinex-derivatives","BTCF0:USTF0",1753596193902,0.55245308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596196600,0.292011,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596196802,0.55245308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596198500,0.55245308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596205810,0.55245308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596206108,0.52761308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596206510,0.55126308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596211712,0.55126308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596213226,0.55126308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596213911,0.55126308,118350.0,118340.0,1.58740388]
["bitfinex-derivatives","BTCF0:USTF0",1753596216211,0.55126308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596219119,0.290821,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596219411,0.55126308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596220814,0.55126308,118350.0,118340.0,1.4959071]
["bitfinex-derivatives","BTCF0:USTF0",1753596221011,0.55126308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596225514,0.290821,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596225716,0.55126308,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596226916,0.290821,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596236346,0.267171,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596236537,0.205391,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596237035,0.182641,118350.0,118340.0,1.75634918]
["bitfinex-derivatives","BTCF0:USTF0",1753596237235,0.172931,118350.0,118340.0,2.01679126]
["bitfinex-derivatives","BTCF0:USTF0",1753596237436,0.147931,118350.0,118340.0,2.01679126]
["bitfinex-derivatives","BTCF0:USTF0",1753596237741,0.124921,118350.0,118340.0,2.01679126]
["bitfinex-derivatives","BTCF0:USTF0",1753596237940,0.2533894,118360.0,118350.0,0.168931]
["bitfinex-derivatives","BTCF0:USTF0",1753596238140,0.2533894,118360.0,118350.0,0.68981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596239650,0.2533894,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596240341,0.2543894,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596240842,0.2780894,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596257551,0.2944294,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596257752,0.2780894,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596260451,0.2780894,118360.0,118350.0,1.32991516]
["bitfinex-derivatives","BTCF0:USTF0",1753596260755,0.2780894,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596266561,0.2873594,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596266760,0.3491294,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596266963,0.3716894,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596270363,0.1183,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596270664,0.2872168,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596271664,0.2862168,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596273259,0.0392,118360.0,118350.0,1.18981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596273471,0.0237,118360.0,118350.0,1.28981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596274466,0.1926167,118360.0,118350.0,1.28981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596277369,0.0237,118360.0,118350.0,1.28981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596281366,0.1926168,118360.0,118350.0,1.28981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596282571,0.0237,118360.0,118350.0,1.28981516]
["bitfinex-derivatives","BTCF0:USTF0",1753596285676,0.1919244,118370.0,118360.0,0.1689168]
["bitfinex-derivatives","BTCF0:USTF0",1753596285878,0.2311044,118370.0,118360.0,1.10139888]
["bitfinex-derivatives","BTCF0:USTF0",1753596286077,0.2629644,118370.0,118360.0,1.10139888]
["bitfinex-derivatives","BTCF0:USTF0",1753596287076,0.2629644,118370.0,118360.0,1.60139888]
["bitfinex-derivatives","BTCF0:USTF0",1753596287579,0.2639644,118370.0,118360.0,1.60139888]
["bitfinex-derivatives","BTCF0:USTF0",1753596287977,0.2639644,118370.0,118360.0,1.66775931]
["bitfinex-derivatives","BTCF0:USTF0",1753596288976,0.2865244,118370.0,118360.0,1.66775931]
["bitfinex-derivatives","BTCF0:USTF0",1753596295079,0.2865244,118370.0,118360.0,1.40731723]
["bitfinex-derivatives","BTCF0:USTF0",1753596295281,0.2865244,118370.0,118360.0,1.66775931]
["bitfinex-derivatives","BTCF0:USTF0",1753596303091,0.2865244,118370.0,118360.0,1.40731723]
["bitfinex-derivatives","BTCF0:USTF0",1753596303288,0.2865244,118370.0,118360.0,1.66775931]
["bitfinex-derivatives","BTCF0:USTF0",1753596306588,0.2865244,118370.0,118360.0,0.99571931]
["bitfinex-derivatives","BTCF0:USTF0",1753596306791,0.2865244,118370.0,118360.0,1.66763931]
["bitfinex-derivatives","BTCF0:USTF0",1753596307000,0.2865244,118370.0,118360.0,1.60127888]
["bitfinex-derivatives","BTCF0:USTF0",1753596308302,0.54696648,118370.0,118360.0,1.60127878]
["bitfinex-derivatives","BTCF0:USTF0",1753596308802,0.54696648,118370.0,118360.0,0.92935878]
["bitfinex-derivatives","BTCF0:USTF0",1753596309007,0.54696648,118370.0,118360.0,1.60127878]
["bitfinex-derivatives","BTCF0:USTF0",1753596309301,0.54696648,118370.0,118360.0,0.92935878]
["bitfinex-derivatives","BTCF0:USTF0",1753596309602,0.54696648,118370.0,118360.0,1.60127878]
["bitfinex-derivatives","BTCF0:USTF0",1753596313000,0.54696648,118370.0,118360.0,0.6689167]
["bitfinex-derivatives","BTCF0:USTF0",1753596313205,0.54696648,118370.0,118360.0,1.60127878]
["bitfinex-derivatives","BTCF0:USTF0",1753596314105,0.54696648,118370.0,118360.0,1.43236208]
["bitfinex-derivatives","BTCF0:USTF0",1753596314908,0.54696648,118370.0,118360.0,1.43232208]
["bitfinex-derivatives","BTCF0:USTF0",1753596316008,0.54696648,118370.0,118360.0,0.76044208]
["bitfinex-derivatives","BTCF0:USTF0",1753596316204,0.54696648,118370.0,118360.0,1.43232208]
["bitfinex-derivatives","BTCF0:USTF0",1753596325715,0.54696648,118370.0,118360.0,1.60123888]
["bitfinex-derivatives","BTCF0:USTF0",1753596325914,0.54696648,118370.0,118360.0,1.43232208]
["bitfinex-derivatives","BTCF0:USTF0",1753596326415,0.54696648,118370.0,118360.0,1.43228208]
["bitfinex-derivatives","BTCF0:USTF0",1753596327118,0.54696648,118370.0,118360.0,0.76044208]
["bitfinex-derivatives","BTCF0:USTF0",1753596327320,0.54696648,118370.0,118360.0,1.43228208]
["bitfinex-derivatives","BTCF0:USTF0",1753596327519,0.54696648,118370.0,118360.0,1.17184]
["bitfinex-derivatives","BTCF0:USTF0",1753596327722,0.54696648,118370.0,118360.0,1.43228208]
["bitfinex-derivatives","BTCF0:USTF0",1753596329817,0.184761,118350.0,118340.0,1.3909208]
["bitfinex-derivatives","BTCF0:USTF0",1753596330114,0.287861,118350.0,118340.0,0.58312288]
["bitfinex-derivatives","BTCF0:USTF0",1753596330321,0.287861,118350.0,118340.0,1.25496288]
["bitfinex-derivatives","BTCF0:USTF0",1753596331417,0.287861,118350.0,118340.0,1.25596288]
["bitfinex-derivatives","BTCF0:USTF0",1753596331719,0.287861,118350.0,118340.0,1.75696288]
["bitfinex-derivatives","BTCF0:USTF0",1753596338324,0.287861,118350.0,118340.0,1.75692288]
["bitfinex-derivatives","BTCF0:USTF0",1753596351929,0.54830308,118350.0,118340.0,1.54566388]
["bitfinex-derivatives","BTCF0:USTF0",1753596352317,0.287861,118350.0,118340.0,1.2852218]
["bitfinex-derivatives","BTCF0:USTF0",1753596352525,0.54830308,118350.0,118340.0,1.54566388]
["bitfinex-derivatives","BTCF0:USTF0",1753596352723,0.287861,118350.0,118340.0,1.54566388]
["bitfinex-derivatives","BTCF0:USTF0",1753596353325,0.287861,118350.0,118340.0,1.2852218]
["bitfinex-derivatives","BTCF0:USTF0",1753596353527,0.287861,118350.0,118340.0,1.54566388]
["bitfinex-derivatives","BTCF0:USTF0",1753596353935,0.54830308,118350.0,118340.0,1.54566388]
["bitfinex-derivatives","BTCF0:USTF0",1753596354731,0.54830308,118350.0,118340.0,1.71460918]
["bitfinex-derivatives","BTCF0:USTF0",1753596356432,0.287861,118350.0,118340.0,1.71460918]
["bitfinex-derivatives","BTCF0:USTF0",1753596356733,0.287861,118350.0,118340.0,1.4541671]
["bitfinex-derivatives","BTCF0:USTF0",1753596356932,0.287861,118350.0,118340.0,1.71460918]
["bitfinex-derivatives","BTCF0:USTF0",1753596363336,0.287861,118350.0,118340.0,1.71416964]
["bitfinex-derivatives","BTCF0:USTF0",1753596366236,0.287861,118350.0,118340.0,1.45372756]
["bitfinex-derivatives","BTCF0:USTF0",1753596366536,0.287861,118350.0,118340.0,1.71416964]
["bitfinex-derivatives","BTCF0:USTF0",1753596378044,0.287861,118350.0,118340.0,1.45372756]
["bitfinex-derivatives","BTCF0:USTF0",1753596378252,0.287861,118350.0,118340.0,1.54522434]
["bitfinex-derivatives","BTCF0:USTF0",1753596380550,0.287861,118350.0,118340.0,1.71416964]
["bitfinex-derivatives","BTCF0:USTF0",1753596384246,0.287861,118350.0,118340.0,1.54522434]
["bitfinex-derivatives","BTCF0:USTF0",1753596391552,0.287861,118350.0,118340.0,1.28478226]
["bitfinex-derivatives","BTCF0:USTF0",1753596391746,0.54830308,118350.0,118340.0,1.28454226]
["bitfinex-derivatives","BTCF0:USTF0",1753596392147,0.54830308,118350.0,118340.0,1.54498434]
["bitfinex-derivatives","BTCF0:USTF0",1753596394653,0.54830308,118350.0,118340.0,1.28454226]
["bitfinex-derivatives","BTCF0:USTF0",1753596394956,0.54830308,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596395156,0.54830308,118350.0,118340.0,0.61306226]
["bitfinex-derivatives","BTCF0:USTF0",1753596395458,0.67434657,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596397159,0.41390449,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596397457,0.67434657,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596398051,0.67434657,118350.0,118340.0,1.54494434]
["bitfinex-derivatives","BTCF0:USTF0",1753596398359,0.67434657,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596401062,0.67434657,118350.0,118340.0,1.54494434]
["bitfinex-derivatives","BTCF0:USTF0",1753596401354,0.67434657,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596401562,0.67434657,118350.0,118340.0,1.54494434]
["bitfinex-derivatives","BTCF0:USTF0",1753596401952,0.67434657,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596402152,0.67434657,118350.0,118340.0,1.54494434]
["bitfinex-derivatives","BTCF0:USTF0",1753596406565,0.67434657,118350.0,118340.0,1.28450226]
["bitfinex-derivatives","BTCF0:USTF0",1753596406760,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596407566,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596407866,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596411369,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596411570,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596411766,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596413268,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596414876,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596415170,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596416574,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596416874,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596418173,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596418472,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596421276,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596421477,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596422078,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596422277,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596422979,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596423284,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596424679,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596424880,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596425981,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596426176,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596426382,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596428184,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596428384,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596428585,0.41390449,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596428785,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596429085,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596429284,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596429885,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596430186,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596434786,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596435087,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596437084,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596437286,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596438887,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596439090,0.67434657,118350.0,118340.0,1.54473988]
["bitfinex-derivatives","BTCF0:USTF0",1753596440386,0.67434657,118350.0,118340.0,1.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1753596440586,0.93478865,118350.0,118340.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1753596440792,0.93478865,118350.0,118340.0,1.2209446]
["bitfinex-derivatives","BTCF0:USTF0",1753596441793,0.93478865,118350.0,118340.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753596442183,0.93478865,118350.0,118340.0,0.6753634]
["bitfinex-derivatives","BTCF0:USTF0",1753596442383,0.93478865,118350.0,118340.0,0.24251315]
["bitfinex-derivatives","BTCF0:USTF0",1753596442690,0.93478865,118350.0,118340.0,0.16551325]
["bitfinex-derivatives","BTCF0:USTF0",1753596442893,0.93478865,118350.0,118340.0,0.09527275]
["bitfinex-derivatives","BTCF0:USTF0",1753596443194,0.93478865,118350.0,118340.0,0.04127635]
["bitfinex-derivatives","BTCF0:USTF0",1753596443396,0.93478865,118350.0,118340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753596444191,0.93478865,118350.0,118330.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1753596444192,0.2853953,118340.0,118330.0,0.68067387]
["bitfinex-derivatives","BTCF0:USTF0",1753596444387,0.54583738,118340.0,118330.0,0.68067387]
["bitfinex-derivatives","BTCF0:USTF0",1753596444589,0.84153989,118340.0,118330.0,1.18067387]
["bitfinex-derivatives","BTCF0:USTF0",1753596444793,0.67253189,118340.0,118330.0,1.18067387]
["bitfinex-derivatives","BTCF0:USTF0",1753596445195,0.67253189,118340.0,118330.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1753596445497,0.67253189,118340.0,118330.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1753596446101,0.67253189,118340.0,118330.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1753596446800,0.67253189,118340.0,118330.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1753596447102,0.67253189,118340.0,118330.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1753596447395,0.67253189,118340.0,118330.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753596447598,0.67253189,118340.0,118330.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753596447996,0.67253189,118340.0,118330.0,0.68158271]
["bitfinex-derivatives","BTCF0:USTF0",1753596452907,0.67253189,118340.0,118330.0,0.01034271]
["bitfinex-derivatives","BTCF0:USTF0",1753596472922,0.67253189,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596482232,0.41208981,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596482433,0.67253189,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596485527,0.41208981,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753596485732,0.67253189,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753596487741,1.34373189,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753596488128,0.2889981,118310.0,118300.0,0.93164208]
["bitfinex-derivatives","BTCF0:USTF0",1753596488331,0.54944018,118310.0,118300.0,0.93164208]
["bitfinex-derivatives","BTCF0:USTF0",1753596488832,0.54944018,118310.0,118300.0,0.94073772]
["bitfinex-derivatives","BTCF0:USTF0",1753596489237,0.54944018,118310.0,118300.0,1.44073772]
["bitfinex-derivatives","BTCF0:USTF0",1753596489428,0.54944018,118310.0,118300.0,1.54073772]
["bitfinex-derivatives","BTCF0:USTF0",1753596489629,0.54944018,118310.0,118300.0,1.54473772]
["bitfinex-derivatives","BTCF0:USTF0",1753596490137,0.54944018,118310.0,118300.0,1.54773772]
["bitfinex-derivatives","BTCF0:USTF0",1753596490837,0.54944018,118310.0,118300.0,1.28729564]
["bitfinex-derivatives","BTCF0:USTF0",1753596494041,0.54944018,118310.0,118300.0,1.54773772]
["bitfinex-derivatives","BTCF0:USTF0",1753596496042,0.2889981,118310.0,118300.0,1.54773772]
["bitfinex-derivatives","BTCF0:USTF0",1753596496244,0.54944018,118310.0,118300.0,1.54773772]
["bitfinex-derivatives","BTCF0:USTF0",1753596496445,0.2889981,118310.0,118300.0,1.54773772]
["bitfinex-derivatives","BTCF0:USTF0",1753596496738,0.54944018,118310.0,118300.0,1.54773772]
["bitfinex-derivatives","BTCF0:USTF0",1753596496944,0.54944018,118310.0,118300.0,1.54473772]
["bitfinex-derivatives","BTCF0:USTF0",1753596497244,0.54944018,118310.0,118300.0,1.54673772]
["bitfinex-derivatives","BTCF0:USTF0",1753596497542,0.54944018,118310.0,118300.0,1.28629564]
["bitfinex-derivatives","BTCF0:USTF0",1753596497742,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596498338,0.54944018,118310.0,118300.0,1.28529564]
["bitfinex-derivatives","BTCF0:USTF0",1753596498539,0.54944018,118310.0,118300.0,1.18529564]
["bitfinex-derivatives","BTCF0:USTF0",1753596499949,0.54944018,118310.0,118300.0,1.28529564]
["bitfinex-derivatives","BTCF0:USTF0",1753596500141,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596500337,0.2889981,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596500541,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596501148,0.2889981,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596501743,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596506261,0.54944018,118310.0,118300.0,1.28529564]
["bitfinex-derivatives","BTCF0:USTF0",1753596506451,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596508151,0.2889981,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596508350,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596511060,0.54944018,118310.0,118300.0,1.71474002]
["bitfinex-derivatives","BTCF0:USTF0",1753596512260,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596515060,0.54944018,118310.0,118300.0,1.71474012]
["bitfinex-derivatives","BTCF0:USTF0",1753596516160,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596516460,0.54944018,118310.0,118300.0,1.28529564]
["bitfinex-derivatives","BTCF0:USTF0",1753596516658,0.54944018,118310.0,118300.0,1.54573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596516964,0.54944018,118310.0,118300.0,1.44573772]
["bitfinex-derivatives","BTCF0:USTF0",1753596517860,0.54944018,118310.0,118300.0,1.18525564]
["bitfinex-derivatives","BTCF0:USTF0",1753596518466,0.54944018,118310.0,118300.0,1.28525564]
["bitfinex-derivatives","BTCF0:USTF0",1753596518965,0.54944018,118310.0,118300.0,1.28325564]
["bitfinex-derivatives","BTCF0:USTF0",1753596519268,0.55044018,118310.0,118300.0,1.28325564]
["bitfinex-derivatives","BTCF0:USTF0",1753596520469,0.55144018,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596522164,0.2909981,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596522364,0.55144018,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596523169,0.2909981,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596523366,0.55144018,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596529176,0.2909981,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596529376,0.55144018,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596537980,0.2909981,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596538178,0.55144018,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596543483,0.55148018,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596551790,0.2910381,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596552195,0.55148018,118310.0,118300.0,1.28025564]
["bitfinex-derivatives","BTCF0:USTF0",1753596559198,0.67862545,118310.0,118300.0,1.27108]
["bitfinex-derivatives","BTCF0:USTF0",1753596559391,0.67862545,118310.0,118300.0,0.4496659]
["bitfinex-derivatives","BTCF0:USTF0",1753596559392,0.84768145,118310.0,118300.0,0.4496659]
["bitfinex-derivatives","BTCF0:USTF0",1753596559592,0.84768145,118310.0,118300.0,0.4138392]
["bitfinex-derivatives","BTCF0:USTF0",1753596559794,0.84768145,118310.0,118300.0,0.3040779]
["bitfinex-derivatives","BTCF0:USTF0",1753596560295,0.1690023,118300.0,118290.0,0.01659132]
["bitfinex-derivatives","BTCF0:USTF0",1753596560492,0.54684438,118300.0,118290.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1753596560692,0.67334835,118300.0,118290.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1753596561596,0.67334835,118300.0,118290.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753596561900,0.67334835,118300.0,118290.0,1.27208]
["bitfinex-derivatives","BTCF0:USTF0",1753596563795,0.67334835,118300.0,118290.0,1.28868407]
["bitfinex-derivatives","BTCF0:USTF0",1753596567504,0.67334835,118300.0,118290.0,1.18868407]
["bitfinex-derivatives","BTCF0:USTF0",1753596570605,0.69088835,118300.0,118290.0,1.18868407]
["bitfinex-derivatives","BTCF0:USTF0",1753596581913,0.69088835,118300.0,118290.0,1.28868407]
["bitfinex-derivatives","BTCF0:USTF0",1753596584212,0.69088835,118300.0,118290.0,1.18868407]
["bitfinex-derivatives","BTCF0:USTF0",1753596585013,0.69088835,118300.0,118290.0,1.28868407]
["bitfinex-derivatives","BTCF0:USTF0",1753596586315,0.69088835,118300.0,118290.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1753596586316,0.95133043,118300.0,118290.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1753596586713,0.97623884,118300.0,118290.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1753596587923,0.97623884,118300.0,118290.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753596591319,0.97623884,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596595013,0.95133043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596596119,1.62241043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596600519,1.10152627,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596600826,1.62241043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596616935,1.10152627,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596617126,1.62241043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596623235,1.64741866,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596624436,1.62241043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596625238,1.64741925,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596625426,1.62241043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596628140,1.64741765,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596638157,1.62241043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596650064,1.10152627,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596650264,1.62241043,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596650461,1.77037643,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596652564,1.79537723,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596653467,1.27449307,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596653763,1.79537723,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753596659470,0.2903909,118280.0,118270.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1753596659658,0.2012795,118260.0,118250.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753596659859,0.2904195,118260.0,118250.0,0.26050504]
["bitfinex-derivatives","BTCF0:USTF0",1753596660064,0.67782433,118260.0,118250.0,0.77963304]
["bitfinex-derivatives","BTCF0:USTF0",1753596660259,0.67782433,118260.0,118250.0,1.02963304]
["bitfinex-derivatives","BTCF0:USTF0",1753596660466,0.82579033,118260.0,118250.0,1.02963304]
["bitfinex-derivatives","BTCF0:USTF0",1753596660968,0.56534825,118260.0,118250.0,1.02963304]
["bitfinex-derivatives","BTCF0:USTF0",1753596661171,0.47803825,118260.0,118250.0,0.93826486]
["bitfinex-derivatives","BTCF0:USTF0",1753596661372,0.47803825,118260.0,118250.0,1.20170694]
["bitfinex-derivatives","BTCF0:USTF0",1753596661569,0.46826825,118260.0,118250.0,1.20170694]
["bitfinex-derivatives","BTCF0:USTF0",1753596661769,0.46826825,118260.0,118250.0,0.94126486]
["bitfinex-derivatives","BTCF0:USTF0",1753596661970,0.46826825,118260.0,118250.0,1.20170694]
["bitfinex-derivatives","BTCF0:USTF0",1753596662672,0.48581825,118260.0,118250.0,1.20370694]
["bitfinex-derivatives","BTCF0:USTF0",1753596662972,0.48581825,118260.0,118250.0,1.21766963]
["bitfinex-derivatives","BTCF0:USTF0",1753596663166,0.48581825,118260.0,118250.0,0.95722755]
["bitfinex-derivatives","BTCF0:USTF0",1753596663363,0.48581825,118260.0,118250.0,1.73683573]
["bitfinex-derivatives","BTCF0:USTF0",1753596664168,0.48581825,118260.0,118250.0,1.47639365]
["bitfinex-derivatives","BTCF0:USTF0",1753596664367,0.48581825,118260.0,118250.0,1.73683573]
["bitfinex-derivatives","BTCF0:USTF0",1753596664567,0.48581825,118260.0,118250.0,1.73483573]
["bitfinex-derivatives","BTCF0:USTF0",1753596665171,0.74626033,118260.0,118250.0,1.73483573]
["bitfinex-derivatives","BTCF0:USTF0",1753596665570,0.74626033,118260.0,118250.0,1.73283573]
["bitfinex-derivatives","BTCF0:USTF0",1753596665774,0.74626033,118260.0,118250.0,1.56470773]
["bitfinex-derivatives","BTCF0:USTF0",1753596667473,0.48581825,118260.0,118250.0,1.56470773]
["bitfinex-derivatives","BTCF0:USTF0",1753596667671,0.74626033,118260.0,118250.0,1.56470773]
["bitfinex-derivatives","BTCF0:USTF0",1753596669076,0.77020033,118260.0,118250.0,1.56470773]
["bitfinex-derivatives","BTCF0:USTF0",1753596669273,0.77020033,118260.0,118250.0,1.73378153]
["bitfinex-derivatives","BTCF0:USTF0",1753596669474,0.80502033,118260.0,118250.0,1.73378153]
["bitfinex-derivatives","BTCF0:USTF0",1753596670480,0.82089033,118260.0,118250.0,1.73378153]
["bitfinex-derivatives","BTCF0:USTF0",1753596671978,0.84334033,118260.0,118250.0,1.73378153]
["bitfinex-derivatives","BTCF0:USTF0",1753596673274,0.48581825,118260.0,118250.0,1.90290953]
["bitfinex-derivatives","BTCF0:USTF0",1753596673477,0.3345755,118260.0,118250.0,2.16335161]
["bitfinex-derivatives","BTCF0:USTF0",1753596674084,0.3345755,118260.0,118250.0,1.90290953]
["bitfinex-derivatives","BTCF0:USTF0",1753596674281,0.3345755,118260.0,118250.0,2.16335161]
["bitfinex-derivatives","BTCF0:USTF0",1753596674984,0.3345755,118260.0,118250.0,1.90290953]
["bitfinex-derivatives","BTCF0:USTF0",1753596675384,0.3588555,118260.0,118250.0,1.90290953]
["bitfinex-derivatives","BTCF0:USTF0",1753596676681,0.3588555,118260.0,118250.0,1.64246745]
["bitfinex-derivatives","BTCF0:USTF0",1753596676886,0.4559355,118260.0,118250.0,0.78509955]
["bitfinex-derivatives","BTCF0:USTF0",1753596677084,0.71637758,118260.0,118250.0,1.73230163]
["bitfinex-derivatives","BTCF0:USTF0",1753596677287,0.4559355,118260.0,118250.0,1.73230163]
["bitfinex-derivatives","BTCF0:USTF0",1753596678591,0.3645355,118260.0,118250.0,1.73230163]
["bitfinex-derivatives","BTCF0:USTF0",1753596680285,0.3645355,118260.0,118250.0,1.56322773]
["bitfinex-derivatives","BTCF0:USTF0",1753596680588,0.62497758,118260.0,118250.0,1.56322773]
["bitfinex-derivatives","BTCF0:USTF0",1753596680789,0.62497758,118260.0,118250.0,1.30278565]
["bitfinex-derivatives","BTCF0:USTF0",1753596680990,0.62497758,118260.0,118250.0,1.56322773]
["bitfinex-derivatives","BTCF0:USTF0",1753596681492,0.3645355,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596682788,0.3645355,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596683296,0.3645355,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596684896,0.3645355,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596685096,0.3645355,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596687594,0.3645355,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596687794,0.3645355,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596691501,0.3645355,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596691704,0.3645355,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596694192,0.3645355,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596694489,0.3645355,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596695199,0.3297155,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596695397,0.2674555,118260.0,118250.0,2.16187161]
["bitfinex-derivatives","BTCF0:USTF0",1753596695593,0.2674555,118260.0,118250.0,1.90142953]
["bitfinex-derivatives","BTCF0:USTF0",1753596695797,0.2674555,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596697300,0.2674555,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596697497,0.2674555,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596698398,0.2674555,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596698599,0.2674555,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596700900,0.2674555,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596701102,0.2674555,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596706907,0.2674555,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596707106,0.2674555,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596707606,0.2674555,118260.0,118250.0,1.47185945]
["bitfinex-derivatives","BTCF0:USTF0",1753596707811,0.2674555,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596714512,0.2769855,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596714710,0.2912055,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596717809,0.2769855,118260.0,118250.0,1.73230153]
["bitfinex-derivatives","BTCF0:USTF0",1753596720519,0.2769855,118260.0,118250.0,1.75014153]
["bitfinex-derivatives","BTCF0:USTF0",1753596720815,0.3246355,118260.0,118250.0,1.75014153]
["bitfinex-derivatives","BTCF0:USTF0",1753596724321,0.3407955,118260.0,118250.0,1.75014153]
["bitfinex-derivatives","BTCF0:USTF0",1753596725220,0.3625055,118260.0,118250.0,1.75014153]
["bitfinex-derivatives","BTCF0:USTF0",1753596726519,0.3625055,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596728119,0.2674555,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596730826,0.2674555,118260.0,118250.0,1.62989945]
["bitfinex-derivatives","BTCF0:USTF0",1753596731028,0.2674555,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596732023,0.2770055,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596732225,0.3246555,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596732620,0.2674555,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596735135,0.2674555,118260.0,118250.0,1.62989945]
["bitfinex-derivatives","BTCF0:USTF0",1753596735424,0.2912255,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596735624,0.122166,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596735829,0.2912255,118260.0,118250.0,1.89034153]
["bitfinex-derivatives","BTCF0:USTF0",1753596736026,0.2912255,118260.0,118250.0,2.04251561]
["bitfinex-derivatives","BTCF0:USTF0",1753596738325,0.2770055,118260.0,118250.0,2.04251561]
["bitfinex-derivatives","BTCF0:USTF0",1753596738532,0.2674555,118260.0,118250.0,2.04251561]
["bitfinex-derivatives","BTCF0:USTF0",1753596739628,0.2770055,118260.0,118250.0,1.78207353]
["bitfinex-derivatives","BTCF0:USTF0",1753596739833,0.2912255,118260.0,118250.0,2.04251561]
["bitfinex-derivatives","BTCF0:USTF0",1753596740032,0.3408155,118260.0,118250.0,2.04251561]
["bitfinex-derivatives","BTCF0:USTF0",1753596741131,0.3408155,118260.0,118250.0,1.90231561]
["bitfinex-derivatives","BTCF0:USTF0",1753596741534,0.3625255,118260.0,118250.0,1.90231561]
["bitfinex-derivatives","BTCF0:USTF0",1753596743137,0.3625255,118260.0,118250.0,1.64187353]
["bitfinex-derivatives","BTCF0:USTF0",1753596743330,0.3625255,118260.0,118250.0,1.75014153]
["bitfinex-derivatives","BTCF0:USTF0",1753596744433,0.3625255,118260.0,118250.0,1.48969945]
["bitfinex-derivatives","BTCF0:USTF0",1753596744634,0.3625255,118260.0,118250.0,1.75014153]
["bitfinex-derivatives","BTCF0:USTF0",1753596746130,0.3625255,118260.0,118250.0,0.78509945]
["bitfinex-derivatives","BTCF0:USTF0",1753596746432,0.3625255,118260.0,118250.0,1.48265945]
["bitfinex-derivatives","BTCF0:USTF0",1753596746635,0.62296758,118260.0,118250.0,1.74310153]
["bitfinex-derivatives","BTCF0:USTF0",1753596746935,0.3625255,118260.0,118250.0,1.74310153]
["bitfinex-derivatives","BTCF0:USTF0",1753596748937,0.3625255,118260.0,118250.0,1.48377945]
["bitfinex-derivatives","BTCF0:USTF0",1753596749130,0.3625255,118260.0,118250.0,1.74422153]
["bitfinex-derivatives","BTCF0:USTF0",1753596750440,0.3625255,118260.0,118250.0,1.74414153]
["bitfinex-derivatives","BTCF0:USTF0",1753596751040,0.3625255,118260.0,118250.0,1.04554153]
["bitfinex-derivatives","BTCF0:USTF0",1753596751240,0.3625255,118260.0,118250.0,1.74474153]
["bitfinex-derivatives","BTCF0:USTF0",1753596751443,0.3625255,118260.0,118250.0,1.88494153]
["bitfinex-derivatives","BTCF0:USTF0",1753596754744,0.3625255,118260.0,118250.0,1.88430153]
["bitfinex-derivatives","BTCF0:USTF0",1753596755447,0.3625255,118260.0,118250.0,1.74410153]
["bitfinex-derivatives","BTCF0:USTF0",1753596758251,0.3625255,118260.0,118250.0,1.04554153]
["bitfinex-derivatives","BTCF0:USTF0",1753596758549,0.3625255,118260.0,118250.0,1.74378153]
["bitfinex-derivatives","BTCF0:USTF0",1753596762155,0.3625255,118260.0,118250.0,1.48333945]
["bitfinex-derivatives","BTCF0:USTF0",1753596762352,0.3625255,118260.0,118250.0,1.74378153]
["bitfinex-derivatives","BTCF0:USTF0",1753596764351,0.2674555,118260.0,118250.0,1.04554153]
["bitfinex-derivatives","BTCF0:USTF0",1753596764547,0.2674555,118260.0,118250.0,1.74242153]
["bitfinex-derivatives","BTCF0:USTF0",1753596764955,0.2674555,118260.0,118250.0,1.04554153]
["bitfinex-derivatives","BTCF0:USTF0",1753596765154,0.2674555,118260.0,118250.0,1.74198153]
["bitfinex-derivatives","BTCF0:USTF0",1753596765452,0.2674555,118260.0,118250.0,1.88218153]
["bitfinex-derivatives","BTCF0:USTF0",1753596769857,0.098396,118260.0,118250.0,2.14262361]
["bitfinex-derivatives","BTCF0:USTF0",1753596770551,0.14683329,118280.0,118270.0,0.1854753]
["bitfinex-derivatives","BTCF0:USTF0",1753596770752,0.18909429,118280.0,118270.0,1.16374738]
["bitfinex-derivatives","BTCF0:USTF0",1753596771052,0.14683329,118280.0,118270.0,1.16374738]
["bitfinex-derivatives","BTCF0:USTF0",1753596771855,0.001,118280.0,118270.0,1.16374738]
["bitfinex-derivatives","BTCF0:USTF0",1753596772758,0.001,118280.0,118270.0,1.66374738]
["bitfinex-derivatives","BTCF0:USTF0",1753596772949,0.001,118280.0,118270.0,1.4033053]
["bitfinex-derivatives","BTCF0:USTF0",1753596773155,0.001,118280.0,118270.0,1.66374738]
["bitfinex-derivatives","BTCF0:USTF0",1753596773856,0.148966,118280.0,118270.0,1.66474738]
["bitfinex-derivatives","BTCF0:USTF0",1753596774759,0.3169969,118280.0,118270.0,1.66474738]
["bitfinex-derivatives","BTCF0:USTF0",1753596775259,0.3169969,118280.0,118270.0,1.66574738]
["bitfinex-derivatives","BTCF0:USTF0",1753596776464,0.147966,118280.0,118270.0,1.66574738]
["bitfinex-derivatives","BTCF0:USTF0",1753596777964,0.147966,118280.0,118270.0,1.7502961]
["bitfinex-derivatives","BTCF0:USTF0",1753596778263,0.147966,118280.0,118270.0,1.8502961]
["bitfinex-derivatives","BTCF0:USTF0",1753596779265,0.147966,118280.0,118270.0,1.58985402]
["bitfinex-derivatives","BTCF0:USTF0",1753596779464,0.147966,118280.0,118270.0,1.8502961]
["bitfinex-derivatives","BTCF0:USTF0",1753596779865,0.147966,118280.0,118270.0,3.0193761]
["bitfinex-derivatives","BTCF0:USTF0",1753596780464,0.147966,118280.0,118270.0,3.1595761]
["bitfinex-derivatives","BTCF0:USTF0",1753596780670,0.147966,118280.0,118270.0,3.0193761]
["bitfinex-derivatives","BTCF0:USTF0",1753596781472,0.147966,118280.0,118270.0,2.75893402]
["bitfinex-derivatives","BTCF0:USTF0",1753596781771,0.1939237,118310.0,118300.0,0.2473423]
["bitfinex-derivatives","BTCF0:USTF0",1753596781959,0.2175937,118310.0,118300.0,1.20074438]
["bitfinex-derivatives","BTCF0:USTF0",1753596782164,0.17546909,118310.0,118300.0,1.20074438]
["bitfinex-derivatives","BTCF0:USTF0",1753596782764,0.34445709,118310.0,118300.0,1.20074438]
["bitfinex-derivatives","BTCF0:USTF0",1753596782970,0.34645709,118310.0,118300.0,1.20074438]
["bitfinex-derivatives","BTCF0:USTF0",1753596783777,0.34745709,118310.0,118300.0,1.20074438]
["bitfinex-derivatives","BTCF0:USTF0",1753596783975,0.34745709,118310.0,118300.0,1.70074438]
["bitfinex-derivatives","BTCF0:USTF0",1753596784178,0.34745709,118310.0,118300.0,1.76891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596784775,0.49542309,118310.0,118300.0,1.76891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596786280,0.49442309,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596789083,0.32543509,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596789283,0.31100509,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596789582,0.184136,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596789776,0.174896,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596804289,0.367554,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596804490,0.437204,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596805188,0.268216,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596805889,0.437204,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596809596,0.268216,118310.0,118300.0,1.86891435]
["bitfinex-derivatives","BTCF0:USTF0",1753596811398,0.268216,118310.0,118300.0,1.17595435]
["bitfinex-derivatives","BTCF0:USTF0",1753596811599,0.4372041,118310.0,118300.0,1.86347435]
["bitfinex-derivatives","BTCF0:USTF0",1753596814802,0.4372041,118310.0,118300.0,1.86307435]
["bitfinex-derivatives","BTCF0:USTF0",1753596818507,0.4372041,118310.0,118300.0,1.17595435]
["bitfinex-derivatives","BTCF0:USTF0",1753596818708,0.4372041,118310.0,118300.0,1.88022921]
["bitfinex-derivatives","BTCF0:USTF0",1753596825907,0.268216,118310.0,118300.0,2.02042921]
["bitfinex-derivatives","BTCF0:USTF0",1753596830517,0.268216,118310.0,118300.0,3.18910921]
["bitfinex-derivatives","BTCF0:USTF0",1753596831024,0.268216,118310.0,118300.0,2.92866713]
["bitfinex-derivatives","BTCF0:USTF0",1753596831318,0.268216,118310.0,118300.0,3.18910921]
["bitfinex-derivatives","BTCF0:USTF0",1753596836435,0.198566,118310.0,118300.0,3.18910921]
["bitfinex-derivatives","BTCF0:USTF0",1753596836931,0.198566,118310.0,118300.0,3.34128329]
["bitfinex-derivatives","BTCF0:USTF0",1753596838037,0.184136,118310.0,118300.0,3.34128329]
["bitfinex-derivatives","BTCF0:USTF0",1753596838734,0.184136,118310.0,118300.0,3.18910921]
["bitfinex-derivatives","BTCF0:USTF0",1753596844936,0.174896,118310.0,118300.0,3.18910921]
["bitfinex-derivatives","BTCF0:USTF0",1753596846642,0.174896,118310.0,118300.0,3.34128329]
["bitfinex-derivatives","BTCF0:USTF0",1753596848037,0.150006,118310.0,118300.0,3.34128329]
["bitfinex-derivatives","BTCF0:USTF0",1753596848239,0.22948152,118330.0,118320.0,0.340441]
["bitfinex-derivatives","BTCF0:USTF0",1753596848543,0.22948152,118330.0,118320.0,1.62845016]
["bitfinex-derivatives","BTCF0:USTF0",1753596848932,0.06052202,118330.0,118320.0,1.62845016]
["bitfinex-derivatives","BTCF0:USTF0",1753596849338,0.23048152,118330.0,118320.0,1.62845016]
["bitfinex-derivatives","BTCF0:USTF0",1753596849540,0.23048152,118330.0,118320.0,2.12845016]
["bitfinex-derivatives","BTCF0:USTF0",1753596850141,0.28753152,118330.0,118320.0,2.12845016]
["bitfinex-derivatives","BTCF0:USTF0",1753596851043,0.28753152,118330.0,118320.0,2.13959733]
["bitfinex-derivatives","BTCF0:USTF0",1753596851239,0.01506202,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596851445,0.18402152,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596851642,0.34149752,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596851843,0.37332752,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596852044,0.41917752,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596854650,0.25021802,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596857049,0.41917752,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596857752,0.43549752,118330.0,118320.0,2.15658765]
["bitfinex-derivatives","BTCF0:USTF0",1753596858958,0.43549752,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596859748,0.26653802,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596863557,0.26653802,118330.0,118320.0,1.63606349]
["bitfinex-derivatives","BTCF0:USTF0",1753596863854,0.26653802,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596864557,0.43549752,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596870464,0.43549752,118330.0,118320.0,2.29714765]
["bitfinex-derivatives","BTCF0:USTF0",1753596870670,0.43549752,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596873073,0.26653802,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596873670,0.24331802,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596873862,0.19516802,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596874177,0.160476,118330.0,118320.0,2.15694765]
["bitfinex-derivatives","BTCF0:USTF0",1753596875572,0.160476,118330.0,118320.0,1.47394765]
["bitfinex-derivatives","BTCF0:USTF0",1753596875775,0.160476,118330.0,118320.0,2.15566765]
["bitfinex-derivatives","BTCF0:USTF0",1753596878876,0.174756,118330.0,118320.0,2.15566765]
["bitfinex-derivatives","BTCF0:USTF0",1753596879076,0.207746,118330.0,118320.0,2.15566765]
["bitfinex-derivatives","BTCF0:USTF0",1753596879277,0.3767055,118330.0,118320.0,2.15566765]
["bitfinex-derivatives","BTCF0:USTF0",1753596879477,0.4000955,118330.0,118320.0,2.15566765]
["bitfinex-derivatives","BTCF0:USTF0",1753596879678,0.4229555,118330.0,118320.0,2.15566765]
["bitfinex-derivatives","BTCF0:USTF0",1753596880381,0.4382255,118330.0,118320.0,2.15566765]
["bitfinex-derivatives","BTCF0:USTF0",1753596880777,0.4382255,118330.0,118320.0,2.11342515]
["bitfinex-derivatives","BTCF0:USTF0",1753596881780,0.4382255,118330.0,118320.0,2.26559923]
["bitfinex-derivatives","BTCF0:USTF0",1753596882182,0.4382255,118330.0,118320.0,1.74471507]
["bitfinex-derivatives","BTCF0:USTF0",1753596882583,0.4382255,118330.0,118320.0,2.26559923]
["bitfinex-derivatives","BTCF0:USTF0",1753596883480,0.4382255,118330.0,118320.0,2.11342515]
["bitfinex-derivatives","BTCF0:USTF0",1753596893593,0.150966,118330.0,118320.0,2.11342515]
["bitfinex-derivatives","BTCF0:USTF0",1753596893988,0.150966,118330.0,118320.0,1.59254099]
["bitfinex-derivatives","BTCF0:USTF0",1753596894188,0.150966,118330.0,118320.0,2.11342515]
["bitfinex-derivatives","BTCF0:USTF0",1753596899797,0.3199255,118330.0,118320.0,2.11342515]
["bitfinex-derivatives","BTCF0:USTF0",1753596899996,0.3199255,118330.0,118320.0,2.11330515]
["bitfinex-derivatives","BTCF0:USTF0",1753596899997,0.3297755,118330.0,118320.0,2.11330515]
["bitfinex-derivatives","BTCF0:USTF0",1753596900197,0.3781055,118330.0,118320.0,2.11330515]
["bitfinex-derivatives","BTCF0:USTF0",1753596902803,0.4019455,118330.0,118320.0,2.11330515]
["bitfinex-derivatives","BTCF0:USTF0",1753596903605,0.4019455,118330.0,118320.0,2.26547923]
["bitfinex-derivatives","BTCF0:USTF0",1753596906005,0.4019455,118330.0,118320.0,2.11330515]
["bitfinex-derivatives","BTCF0:USTF0",1753596910111,0.4019455,118330.0,118320.0,2.26547923]
["bitfinex-derivatives","BTCF0:USTF0",1753596912316,0.4242655,118330.0,118320.0,2.26547923]
["bitfinex-derivatives","BTCF0:USTF0",1753596914911,0.4242655,118330.0,118320.0,2.11330515]
["bitfinex-derivatives","BTCF0:USTF0",1753596921717,0.4242655,118330.0,118320.0,2.25350515]
["bitfinex-derivatives","BTCF0:USTF0",1753596922014,0.4242655,118330.0,118320.0,2.26547923]
["bitfinex-derivatives","BTCF0:USTF0",1753596922625,0.4406755,118330.0,118320.0,2.26547923]
["bitfinex-derivatives","BTCF0:USTF0",1753596922826,0.4406755,118330.0,118320.0,2.11330515]
["bitfinex-derivatives","BTCF0:USTF0",1753596923021,0.70111758,118330.0,118320.0,0.87557957]
["bitfinex-derivatives","BTCF0:USTF0",1753596923220,0.70111758,118330.0,118320.0,1.72587337]
["bitfinex-derivatives","BTCF0:USTF0",1753596925027,0.70111758,118330.0,118320.0,1.04455337]
["bitfinex-derivatives","BTCF0:USTF0",1753596925223,0.70111758,118330.0,118320.0,1.46539129]
["bitfinex-derivatives","BTCF0:USTF0",1753596925422,0.70111758,118330.0,118320.0,1.72583337]
["bitfinex-derivatives","BTCF0:USTF0",1753596927519,0.70111758,118330.0,118320.0,1.04455337]
["bitfinex-derivatives","BTCF0:USTF0",1753596927922,0.70111758,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596928425,0.4406755,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596928626,0.70111758,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596931820,0.4406755,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596935826,0.4406755,118330.0,118320.0,1.46535129]
["bitfinex-derivatives","BTCF0:USTF0",1753596936229,0.4406755,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596940929,0.4406755,118330.0,118320.0,1.46535129]
["bitfinex-derivatives","BTCF0:USTF0",1753596941129,0.4406755,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596951236,0.4406755,118330.0,118320.0,1.46535129]
["bitfinex-derivatives","BTCF0:USTF0",1753596951735,0.4406755,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596961746,0.4406755,118330.0,118320.0,1.46535129]
["bitfinex-derivatives","BTCF0:USTF0",1753596961941,0.4406755,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596967447,0.3199255,118330.0,118320.0,1.72579337]
["bitfinex-derivatives","BTCF0:USTF0",1753596967751,0.150966,118330.0,118320.0,1.98623545]
["bitfinex-derivatives","BTCF0:USTF0",1753596968255,0.150966,118330.0,118320.0,2.08623545]
["bitfinex-derivatives","BTCF0:USTF0",1753596972549,0.150966,118330.0,118320.0,2.06924513]
["bitfinex-derivatives","BTCF0:USTF0",1753596977763,0.3199255,118330.0,118320.0,2.06924513]
["bitfinex-derivatives","BTCF0:USTF0",1753596978157,0.150966,118330.0,118320.0,2.06924513]
["bitfinex-derivatives","BTCF0:USTF0",1753596991172,0.150966,118330.0,118320.0,2.20944513]
["bitfinex-derivatives","BTCF0:USTF0",1753596991375,0.150966,118330.0,118320.0,2.06924513]
["bitfinex-derivatives","BTCF0:USTF0",1753596992772,0.13684843,118330.0,118320.0,2.15375812]
["bitfinex-derivatives","BTCF0:USTF0",1753596992974,0.1922652,118350.0,118340.0,0.2543953]
["bitfinex-derivatives","BTCF0:USTF0",1753596993175,0.1922652,118350.0,118340.0,1.19483738]
["bitfinex-derivatives","BTCF0:USTF0",1753596993375,0.2486852,118350.0,118340.0,1.19483738]
["bitfinex-derivatives","BTCF0:USTF0",1753596993675,0.2714052,118350.0,118340.0,1.19483738]
["bitfinex-derivatives","BTCF0:USTF0",1753596994278,0.2724052,118350.0,118340.0,1.19483738]
["bitfinex-derivatives","BTCF0:USTF0",1753596994477,0.2874552,118350.0,118340.0,1.19483738]
["bitfinex-derivatives","BTCF0:USTF0",1753596994974,0.2874552,118350.0,118340.0,1.69483738]
["bitfinex-derivatives","BTCF0:USTF0",1753596996481,0.4354212,118350.0,118340.0,1.69483738]
["bitfinex-derivatives","BTCF0:USTF0",1753596999183,0.4354212,118350.0,118340.0,1.4343953]
["bitfinex-derivatives","BTCF0:USTF0",1753596999376,0.4354212,118350.0,118340.0,1.69483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597006688,0.435417,118350.0,118340.0,1.69483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597008591,0.148966,118350.0,118340.0,1.69483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597008791,0.317897,118350.0,118340.0,1.69483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597008997,0.341227,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597010091,0.340227,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597011584,0.373737,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597012988,0.396457,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597013195,0.419367,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597014896,0.250436,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597015590,0.4193669,118350.0,118340.0,1.5343953]
["bitfinex-derivatives","BTCF0:USTF0",1753597015791,0.250436,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597017096,0.419367,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597017798,0.250436,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597020400,0.419367,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597021101,0.434457,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597030505,0.265526,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597030705,0.157086,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597030909,0.157086,118350.0,118340.0,2.05527946]
["bitfinex-derivatives","BTCF0:USTF0",1753597031106,0.157086,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597031312,0.157086,118350.0,118340.0,2.05527946]
["bitfinex-derivatives","BTCF0:USTF0",1753597031911,0.157086,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597032211,0.157086,118350.0,118340.0,2.05527946]
["bitfinex-derivatives","BTCF0:USTF0",1753597033408,0.203176,118350.0,118340.0,1.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597037810,0.203176,118350.0,118340.0,1.11483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597038114,0.203176,118350.0,118340.0,1.79371738]
["bitfinex-derivatives","BTCF0:USTF0",1753597041315,0.417417,118350.0,118340.0,1.79371738]
["bitfinex-derivatives","BTCF0:USTF0",1753597041611,0.432507,118350.0,118340.0,1.79363738]
["bitfinex-derivatives","BTCF0:USTF0",1753597041915,0.432507,118350.0,118340.0,1.93383738]
["bitfinex-derivatives","BTCF0:USTF0",1753597042116,0.432507,118350.0,118340.0,1.79363738]
["bitfinex-derivatives","BTCF0:USTF0",1753597044819,0.432507,118350.0,118340.0,1.11483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597045220,0.432507,118350.0,118340.0,1.79347738]
["bitfinex-derivatives","BTCF0:USTF0",1753597046219,0.263576,118350.0,118340.0,1.79347738]
["bitfinex-derivatives","BTCF0:USTF0",1753597049220,0.263576,118350.0,118340.0,1.94565146]
["bitfinex-derivatives","BTCF0:USTF0",1753597049421,0.432507,118350.0,118340.0,1.68520938]
["bitfinex-derivatives","BTCF0:USTF0",1753597049812,0.432507,118350.0,118340.0,1.94565146]
["bitfinex-derivatives","BTCF0:USTF0",1753597050216,0.432507,118350.0,118340.0,1.79347738]
["bitfinex-derivatives","BTCF0:USTF0",1753597050417,0.432507,118350.0,118340.0,1.79335738]
["bitfinex-derivatives","BTCF0:USTF0",1753597054932,0.432507,118350.0,118340.0,1.79327738]
["bitfinex-derivatives","BTCF0:USTF0",1753597058633,0.432507,118350.0,118340.0,1.11483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597058832,0.432507,118350.0,118340.0,1.79319738]
["bitfinex-derivatives","BTCF0:USTF0",1753597060434,0.263576,118350.0,118340.0,1.79319738]
["bitfinex-derivatives","BTCF0:USTF0",1753597061536,0.4325069,118350.0,118340.0,1.79319738]
["bitfinex-derivatives","BTCF0:USTF0",1753597063838,0.263576,118350.0,118340.0,1.79319738]
["bitfinex-derivatives","BTCF0:USTF0",1753597064037,0.432507,118350.0,118340.0,1.79319738]
["bitfinex-derivatives","BTCF0:USTF0",1753597065642,0.432507,118350.0,118340.0,1.11483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597065840,0.432507,118350.0,118340.0,1.79303738]
["bitfinex-derivatives","BTCF0:USTF0",1753597068547,0.432507,118350.0,118340.0,1.79303738]
["bitfinex-derivatives","BTCF0:USTF0",1753597073248,0.432507,118350.0,118340.0,1.11483738]
["bitfinex-derivatives","BTCF0:USTF0",1753597073450,0.432507,118350.0,118340.0,1.79291738]
["bitfinex-derivatives","BTCF0:USTF0",1753597077257,0.263576,118350.0,118340.0,1.79291738]
["bitfinex-derivatives","BTCF0:USTF0",1753597085161,0.193426,118350.0,118340.0,1.79291738]
["bitfinex-derivatives","BTCF0:USTF0",1753597085363,0.157086,118350.0,118340.0,1.79291738]
["bitfinex-derivatives","BTCF0:USTF0",1753597098077,0.147966,118350.0,118340.0,1.79291738]
["bitfinex-derivatives","BTCF0:USTF0",1753597106686,0.147966,118350.0,118340.0,2.05335946]
["bitfinex-derivatives","BTCF0:USTF0",1753597107487,0.147966,118350.0,118340.0,1.79291738]
["bitfinex-derivatives","BTCF0:USTF0",1753597113589,0.147966,118350.0,118340.0,2.96115738]
["bitfinex-derivatives","BTCF0:USTF0",1753597115093,0.147966,118350.0,118340.0,2.97800884]
["bitfinex-derivatives","BTCF0:USTF0",1753597117793,0.147966,118350.0,118340.0,1.80976884]
["bitfinex-derivatives","BTCF0:USTF0",1753597118489,0.157526,118350.0,118340.0,1.80976884]
["bitfinex-derivatives","BTCF0:USTF0",1753597118696,0.205026,118350.0,118340.0,1.80976884]
["bitfinex-derivatives","BTCF0:USTF0",1753597118888,0.229176,118350.0,118340.0,1.80976884]
["bitfinex-derivatives","BTCF0:USTF0",1753597119084,0.267726,118350.0,118340.0,1.80976884]
["bitfinex-derivatives","BTCF0:USTF0",1753597119902,0.4366569,118350.0,118340.0,1.80976884]
["bitfinex-derivatives","BTCF0:USTF0",1753597121898,0.267726,118350.0,118340.0,1.80976884]
["bitfinex-derivatives","BTCF0:USTF0",1753597123598,0.267726,118350.0,118340.0,1.13168884]
["bitfinex-derivatives","BTCF0:USTF0",1753597123898,0.267726,118350.0,118340.0,1.80852884]
["bitfinex-derivatives","BTCF0:USTF0",1753597126300,0.267726,118350.0,118340.0,1.13168884]
["bitfinex-derivatives","BTCF0:USTF0",1753597126502,0.267726,118350.0,118340.0,1.80848884]
["bitfinex-derivatives","BTCF0:USTF0",1753597126797,0.267726,118350.0,118340.0,1.13168884]
["bitfinex-derivatives","BTCF0:USTF0",1753597126999,0.267726,118350.0,118340.0,1.80844884]
["bitfinex-derivatives","BTCF0:USTF0",1753597128101,0.267726,118350.0,118340.0,1.80840884]
["bitfinex-derivatives","BTCF0:USTF0",1753597128896,0.267726,118350.0,118340.0,1.13168884]
["bitfinex-derivatives","BTCF0:USTF0",1753597129102,0.267726,118350.0,118340.0,1.80840884]
["bitfinex-derivatives","BTCF0:USTF0",1753597134404,0.267726,118350.0,118340.0,1.80828884]
["bitfinex-derivatives","BTCF0:USTF0",1753597134906,0.436657,118350.0,118340.0,1.80824884]
["bitfinex-derivatives","BTCF0:USTF0",1753597136410,0.267726,118350.0,118340.0,1.13168884]
["bitfinex-derivatives","BTCF0:USTF0",1753597136598,0.267726,118350.0,118340.0,1.80824884]
["bitfinex-derivatives","BTCF0:USTF0",1753597137308,0.267726,118350.0,118340.0,1.13168884]
["bitfinex-derivatives","BTCF0:USTF0",1753597137508,0.267726,118350.0,118340.0,1.80820884]
["bitfinex-derivatives","BTCF0:USTF0",1753597140415,0.436657,118350.0,118340.0,1.80820884]
["bitfinex-derivatives","BTCF0:USTF0",1753597143208,0.436657,118350.0,118340.0,1.94840884]
["bitfinex-derivatives","BTCF0:USTF0",1753597143412,0.267726,118350.0,118340.0,1.80820884]
["bitfinex-derivatives","BTCF0:USTF0",1753597144513,0.267726,118350.0,118340.0,1.13168884]
["bitfinex-derivatives","BTCF0:USTF0",1753597144714,0.267726,118350.0,118340.0,1.80804884]
["bitfinex-derivatives","BTCF0:USTF0",1753597145516,0.193706,118350.0,118340.0,1.80804884]
["bitfinex-derivatives","BTCF0:USTF0",1753597148717,0.147966,118350.0,118340.0,2.06849092]
["bitfinex-derivatives","BTCF0:USTF0",1753597148911,0.0551,118360.0,118350.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1753597149117,0.0551,118360.0,118350.0,0.77568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597149318,0.07878,118360.0,118350.0,0.77568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597149521,0.05573,118360.0,118350.0,0.77568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597150019,0.05573,118360.0,118350.0,1.27568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597151519,0.02368,118360.0,118350.0,1.27568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597152218,0.171646,118360.0,118350.0,1.27568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597153020,0.241616,118360.0,118350.0,1.27568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597153521,0.194036,118360.0,118350.0,1.27568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597154815,0.157396,118360.0,118350.0,1.27568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597155021,0.157396,118360.0,118350.0,0.754801]
["bitfinex-derivatives","BTCF0:USTF0",1753597155220,0.157396,118360.0,118350.0,1.27568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597155422,0.157396,118360.0,118350.0,1.37568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597156423,0.147966,118360.0,118350.0,1.37568516]
["bitfinex-derivatives","BTCF0:USTF0",1753597161929,0.147966,118360.0,118350.0,1.46017673]
["bitfinex-derivatives","BTCF0:USTF0",1753597165132,0.147966,118360.0,118350.0,1.60037673]
["bitfinex-derivatives","BTCF0:USTF0",1753597180346,0.147966,118360.0,118350.0,1.46017673]
["bitfinex-derivatives","BTCF0:USTF0",1753597183044,0.147966,118360.0,118350.0,1.61235081]
["bitfinex-derivatives","BTCF0:USTF0",1753597185542,0.170556,118360.0,118350.0,1.46017673]
["bitfinex-derivatives","BTCF0:USTF0",1753597186746,0.202226,118360.0,118350.0,1.46017673]
["bitfinex-derivatives","BTCF0:USTF0",1753597189248,0.224096,118360.0,118350.0,1.46017673]
["bitfinex-derivatives","BTCF0:USTF0",1753597189549,0.264436,118360.0,118350.0,1.61235081]
["bitfinex-derivatives","BTCF0:USTF0",1753597193946,0.264436,118360.0,118350.0,2.28747081]
["bitfinex-derivatives","BTCF0:USTF0",1753597194149,0.264436,118360.0,118350.0,1.61235081]
["bitfinex-derivatives","BTCF0:USTF0",1753597194548,0.264436,118360.0,118350.0,2.28747081]
["bitfinex-derivatives","BTCF0:USTF0",1753597196452,0.264436,118360.0,118350.0,1.61235081]
["bitfinex-derivatives","BTCF0:USTF0",1753597196652,0.264436,118360.0,118350.0,2.28747081]
["bitfinex-derivatives","BTCF0:USTF0",1753597200554,0.264436,118360.0,118350.0,2.42757081]
["bitfinex-derivatives","BTCF0:USTF0",1753597201549,0.157046,118360.0,118350.0,2.42757081]
["bitfinex-derivatives","BTCF0:USTF0",1753597201855,0.3260522,118380.0,118370.0,0.2530325]
["bitfinex-derivatives","BTCF0:USTF0",1753597202055,0.3260522,118380.0,118370.0,1.18843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597202249,0.45357851,118380.0,118370.0,1.18843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597203556,0.45357851,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597205160,0.60154451,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597209065,0.60154451,118380.0,118370.0,1.4279925]
["bitfinex-derivatives","BTCF0:USTF0",1753597209265,0.86198659,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597209463,0.60154451,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597209764,0.86198659,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597211068,0.60154451,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597211262,0.86198659,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597213569,0.60154451,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597213866,0.86198659,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597215162,0.60154451,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597215368,0.86198659,118380.0,118370.0,1.68843458]
["bitfinex-derivatives","BTCF0:USTF0",1753597218774,0.86198659,118380.0,118370.0,1.68811458]
["bitfinex-derivatives","BTCF0:USTF0",1753597219472,0.60154451,118380.0,118370.0,1.68811458]
["bitfinex-derivatives","BTCF0:USTF0",1753597219773,0.86198659,118380.0,118370.0,1.68811458]
["bitfinex-derivatives","BTCF0:USTF0",1753597221674,0.86198659,118380.0,118370.0,1.4276725]
["bitfinex-derivatives","BTCF0:USTF0",1753597221974,0.86198659,118380.0,118370.0,1.68811458]
["bitfinex-derivatives","BTCF0:USTF0",1753597222174,0.60154451,118380.0,118370.0,1.68811458]
["bitfinex-derivatives","BTCF0:USTF0",1753597223277,0.86198659,118380.0,118370.0,1.68811458]
["bitfinex-derivatives","BTCF0:USTF0",1753597224280,0.86198659,118380.0,118370.0,1.68807458]
["bitfinex-derivatives","BTCF0:USTF0",1753597224675,0.60154451,118380.0,118370.0,1.68807458]
["bitfinex-derivatives","BTCF0:USTF0",1753597224875,0.86198659,118380.0,118370.0,1.68807458]
["bitfinex-derivatives","BTCF0:USTF0",1753597225480,0.60154451,118380.0,118370.0,1.68807458]
["bitfinex-derivatives","BTCF0:USTF0",1753597225674,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597225880,0.60154451,118380.0,118370.0,1.68803458]
["bitfinex-derivatives","BTCF0:USTF0",1753597227278,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597227483,0.60154451,118380.0,118370.0,1.68799458]
["bitfinex-derivatives","BTCF0:USTF0",1753597227677,0.60154451,118380.0,118370.0,1.4275525]
["bitfinex-derivatives","BTCF0:USTF0",1753597227884,0.60154451,118380.0,118370.0,1.68799458]
["bitfinex-derivatives","BTCF0:USTF0",1753597229484,0.60154451,118380.0,118370.0,1.4275525]
["bitfinex-derivatives","BTCF0:USTF0",1753597229684,0.60154451,118380.0,118370.0,1.68799458]
["bitfinex-derivatives","BTCF0:USTF0",1753597232186,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597232387,0.60154451,118380.0,118370.0,1.68787458]
["bitfinex-derivatives","BTCF0:USTF0",1753597232585,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597232786,0.60154451,118380.0,118370.0,1.68787458]
["bitfinex-derivatives","BTCF0:USTF0",1753597245085,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597245290,0.60154451,118380.0,118370.0,1.68767458]
["bitfinex-derivatives","BTCF0:USTF0",1753597252000,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597252200,0.60154451,118380.0,118370.0,1.68755458]
["bitfinex-derivatives","BTCF0:USTF0",1753597254204,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597254404,0.60154451,118380.0,118370.0,1.68751458]
["bitfinex-derivatives","BTCF0:USTF0",1753597264511,0.60154451,118380.0,118370.0,1.01347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597264808,0.60154451,118380.0,118370.0,1.68731458]
["bitfinex-derivatives","BTCF0:USTF0",1753597265110,0.60154451,118380.0,118370.0,1.4268725]
["bitfinex-derivatives","BTCF0:USTF0",1753597265309,0.60154451,118380.0,118370.0,1.68731458]
["bitfinex-derivatives","BTCF0:USTF0",1753597265911,0.60154451,118380.0,118370.0,1.4268725]
["bitfinex-derivatives","BTCF0:USTF0",1753597266112,0.60154451,118380.0,118370.0,1.68731458]
["bitfinex-derivatives","BTCF0:USTF0",1753597266412,0.86198659,118380.0,118370.0,1.68731458]
["bitfinex-derivatives","BTCF0:USTF0",1753597269415,0.60154451,118380.0,118370.0,1.68731458]
["bitfinex-derivatives","BTCF0:USTF0",1753597269608,0.86198659,118380.0,118370.0,1.68731458]
["bitfinex-derivatives","BTCF0:USTF0",1753597272116,0.86198659,118380.0,118370.0,1.78731458]
["bitfinex-derivatives","BTCF0:USTF0",1753597275115,0.86198659,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597275316,0.86198659,118380.0,118370.0,1.78715458]
["bitfinex-derivatives","BTCF0:USTF0",1753597275716,0.86198659,118380.0,118370.0,1.5267125]
["bitfinex-derivatives","BTCF0:USTF0",1753597275910,0.86198659,118380.0,118370.0,1.78715458]
["bitfinex-derivatives","BTCF0:USTF0",1753597277317,0.86198659,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597277515,0.86198659,118380.0,118370.0,1.5267125]
["bitfinex-derivatives","BTCF0:USTF0",1753597277715,0.86198659,118380.0,118370.0,1.78715458]
["bitfinex-derivatives","BTCF0:USTF0",1753597278016,0.60154451,118380.0,118370.0,1.78715458]
["bitfinex-derivatives","BTCF0:USTF0",1753597279416,0.60154451,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597279614,0.60154451,118380.0,118370.0,1.78711458]
["bitfinex-derivatives","BTCF0:USTF0",1753597279919,0.60154451,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597280112,0.60154451,118380.0,118370.0,1.78707458]
["bitfinex-derivatives","BTCF0:USTF0",1753597284320,0.60154451,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597284522,0.60154451,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597289918,0.60154451,118380.0,118370.0,1.5265525]
["bitfinex-derivatives","BTCF0:USTF0",1753597290119,0.60154451,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597299231,0.48671451,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597301532,0.49598451,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597301730,0.58221451,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597301934,0.60571451,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597302425,0.60571451,118380.0,118370.0,1.5265525]
["bitfinex-derivatives","BTCF0:USTF0",1753597303127,0.86615659,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597305034,0.60571451,118380.0,118370.0,1.78699458]
["bitfinex-derivatives","BTCF0:USTF0",1753597306035,0.60571451,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597306236,0.60571451,118380.0,118370.0,1.78663458]
["bitfinex-derivatives","BTCF0:USTF0",1753597313538,0.60571451,118380.0,118370.0,1.5261925]
["bitfinex-derivatives","BTCF0:USTF0",1753597313739,0.60571451,118380.0,118370.0,1.78663458]
["bitfinex-derivatives","BTCF0:USTF0",1753597315543,0.39459231,118380.0,118370.0,1.78663458]
["bitfinex-derivatives","BTCF0:USTF0",1753597315740,0.56348041,118380.0,118370.0,1.78663458]
["bitfinex-derivatives","BTCF0:USTF0",1753597318546,0.56348041,118380.0,118370.0,1.5261925]
["bitfinex-derivatives","BTCF0:USTF0",1753597318749,0.56348041,118380.0,118370.0,1.78663458]
["bitfinex-derivatives","BTCF0:USTF0",1753597319045,0.56348041,118380.0,118370.0,1.5261925]
["bitfinex-derivatives","BTCF0:USTF0",1753597319238,0.56348041,118380.0,118370.0,1.78663458]
["bitfinex-derivatives","BTCF0:USTF0",1753597323849,0.56348041,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597324047,0.56348041,118380.0,118370.0,1.78635458]
["bitfinex-derivatives","BTCF0:USTF0",1753597326849,0.56348041,118380.0,118370.0,1.5259125]
["bitfinex-derivatives","BTCF0:USTF0",1753597327049,0.56348041,118380.0,118370.0,1.78635458]
["bitfinex-derivatives","BTCF0:USTF0",1753597344063,0.56348041,118380.0,118370.0,1.5259125]
["bitfinex-derivatives","BTCF0:USTF0",1753597344262,0.56348041,118380.0,118370.0,1.78635458]
["bitfinex-derivatives","BTCF0:USTF0",1753597349172,0.56348041,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597349372,0.56348041,118380.0,118370.0,1.78591458]
["bitfinex-derivatives","BTCF0:USTF0",1753597353777,0.56348041,118380.0,118370.0,1.5254725]
["bitfinex-derivatives","BTCF0:USTF0",1753597354075,0.56348041,118380.0,118370.0,1.78591458]
["bitfinex-derivatives","BTCF0:USTF0",1753597359785,0.56348041,118380.0,118370.0,1.5254725]
["bitfinex-derivatives","BTCF0:USTF0",1753597359985,0.56348041,118380.0,118370.0,1.78591458]
["bitfinex-derivatives","BTCF0:USTF0",1753597361184,0.56348041,118380.0,118370.0,1.5254725]
["bitfinex-derivatives","BTCF0:USTF0",1753597361384,0.56348041,118380.0,118370.0,1.78591458]
["bitfinex-derivatives","BTCF0:USTF0",1753597366190,0.56348041,118380.0,118370.0,0.8530325]
["bitfinex-derivatives","BTCF0:USTF0",1753597366389,0.56348041,118380.0,118370.0,1.78563458]
["bitfinex-derivatives","BTCF0:USTF0",1753597367089,0.82392249,118380.0,118370.0,1.78563458]
["bitfinex-derivatives","BTCF0:USTF0",1753597367891,0.82392249,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597368092,0.82392249,118380.0,118370.0,1.78559458]
["bitfinex-derivatives","BTCF0:USTF0",1753597368392,0.56348041,118380.0,118370.0,1.78559458]
["bitfinex-derivatives","BTCF0:USTF0",1753597369892,0.82392249,118380.0,118370.0,1.78559458]
["bitfinex-derivatives","BTCF0:USTF0",1753597370293,0.82392249,118380.0,118370.0,1.5251525]
["bitfinex-derivatives","BTCF0:USTF0",1753597370495,0.56348041,118380.0,118370.0,1.78559458]
["bitfinex-derivatives","BTCF0:USTF0",1753597372789,0.56348041,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597372998,0.56348041,118380.0,118370.0,1.78551458]
["bitfinex-derivatives","BTCF0:USTF0",1753597373397,0.56348041,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597373596,0.56348041,118380.0,118370.0,1.78551458]
["bitfinex-derivatives","BTCF0:USTF0",1753597376898,0.56348041,118380.0,118370.0,1.5250725]
["bitfinex-derivatives","BTCF0:USTF0",1753597377100,0.56348041,118380.0,118370.0,1.78551458]
["bitfinex-derivatives","BTCF0:USTF0",1753597377801,0.56348041,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597378002,0.56348041,118380.0,118370.0,1.78543458]
["bitfinex-derivatives","BTCF0:USTF0",1753597380602,0.56348041,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597380902,0.56348041,118380.0,118370.0,1.78539458]
["bitfinex-derivatives","BTCF0:USTF0",1753597382104,0.56348041,118380.0,118370.0,1.5249525]
["bitfinex-derivatives","BTCF0:USTF0",1753597382403,0.56348041,118380.0,118370.0,1.78539458]
["bitfinex-derivatives","BTCF0:USTF0",1753597387408,0.56348041,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597387610,0.56348041,118380.0,118370.0,1.78531458]
["bitfinex-derivatives","BTCF0:USTF0",1753597397624,0.56348041,118380.0,118370.0,1.78515458]
["bitfinex-derivatives","BTCF0:USTF0",1753597407027,0.56348041,118380.0,118370.0,1.5247125]
["bitfinex-derivatives","BTCF0:USTF0",1753597407229,0.56348041,118380.0,118370.0,1.78515458]
["bitfinex-derivatives","BTCF0:USTF0",1753597408026,0.56348041,118380.0,118370.0,1.5247125]
["bitfinex-derivatives","BTCF0:USTF0",1753597408227,0.56348041,118380.0,118370.0,1.78515458]
["bitfinex-derivatives","BTCF0:USTF0",1753597409224,0.56348041,118380.0,118370.0,1.5247125]
["bitfinex-derivatives","BTCF0:USTF0",1753597409423,0.56348041,118380.0,118370.0,1.78515458]
["bitfinex-derivatives","BTCF0:USTF0",1753597413133,0.56348041,118380.0,118370.0,1.5247125]
["bitfinex-derivatives","BTCF0:USTF0",1753597413332,0.56348041,118380.0,118370.0,1.78515458]
["bitfinex-derivatives","BTCF0:USTF0",1753597432150,0.56348041,118380.0,118370.0,1.5247125]
["bitfinex-derivatives","BTCF0:USTF0",1753597432351,0.56348041,118380.0,118370.0,1.78515458]
["bitfinex-derivatives","BTCF0:USTF0",1753597443260,0.56348041,118380.0,118370.0,1.5247125]
["bitfinex-derivatives","BTCF0:USTF0",1753597443458,0.56348041,118380.0,118370.0,1.78515458]
["bitfinex-derivatives","BTCF0:USTF0",1753597446458,0.56348041,118380.0,118370.0,1.78451458]
["bitfinex-derivatives","BTCF0:USTF0",1753597448560,0.56348041,118380.0,118370.0,1.5240725]
["bitfinex-derivatives","BTCF0:USTF0",1753597448861,0.56348041,118380.0,118370.0,1.78451458]
["bitfinex-derivatives","BTCF0:USTF0",1753597454865,0.56348041,118380.0,118370.0,1.5240725]
["bitfinex-derivatives","BTCF0:USTF0",1753597455060,0.56348041,118380.0,118370.0,1.78451458]
["bitfinex-derivatives","BTCF0:USTF0",1753597455563,0.39459231,118380.0,118370.0,1.78451458]
["bitfinex-derivatives","BTCF0:USTF0",1753597455763,0.56348051,118380.0,118370.0,1.78451458]
["bitfinex-derivatives","BTCF0:USTF0",1753597472381,0.56352051,118380.0,118370.0,1.78451458]
["bitfinex-derivatives","BTCF0:USTF0",1753597475977,0.56352051,118380.0,118370.0,0.8530325]
["bitfinex-derivatives","BTCF0:USTF0",1753597476173,0.56352051,118380.0,118370.0,1.78411458]
["bitfinex-derivatives","BTCF0:USTF0",1753597476580,0.56352051,118380.0,118370.0,1.5236725]
["bitfinex-derivatives","BTCF0:USTF0",1753597476779,0.56352051,118380.0,118370.0,1.78411458]
["bitfinex-derivatives","BTCF0:USTF0",1753597477780,0.56352051,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597477981,0.56352051,118380.0,118370.0,1.78411458]
["bitfinex-derivatives","BTCF0:USTF0",1753597481485,0.56352051,118380.0,118370.0,1.5236725]
["bitfinex-derivatives","BTCF0:USTF0",1753597481783,0.56352051,118380.0,118370.0,1.78411458]
["bitfinex-derivatives","BTCF0:USTF0",1753597492191,0.56352051,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597492490,0.56352051,118380.0,118370.0,1.78399458]
["bitfinex-derivatives","BTCF0:USTF0",1753597501888,0.56352051,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597502089,0.56352051,118380.0,118370.0,1.78391458]
["bitfinex-derivatives","BTCF0:USTF0",1753597503898,0.56352051,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597504095,0.56352051,118380.0,118370.0,1.78387458]
["bitfinex-derivatives","BTCF0:USTF0",1753597504397,0.56352051,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597504597,0.56352051,118380.0,118370.0,1.78387458]
["bitfinex-derivatives","BTCF0:USTF0",1753597506498,0.56352051,118380.0,118370.0,1.11347458]
["bitfinex-derivatives","BTCF0:USTF0",1753597506699,0.56352051,118380.0,118370.0,1.78383458]
["bitfinex-derivatives","BTCF0:USTF0",1753597508395,0.56352051,118380.0,118370.0,1.5233925]
["bitfinex-derivatives","BTCF0:USTF0",1753597508700,0.56352051,118380.0,118370.0,1.78383458]
["bitfinex-derivatives","BTCF0:USTF0",1753597511900,0.56352051,118380.0,118370.0,0.68413]
["bitfinex-derivatives","BTCF0:USTF0",1753597512102,1.08440467,118380.0,118370.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753597512298,0.2891625,118370.0,118360.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1753597512501,0.54960458,118370.0,118360.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1753597512705,0.67679184,118370.0,118360.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1753597513398,0.1689167,118360.0,118350.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1753597513602,0.54961878,118360.0,118350.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1753597513905,0.67611987,118360.0,118350.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1753597514103,0.217851,118350.0,118340.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1753597514303,0.54963308,118350.0,118340.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1753597514503,0.6760914,118350.0,118340.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1753597515307,0.8240574,118350.0,118340.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1753597515806,0.8240574,118350.0,118340.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1753597516707,0.8240574,118350.0,118340.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1753597517008,0.8240574,118350.0,118340.0,1.25899]
["bitfinex-derivatives","BTCF0:USTF0",1753597517406,0.8240574,118350.0,118340.0,1.4279352]
["bitfinex-derivatives","BTCF0:USTF0",1753597517805,0.8240574,118350.0,118340.0,1.25899]
["bitfinex-derivatives","BTCF0:USTF0",1753597518202,0.8240574,118350.0,118340.0,1.35899]
["bitfinex-derivatives","BTCF0:USTF0",1753597518517,0.8240574,118350.0,118340.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1753597519008,0.8240574,118350.0,118340.0,1.5280153]
["bitfinex-derivatives","BTCF0:USTF0",1753597521010,0.8240574,118350.0,118340.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1753597525713,0.8240574,118350.0,118340.0,1.5280152]
["bitfinex-derivatives","BTCF0:USTF0",1753597526016,0.8240574,118350.0,118340.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1753597531416,0.56361532,118350.0,118340.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1753597531620,0.8240574,118350.0,118340.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1753597531920,0.8240574,118350.0,118340.0,1.61951208]
["bitfinex-derivatives","BTCF0:USTF0",1753597532420,0.8240574,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597539926,0.44335532,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597544529,0.316897,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597544731,0.316897,118350.0,118340.0,2.04889936]
["bitfinex-derivatives","BTCF0:USTF0",1753597545028,0.316897,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597552629,0.147966,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597553431,0.147966,118350.0,118340.0,2.04889936]
["bitfinex-derivatives","BTCF0:USTF0",1753597554128,0.316897,118350.0,118340.0,2.04889936]
["bitfinex-derivatives","BTCF0:USTF0",1753597554328,0.316897,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597561533,0.341487,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597562433,0.341487,118350.0,118340.0,1.5280152]
["bitfinex-derivatives","BTCF0:USTF0",1753597562633,0.341487,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597564127,0.363697,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597564333,0.421477,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597566341,0.436947,118350.0,118340.0,1.78845728]
["bitfinex-derivatives","BTCF0:USTF0",1753597604680,0.436947,118350.0,118340.0,1.11809728]
["bitfinex-derivatives","BTCF0:USTF0",1753597604865,0.436947,118350.0,118340.0,1.78789728]
["bitfinex-derivatives","BTCF0:USTF0",1753597609380,0.436947,118350.0,118340.0,1.5274552]
["bitfinex-derivatives","BTCF0:USTF0",1753597609682,0.436947,118350.0,118340.0,1.78789728]
["bitfinex-derivatives","BTCF0:USTF0",1753597610578,0.268016,118350.0,118340.0,1.78789728]
["bitfinex-derivatives","BTCF0:USTF0",1753597610779,0.436947,118350.0,118340.0,1.78789728]
["bitfinex-derivatives","BTCF0:USTF0",1753597610974,0.412087,118350.0,118340.0,1.78781301]
["bitfinex-derivatives","BTCF0:USTF0",1753597616284,0.412087,118350.0,118340.0,1.78714684]
["bitfinex-derivatives","BTCF0:USTF0",1753597618777,0.379167,118350.0,118340.0,1.78714684]
["bitfinex-derivatives","BTCF0:USTF0",1753597619083,0.379167,118350.0,118340.0,2.04758892]
["bitfinex-derivatives","BTCF0:USTF0",1753597619279,0.147966,118350.0,118340.0,2.04758892]
["bitfinex-derivatives","BTCF0:USTF0",1753597623188,0.316897,118350.0,118340.0,2.04758892]
["bitfinex-derivatives","BTCF0:USTF0",1753597624192,0.316897,118350.0,118340.0,1.78714684]
["bitfinex-derivatives","BTCF0:USTF0",1753597625392,0.420527,118350.0,118340.0,1.78714684]
["bitfinex-derivatives","BTCF0:USTF0",1753597625991,0.420527,118350.0,118340.0,2.04758892]
["bitfinex-derivatives","BTCF0:USTF0",1753597626393,0.420527,118350.0,118340.0,0.85690476]
["bitfinex-derivatives","BTCF0:USTF0",1753597626593,0.435567,118350.0,118340.0,1.78698684]
["bitfinex-derivatives","BTCF0:USTF0",1753597627090,0.435567,118350.0,118340.0,1.78694684]
["bitfinex-derivatives","BTCF0:USTF0",1753597629696,0.435567,118350.0,118340.0,1.52650476]
["bitfinex-derivatives","BTCF0:USTF0",1753597629891,0.435567,118350.0,118340.0,1.78694684]
["bitfinex-derivatives","BTCF0:USTF0",1753597632799,0.435567,118350.0,118340.0,1.52650476]
["bitfinex-derivatives","BTCF0:USTF0",1753597633095,0.435567,118350.0,118340.0,1.78694684]
["bitfinex-derivatives","BTCF0:USTF0",1753597640398,0.435567,118350.0,118340.0,1.11734684]
["bitfinex-derivatives","BTCF0:USTF0",1753597640598,0.435567,118350.0,118340.0,1.78694684]
["bitfinex-derivatives","BTCF0:USTF0",1753597640997,0.435567,118350.0,118340.0,1.11734684]
["bitfinex-derivatives","BTCF0:USTF0",1753597641200,0.435567,118350.0,118340.0,1.78694684]
["bitfinex-derivatives","BTCF0:USTF0",1753597644908,0.69600908,118350.0,118340.0,0.85690476]
["bitfinex-derivatives","BTCF0:USTF0",1753597645101,0.435567,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597646004,0.435567,118350.0,118340.0,1.11734684]
["bitfinex-derivatives","BTCF0:USTF0",1753597646206,0.435567,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597647208,0.435567,118350.0,118340.0,1.52646476]
["bitfinex-derivatives","BTCF0:USTF0",1753597647410,0.435567,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597650408,0.435567,118350.0,118340.0,1.52646476]
["bitfinex-derivatives","BTCF0:USTF0",1753597650708,0.435567,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597651609,0.435567,118350.0,118340.0,1.11734684]
["bitfinex-derivatives","BTCF0:USTF0",1753597651908,0.435567,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597657913,0.69600908,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597659304,0.435567,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597665923,0.435607,118350.0,118340.0,1.78690684]
["bitfinex-derivatives","BTCF0:USTF0",1753597667623,0.435607,118350.0,118340.0,1.11734684]
["bitfinex-derivatives","BTCF0:USTF0",1753597667824,0.435607,118350.0,118340.0,1.78686684]
["bitfinex-derivatives","BTCF0:USTF0",1753597673429,0.435607,118350.0,118340.0,1.11734684]
["bitfinex-derivatives","BTCF0:USTF0",1753597673633,0.69604908,118350.0,118340.0,1.52638476]
["bitfinex-derivatives","BTCF0:USTF0",1753597673825,0.69604908,118350.0,118340.0,1.78682684]
["bitfinex-derivatives","BTCF0:USTF0",1753597674133,0.69604908,118350.0,118340.0,1.61788164]
["bitfinex-derivatives","BTCF0:USTF0",1753597674320,0.69604908,118350.0,118340.0,1.78682684]
["bitfinex-derivatives","BTCF0:USTF0",1753597674723,0.69604908,118350.0,118340.0,1.61788164]
["bitfinex-derivatives","BTCF0:USTF0",1753597675331,0.69604908,118350.0,118340.0,1.78682694]
["bitfinex-derivatives","BTCF0:USTF0",1753597676833,0.69604908,118350.0,118340.0,1.11734694]
["bitfinex-derivatives","BTCF0:USTF0",1753597677035,0.69604908,118350.0,118340.0,1.78682694]
["bitfinex-derivatives","BTCF0:USTF0",1753597677433,0.82254413,118350.0,118340.0,0.68795956]
["bitfinex-derivatives","BTCF0:USTF0",1753597677728,0.82254413,118350.0,118340.0,1.61788164]
["bitfinex-derivatives","BTCF0:USTF0",1753597678128,0.82254413,118350.0,118340.0,1.35743956]
["bitfinex-derivatives","BTCF0:USTF0",1753597679337,0.82254413,118350.0,118340.0,1.61788164]
["bitfinex-derivatives","BTCF0:USTF0",1753597680436,0.82254413,118350.0,118340.0,1.35743956]
["bitfinex-derivatives","BTCF0:USTF0",1753597680737,0.82254413,118350.0,118340.0,1.61788164]
["bitfinex-derivatives","BTCF0:USTF0",1753597683232,0.82254413,118350.0,118340.0,1.35743956]
["bitfinex-derivatives","BTCF0:USTF0",1753597683733,0.82254413,118350.0,118340.0,0.68795956]
["bitfinex-derivatives","BTCF0:USTF0",1753597684038,0.82254413,118350.0,118340.0,1.35739956]
["bitfinex-derivatives","BTCF0:USTF0",1753597685040,0.82254413,118350.0,118340.0,1.35639956]
["bitfinex-derivatives","BTCF0:USTF0",1753597685437,0.82254413,118350.0,118340.0,1.35539956]
["bitfinex-derivatives","BTCF0:USTF0",1753597695749,0.56210205,118350.0,118340.0,1.35539956]
["bitfinex-derivatives","BTCF0:USTF0",1753597696147,0.82254413,118350.0,118340.0,1.61584164]
["bitfinex-derivatives","BTCF0:USTF0",1753597696345,0.82254413,118350.0,118340.0,0.94640164]
["bitfinex-derivatives","BTCF0:USTF0",1753597696547,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597698451,0.56210205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597698643,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597698843,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597699149,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597699752,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597699949,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597700649,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597700851,0.56210205,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597701153,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597701957,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597704554,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597704855,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597705156,0.56210205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597705359,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597706656,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597706844,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597707044,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597707248,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597711361,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597711561,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597711961,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597712162,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597712460,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597712658,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597714271,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597715760,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597715950,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597722367,0.56210205,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597722571,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597730677,0.56210205,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597730874,0.82254413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597737182,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597744390,0.56210205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597744693,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597745588,0.56210205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597745778,0.82254413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597749298,0.71763413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597749797,0.78561413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597749997,0.82283413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597751383,0.56239205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597751583,0.82283413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597753085,0.70387413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597753291,0.70387413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597753493,0.78599413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597753685,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597766511,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597766710,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597766913,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597769312,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597774814,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597775017,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597775515,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597775814,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597778717,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597778907,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597787029,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597787328,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597789230,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597789426,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597792030,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597792218,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597808144,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597808336,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597814949,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597815148,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597819167,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597819367,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597830572,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597830871,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597831072,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597831276,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597836277,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597837477,0.56277205,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597837678,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597839077,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597841473,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597841781,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597842471,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597842672,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597844274,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597844474,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597845678,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597846179,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597850186,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597850376,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597852984,0.82321413,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597853173,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597854386,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597856994,0.56277205,118350.0,118340.0,1.35535956]
["bitfinex-derivatives","BTCF0:USTF0",1753597857286,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597860690,0.82321413,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597861192,0.56277205,118350.0,118340.0,1.61580164]
["bitfinex-derivatives","BTCF0:USTF0",1753597862287,0.44343205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597864378,0.46713205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597865089,0.49965205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597865289,0.52336205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597866188,0.54546205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597866391,0.80590413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597868190,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597868390,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597869492,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597871394,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597874801,0.56053205,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597875098,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597880607,0.56053205,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597880806,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597890819,0.56053205,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597891019,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597895422,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597897018,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597900129,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597901130,0.82097413,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597901429,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597903433,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597903633,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597905029,0.82097413,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597905231,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597905932,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597906229,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597908531,0.82097413,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597908732,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597908931,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597912135,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597912330,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597912628,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597917936,0.56053205,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597918136,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597918338,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597919441,0.82097413,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597919741,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597920041,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597920244,0.82097413,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597920835,0.82097413,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597921041,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597934550,0.56053205,118350.0,118340.0,1.52430476]
["bitfinex-derivatives","BTCF0:USTF0",1753597934749,0.56053205,118350.0,118340.0,1.78474684]
["bitfinex-derivatives","BTCF0:USTF0",1753597944256,0.56053205,118350.0,118340.0,1.11534684]
["bitfinex-derivatives","BTCF0:USTF0",1753597944455,0.56053205,118350.0,118340.0,1.78382684]
["bitfinex-derivatives","BTCF0:USTF0",1753597955581,0.56053205,118350.0,118340.0,1.11534684]
["bitfinex-derivatives","BTCF0:USTF0",1753597955772,0.56053205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597958880,0.56053205,118350.0,118340.0,1.52334476]
["bitfinex-derivatives","BTCF0:USTF0",1753597959183,0.56053205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597962386,0.53843205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597962587,0.44343205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597964189,0.45342205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597964382,0.46786205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597965791,0.49974205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597966584,0.52283205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597966789,0.46786205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597966985,0.44343205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597971085,0.45342205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597971280,0.46786205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597973498,0.49974205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597976793,0.52278205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597976985,0.54461205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597980394,0.56113205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597980996,0.56113205,118350.0,118340.0,1.52334476]
["bitfinex-derivatives","BTCF0:USTF0",1753597981196,0.56113205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597981398,0.56113205,118350.0,118340.0,1.52334476]
["bitfinex-derivatives","BTCF0:USTF0",1753597981596,0.56113205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753597998710,0.56113205,118350.0,118340.0,1.52334476]
["bitfinex-derivatives","BTCF0:USTF0",1753597998915,0.56113205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753598002415,0.56113205,118350.0,118340.0,1.52334476]
["bitfinex-derivatives","BTCF0:USTF0",1753598002608,0.56113205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753598007423,0.56113205,118350.0,118340.0,1.52334476]
["bitfinex-derivatives","BTCF0:USTF0",1753598007616,0.56113205,118350.0,118340.0,1.78378684]
["bitfinex-derivatives","BTCF0:USTF0",1753598010023,0.56113205,118350.0,118340.0,1.11534684]
["bitfinex-derivatives","BTCF0:USTF0",1753598010215,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598019726,0.56113205,118350.0,118340.0,1.11534684]
["bitfinex-derivatives","BTCF0:USTF0",1753598019929,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598020224,0.56113205,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598020431,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598026637,0.56113205,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598026932,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598027133,0.56113205,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598027335,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598028337,0.56113205,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598028735,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598028934,0.56113205,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598029237,0.82157413,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598029437,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598032237,0.56113205,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598032542,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598034436,0.82157413,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598036041,0.82157413,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598036340,0.82157413,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598038243,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598038443,0.82157413,118350.0,118340.0,1.52330476]
["bitfinex-derivatives","BTCF0:USTF0",1753598038643,0.82157413,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598039844,0.82157413,118350.0,118340.0,1.11534684]
["bitfinex-derivatives","BTCF0:USTF0",1753598040052,0.82157413,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598041750,0.56113205,118350.0,118340.0,1.78374684]
["bitfinex-derivatives","BTCF0:USTF0",1753598048148,0.56113205,118350.0,118340.0,0.94640164]
["bitfinex-derivatives","BTCF0:USTF0",1753598048349,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598050654,0.82157413,118350.0,118340.0,1.35451956]
["bitfinex-derivatives","BTCF0:USTF0",1753598050953,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598051850,0.82157413,118350.0,118340.0,1.35451956]
["bitfinex-derivatives","BTCF0:USTF0",1753598052051,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598055859,0.56113205,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598056056,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598056458,0.56113205,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598056660,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598059763,0.56113205,118350.0,118340.0,1.35451956]
["bitfinex-derivatives","BTCF0:USTF0",1753598059961,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598066070,0.56113205,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598066270,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598066768,0.56113205,118350.0,118340.0,1.35451956]
["bitfinex-derivatives","BTCF0:USTF0",1753598066969,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598068071,0.56113205,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598068270,0.82157413,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598068971,0.82157413,118350.0,118340.0,1.78390684]
["bitfinex-derivatives","BTCF0:USTF0",1753598069567,0.56113205,118350.0,118340.0,1.78390684]
["bitfinex-derivatives","BTCF0:USTF0",1753598070873,0.44343205,118350.0,118340.0,1.78390684]
["bitfinex-derivatives","BTCF0:USTF0",1753598071277,0.44343205,118350.0,118340.0,2.04434892]
["bitfinex-derivatives","BTCF0:USTF0",1753598071572,0.44343205,118350.0,118340.0,1.52346476]
["bitfinex-derivatives","BTCF0:USTF0",1753598071778,0.44343205,118350.0,118340.0,1.78390684]
["bitfinex-derivatives","BTCF0:USTF0",1753598075477,0.52387205,118350.0,118340.0,1.78390684]
["bitfinex-derivatives","BTCF0:USTF0",1753598075677,0.56097205,118350.0,118340.0,1.78390684]
["bitfinex-derivatives","BTCF0:USTF0",1753598075873,0.56097205,118350.0,118340.0,1.52346476]
["bitfinex-derivatives","BTCF0:USTF0",1753598076076,0.56097205,118350.0,118340.0,1.61496164]
["bitfinex-derivatives","BTCF0:USTF0",1753598077180,0.56097205,118350.0,118340.0,1.78390694]
["bitfinex-derivatives","BTCF0:USTF0",1753598080476,0.56097205,118350.0,118340.0,1.52346486]
["bitfinex-derivatives","BTCF0:USTF0",1753598080681,0.56097205,118350.0,118340.0,1.78390694]
["bitfinex-derivatives","BTCF0:USTF0",1753598110799,0.56097205,118350.0,118340.0,1.52346486]
["bitfinex-derivatives","BTCF0:USTF0",1753598110997,0.56097205,118350.0,118340.0,1.11534694]
["bitfinex-derivatives","BTCF0:USTF0",1753598111203,0.56097205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598114907,0.56097205,118350.0,118340.0,1.52378486]
["bitfinex-derivatives","BTCF0:USTF0",1753598115097,0.56097205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598119313,0.56097205,118350.0,118340.0,1.52378486]
["bitfinex-derivatives","BTCF0:USTF0",1753598119514,0.56097205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598122317,0.56097205,118350.0,118340.0,1.52378486]
["bitfinex-derivatives","BTCF0:USTF0",1753598122512,0.56097205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598146026,0.53740205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598146327,0.48942205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598152028,0.52434205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598152926,0.52434205,118350.0,118340.0,2.04466902]
["bitfinex-derivatives","BTCF0:USTF0",1753598153114,0.48942205,118350.0,118340.0,2.04466902]
["bitfinex-derivatives","BTCF0:USTF0",1753598153424,0.48942205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598153627,0.48942205,118350.0,118340.0,2.04466902]
["bitfinex-derivatives","BTCF0:USTF0",1753598154526,0.48942205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598155223,0.54526205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598163535,0.56101205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598171038,0.44343205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598171741,0.45294205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598172037,0.46741205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598173931,0.49928205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598174131,0.54651205,118350.0,118340.0,1.78422694]
["bitfinex-derivatives","BTCF0:USTF0",1753598174740,0.54651205,118350.0,118340.0,2.04466902]
["bitfinex-derivatives","BTCF0:USTF0",1753598176235,0.56226205,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598176439,0.56226205,118350.0,118340.0,1.78378694]
["bitfinex-derivatives","BTCF0:USTF0",1753598189948,0.56226205,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598193748,0.56226205,118350.0,118340.0,1.78378694]
["bitfinex-derivatives","BTCF0:USTF0",1753598195451,0.56226205,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598201857,0.435767,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598202258,0.148006,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598215674,0.148006,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598218677,0.148006,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598225186,0.148006,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598226085,0.148006,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598228387,0.148006,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598229190,0.148006,118350.0,118340.0,2.04422902]
["bitfinex-derivatives","BTCF0:USTF0",1753598229593,0.148006,118350.0,118340.0,3.21234902]
["bitfinex-derivatives","BTCF0:USTF0",1753598236297,0.228786,118350.0,118340.0,3.21234902]
["bitfinex-derivatives","BTCF0:USTF0",1753598236503,0.251146,118350.0,118340.0,3.3645231]
["bitfinex-derivatives","BTCF0:USTF0",1753598237498,0.420077,118350.0,118340.0,3.3645231]
["bitfinex-derivatives","BTCF0:USTF0",1753598237802,0.436457,118350.0,118340.0,3.3645231]
["bitfinex-derivatives","BTCF0:USTF0",1753598238198,0.267526,118350.0,118340.0,3.3645231]
["bitfinex-derivatives","BTCF0:USTF0",1753598239305,0.267526,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598248824,0.242816,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598250623,0.242816,118350.0,118340.0,2.3365031]
["bitfinex-derivatives","BTCF0:USTF0",1753598250823,0.242816,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598251124,0.172116,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598251422,0.157136,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598258230,0.148006,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598270937,0.148006,118350.0,118340.0,2.3365031]
["bitfinex-derivatives","BTCF0:USTF0",1753598272241,0.148006,118350.0,118340.0,2.1964031]
["bitfinex-derivatives","BTCF0:USTF0",1753598276445,0.11815,118360.0,118350.0,0.77593516]
["bitfinex-derivatives","BTCF0:USTF0",1753598276642,0.11815,118360.0,118350.0,0.87593516]
["bitfinex-derivatives","BTCF0:USTF0",1753598276843,0.2143167,118360.0,118350.0,0.87593516]
["bitfinex-derivatives","BTCF0:USTF0",1753598277538,0.2719867,118360.0,118350.0,0.87578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598278745,0.2719867,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598279546,0.4199527,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598280347,0.251036,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598280944,0.266406,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598281645,0.4353227,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598283950,0.266406,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598285747,0.4353226,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598287550,0.266406,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598288053,0.147966,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598291352,0.3168827,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598291649,0.3742627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598291953,0.3989227,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598294453,0.4201927,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598296251,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598298352,0.4355627,118360.0,118350.0,0.85489747]
["bitfinex-derivatives","BTCF0:USTF0",1753598298548,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598300155,0.4355627,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598301252,0.266646,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598301448,0.4355627,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598302356,0.266646,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598304050,0.4355627,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598308159,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598310061,0.266646,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598328472,0.266646,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598333180,0.4355627,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598339784,0.266646,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598343987,0.266646,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598347990,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598351987,0.4355627,118360.0,118350.0,0.85489747]
["bitfinex-derivatives","BTCF0:USTF0",1753598352194,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598374908,0.4355627,118360.0,118350.0,0.85489747]
["bitfinex-derivatives","BTCF0:USTF0",1753598375111,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598386124,0.4355627,118360.0,118350.0,0.85489747]
["bitfinex-derivatives","BTCF0:USTF0",1753598386328,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598409641,0.4355627,118360.0,118350.0,0.85489747]
["bitfinex-derivatives","BTCF0:USTF0",1753598409940,0.4355627,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598417849,0.147966,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598430859,0.147966,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598433258,0.147966,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598439669,0.147966,118360.0,118350.0,1.52795571]
["bitfinex-derivatives","BTCF0:USTF0",1753598442975,0.147966,118360.0,118350.0,1.37578163]
["bitfinex-derivatives","BTCF0:USTF0",1753598449071,0.147966,118360.0,118350.0,2.54386163]
["bitfinex-derivatives","BTCF0:USTF0",1753598449980,0.157026,118360.0,118350.0,2.54386163]
["bitfinex-derivatives","BTCF0:USTF0",1753598450179,0.170926,118360.0,118350.0,2.54386163]
["bitfinex-derivatives","BTCF0:USTF0",1753598450374,0.204126,118360.0,118350.0,2.54386163]
["bitfinex-derivatives","BTCF0:USTF0",1753598451278,0.227766,118360.0,118350.0,2.54386163]
["bitfinex-derivatives","BTCF0:USTF0",1753598453484,0.170926,118360.0,118350.0,2.54386163]
["bitfinex-derivatives","BTCF0:USTF0",1753598456386,0.157026,118360.0,118350.0,2.54386163]
["bitfinex-derivatives","BTCF0:USTF0",1753598457485,0.157026,118360.0,118350.0,2.69603571]
["bitfinex-derivatives","BTCF0:USTF0",1753598457886,0.170546,118360.0,118350.0,2.69603571]
["bitfinex-derivatives","BTCF0:USTF0",1753598458186,0.202546,118360.0,118350.0,2.69603571]
["bitfinex-derivatives","BTCF0:USTF0",1753598463394,0.170546,118360.0,118350.0,2.69603571]
["bitfinex-derivatives","BTCF0:USTF0",1753598464192,0.157026,118360.0,118350.0,2.69603571]
["bitfinex-derivatives","BTCF0:USTF0",1753598468395,0.147966,118360.0,118350.0,2.69603571]
["bitfinex-derivatives","BTCF0:USTF0",1753598471592,0.147966,118360.0,118350.0,3.36427571]
["bitfinex-derivatives","BTCF0:USTF0",1753598473091,0.07115,118400.0,118390.0,0.1688739]
["bitfinex-derivatives","BTCF0:USTF0",1753598473297,0.2167294,118410.0,118400.0,0.2616554]
["bitfinex-derivatives","BTCF0:USTF0",1753598473492,0.51938358,118410.0,118400.0,0.42819176]
["bitfinex-derivatives","BTCF0:USTF0",1753598473687,0.58585598,118410.0,118400.0,0.16774968]
["bitfinex-derivatives","BTCF0:USTF0",1753598473892,0.58585598,118410.0,118400.0,1.26649136]
["bitfinex-derivatives","BTCF0:USTF0",1753598474698,0.3254139,118410.0,118400.0,1.19874168]
["bitfinex-derivatives","BTCF0:USTF0",1753598474903,0.58585598,118410.0,118400.0,1.69874168]
["bitfinex-derivatives","BTCF0:USTF0",1753598475292,0.63137598,118410.0,118400.0,1.69898168]
["bitfinex-derivatives","BTCF0:USTF0",1753598475896,0.63137598,118410.0,118400.0,1.73098168]
["bitfinex-derivatives","BTCF0:USTF0",1753598476803,0.77934198,118410.0,118400.0,1.74515168]
["bitfinex-derivatives","BTCF0:USTF0",1753598477806,0.5188999,118410.0,118400.0,1.74515168]
["bitfinex-derivatives","BTCF0:USTF0",1753598478106,0.77934198,118410.0,118400.0,1.74515168]
["bitfinex-derivatives","BTCF0:USTF0",1753598478300,0.5188999,118410.0,118400.0,1.74515168]
["bitfinex-derivatives","BTCF0:USTF0",1753598478503,0.5188999,118410.0,118400.0,1.75368136]
["bitfinex-derivatives","BTCF0:USTF0",1753598479803,0.77934198,118410.0,118400.0,1.75368136]
["bitfinex-derivatives","BTCF0:USTF0",1753598480899,0.77934198,118410.0,118400.0,1.32437968]
["bitfinex-derivatives","BTCF0:USTF0",1753598481101,0.77934198,118410.0,118400.0,1.58482176]
["bitfinex-derivatives","BTCF0:USTF0",1753598481796,0.77934198,118410.0,118400.0,1.32437968]
["bitfinex-derivatives","BTCF0:USTF0",1753598482002,0.77934198,118410.0,118400.0,1.58482176]
["bitfinex-derivatives","BTCF0:USTF0",1753598483807,0.77934198,118410.0,118400.0,1.75368136]
["bitfinex-derivatives","BTCF0:USTF0",1753598484405,0.77934198,118410.0,118400.0,1.58482176]
["bitfinex-derivatives","BTCF0:USTF0",1753598484896,0.77934198,118410.0,118400.0,1.32437968]
["bitfinex-derivatives","BTCF0:USTF0",1753598485294,0.77934198,118410.0,118400.0,1.58482176]
["bitfinex-derivatives","BTCF0:USTF0",1753598486301,0.77934198,118410.0,118400.0,1.75368136]
["bitfinex-derivatives","BTCF0:USTF0",1753598487609,0.5188999,118410.0,118400.0,1.75368136]
["bitfinex-derivatives","BTCF0:USTF0",1753598487809,0.77934198,118410.0,118400.0,1.75368136]
["bitfinex-derivatives","BTCF0:USTF0",1753598488105,0.77934198,118410.0,118400.0,1.76953136]
["bitfinex-derivatives","BTCF0:USTF0",1753598488811,0.5188999,118410.0,118400.0,1.76953136]
["bitfinex-derivatives","BTCF0:USTF0",1753598490715,0.5188999,118410.0,118400.0,1.77029136]
["bitfinex-derivatives","BTCF0:USTF0",1753598495919,0.5188999,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598497322,0.4733499,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598497520,0.4413499,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598498123,0.4254999,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598500722,0.4737099,118410.0,118400.0,1.50992928]
["bitfinex-derivatives","BTCF0:USTF0",1753598500924,0.4737099,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598501423,0.5182299,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598503533,0.5182299,118410.0,118400.0,1.50992928]
["bitfinex-derivatives","BTCF0:USTF0",1753598503732,0.5182299,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598505135,0.5182299,118410.0,118400.0,1.50992928]
["bitfinex-derivatives","BTCF0:USTF0",1753598505635,0.5182299,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598512928,0.4406799,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598513234,0.4737099,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598513440,0.5182299,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598514741,0.5039099,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598524148,0.4708799,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598525252,0.5168399,118410.0,118400.0,1.77037136]
["bitfinex-derivatives","BTCF0:USTF0",1753598526539,0.5168399,118410.0,118400.0,1.55524928]
["bitfinex-derivatives","BTCF0:USTF0",1753598526740,0.5168399,118410.0,118400.0,1.81569136]
["bitfinex-derivatives","BTCF0:USTF0",1753598527947,0.5168399,118410.0,118400.0,1.14549136]
["bitfinex-derivatives","BTCF0:USTF0",1753598528149,0.5168399,118410.0,118400.0,1.81569136]
["bitfinex-derivatives","BTCF0:USTF0",1753598535658,0.5168399,118410.0,118400.0,1.55524928]
["bitfinex-derivatives","BTCF0:USTF0",1753598535851,0.5168399,118410.0,118400.0,1.81569136]
["bitfinex-derivatives","BTCF0:USTF0",1753598539966,0.77728198,118410.0,118400.0,1.81569136]
["bitfinex-derivatives","BTCF0:USTF0",1753598540362,0.5168399,118410.0,118400.0,1.81569136]
["bitfinex-derivatives","BTCF0:USTF0",1753598549665,0.5168799,118410.0,118400.0,1.81569136]
["bitfinex-derivatives","BTCF0:USTF0",1753598552475,0.5168799,118410.0,118400.0,1.55524928]
["bitfinex-derivatives","BTCF0:USTF0",1753598552771,0.5168799,118410.0,118400.0,1.81569136]
["bitfinex-derivatives","BTCF0:USTF0",1753598553268,0.255762,118420.0,118410.0,0.2784154]
["bitfinex-derivatives","BTCF0:USTF0",1753598553472,0.279312,118420.0,118410.0,0.79929956]
["bitfinex-derivatives","BTCF0:USTF0",1753598553673,0.4061065,118420.0,118410.0,0.79929956]
["bitfinex-derivatives","BTCF0:USTF0",1753598555175,0.4061065,118420.0,118410.0,1.29929956]
["bitfinex-derivatives","BTCF0:USTF0",1753598556676,0.5540725,118420.0,118410.0,1.29929956]
["bitfinex-derivatives","BTCF0:USTF0",1753598557677,0.5540725,118420.0,118410.0,0.7784154]
["bitfinex-derivatives","BTCF0:USTF0",1753598557874,0.5540725,118420.0,118410.0,1.29929956]
["bitfinex-derivatives","BTCF0:USTF0",1753598561695,0.6511325,118420.0,118410.0,1.97025956]
["bitfinex-derivatives","BTCF0:USTF0",1753598562493,0.6511325,118420.0,118410.0,1.70981748]
["bitfinex-derivatives","BTCF0:USTF0",1753598562696,0.91157458,118420.0,118410.0,1.70981738]
["bitfinex-derivatives","BTCF0:USTF0",1753598562990,0.91157458,118420.0,118410.0,1.70973738]
["bitfinex-derivatives","BTCF0:USTF0",1753598563193,0.91157458,118420.0,118410.0,1.70981738]
["bitfinex-derivatives","BTCF0:USTF0",1753598564597,0.6511325,118420.0,118410.0,1.70981738]
["bitfinex-derivatives","BTCF0:USTF0",1753598564790,0.91157458,118420.0,118410.0,1.03885738]
["bitfinex-derivatives","BTCF0:USTF0",1753598564992,0.91157458,118420.0,118410.0,1.70981738]
["bitfinex-derivatives","BTCF0:USTF0",1753598565798,0.91157458,118420.0,118410.0,1.52504208]
["bitfinex-derivatives","BTCF0:USTF0",1753598565990,0.91157458,118420.0,118410.0,1.52500208]
["bitfinex-derivatives","BTCF0:USTF0",1753598566186,0.91157458,118420.0,118410.0,0.85416208]
["bitfinex-derivatives","BTCF0:USTF0",1753598566500,0.91157458,118420.0,118410.0,1.52500208]
["bitfinex-derivatives","BTCF0:USTF0",1753598566998,0.91157458,118420.0,118410.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1753598567194,0.91157458,118420.0,118410.0,1.52500208]
["bitfinex-derivatives","BTCF0:USTF0",1753598567500,0.91157458,118420.0,118410.0,1.69384738]
["bitfinex-derivatives","BTCF0:USTF0",1753598568006,0.91157458,118420.0,118410.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1753598568209,0.91157458,118420.0,118410.0,1.52500208]
["bitfinex-derivatives","BTCF0:USTF0",1753598568500,0.6511325,118420.0,118410.0,1.69384738]
["bitfinex-derivatives","BTCF0:USTF0",1753598568704,0.91157458,118420.0,118410.0,1.02300738]
["bitfinex-derivatives","BTCF0:USTF0",1753598568999,0.91157458,118420.0,118410.0,1.69388738]
["bitfinex-derivatives","BTCF0:USTF0",1753598569401,0.91157458,118420.0,118410.0,1.70973738]
["bitfinex-derivatives","BTCF0:USTF0",1753598569996,0.91157458,118420.0,118410.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1753598570203,0.91157458,118420.0,118410.0,1.50270208]
["bitfinex-derivatives","BTCF0:USTF0",1753598573202,0.91157458,118420.0,118410.0,0.85416208]
["bitfinex-derivatives","BTCF0:USTF0",1753598573392,0.91157458,118420.0,118410.0,1.52492208]
["bitfinex-derivatives","BTCF0:USTF0",1753598575904,0.91157458,118420.0,118410.0,1.52476208]
["bitfinex-derivatives","BTCF0:USTF0",1753598581506,0.91157458,118420.0,118410.0,0.85416208]
["bitfinex-derivatives","BTCF0:USTF0",1753598581804,0.91157458,118420.0,118410.0,1.52448208]
["bitfinex-derivatives","BTCF0:USTF0",1753598585007,0.91157458,118420.0,118410.0,0.85416208]
["bitfinex-derivatives","BTCF0:USTF0",1753598585306,0.91157458,118420.0,118410.0,1.52436208]
["bitfinex-derivatives","BTCF0:USTF0",1753598585598,0.91157458,118420.0,118410.0,0.85416208]
["bitfinex-derivatives","BTCF0:USTF0",1753598585805,0.91157458,118420.0,118410.0,1.52432208]
["bitfinex-derivatives","BTCF0:USTF0",1753598586600,0.91157458,118420.0,118410.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753598586806,0.91157458,118420.0,118410.0,1.52428208]
["bitfinex-derivatives","BTCF0:USTF0",1753598587006,0.6511325,118420.0,118410.0,1.54013208]
["bitfinex-derivatives","BTCF0:USTF0",1753598587195,0.91157458,118420.0,118410.0,1.54013208]
["bitfinex-derivatives","BTCF0:USTF0",1753598589707,0.91157458,118420.0,118410.0,0.87001208]
["bitfinex-derivatives","BTCF0:USTF0",1753598589905,0.91157458,118420.0,118410.0,1.54029208]
["bitfinex-derivatives","BTCF0:USTF0",1753598593709,0.91157458,118420.0,118410.0,1.54017208]
["bitfinex-derivatives","BTCF0:USTF0",1753598599915,0.91157458,118420.0,118410.0,1.27973]
["bitfinex-derivatives","BTCF0:USTF0",1753598600213,0.91157458,118420.0,118410.0,1.54017208]
["bitfinex-derivatives","BTCF0:USTF0",1753598600811,0.91157458,118420.0,118410.0,0.87001208]
["bitfinex-derivatives","BTCF0:USTF0",1753598601012,0.91157458,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598603116,0.6511325,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598603319,0.91157458,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598604616,0.91161458,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598614627,0.91161458,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598615028,0.91161458,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598616723,0.91161458,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598616930,0.91161458,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598617431,0.91161458,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598618028,0.91161458,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598619329,0.91161458,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598623133,0.6511725,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598623433,0.91161458,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598627737,0.6511725,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598627931,0.91161458,118420.0,118410.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753598628127,0.91161458,118420.0,118410.0,1.53993208]
["bitfinex-derivatives","BTCF0:USTF0",1753598637244,0.91161458,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598637638,0.6511725,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598637842,0.91161458,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598641242,0.91161458,118420.0,118410.0,1.27921]
["bitfinex-derivatives","BTCF0:USTF0",1753598641443,0.91161458,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598658068,0.91161458,118420.0,118410.0,1.27921]
["bitfinex-derivatives","BTCF0:USTF0",1753598658268,0.91161458,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598671578,0.91161458,118420.0,118410.0,1.27921]
["bitfinex-derivatives","BTCF0:USTF0",1753598671878,0.91161458,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598686189,0.6511725,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598686381,0.91161458,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598691194,0.6511725,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598691393,0.91161458,118420.0,118410.0,1.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1753598699599,0.91161458,118420.0,118410.0,1.53893208]
["bitfinex-derivatives","BTCF0:USTF0",1753598705701,0.6511725,118420.0,118410.0,1.27849]
["bitfinex-derivatives","BTCF0:USTF0",1753598705906,0.91161458,118420.0,118410.0,1.53893208]
["bitfinex-derivatives","BTCF0:USTF0",1753598707399,0.91161458,118420.0,118410.0,0.87001208]
["bitfinex-derivatives","BTCF0:USTF0",1753598707601,0.91161458,118420.0,118410.0,1.53889208]
["bitfinex-derivatives","BTCF0:USTF0",1753598712804,0.319347,118420.0,118410.0,1.96817956]
["bitfinex-derivatives","BTCF0:USTF0",1753598713103,0.319347,118420.0,118410.0,2.06817956]
["bitfinex-derivatives","BTCF0:USTF0",1753598714105,0.342517,118420.0,118410.0,2.06817956]
["bitfinex-derivatives","BTCF0:USTF0",1753598715706,0.319347,118420.0,118410.0,2.06817956]
["bitfinex-derivatives","BTCF0:USTF0",1753598723612,0.342517,118420.0,118410.0,2.06817956]
["bitfinex-derivatives","BTCF0:USTF0",1753598729910,0.02489,118430.0,118420.0,0.3584443]
["bitfinex-derivatives","BTCF0:USTF0",1753598730109,0.1937069,118430.0,118420.0,0.63263638]
["bitfinex-derivatives","BTCF0:USTF0",1753598730309,0.1937069,118430.0,118420.0,0.73263638]
["bitfinex-derivatives","BTCF0:USTF0",1753598731319,0.2781107,118440.0,118430.0,0.1688169]
["bitfinex-derivatives","BTCF0:USTF0",1753598731522,0.3727107,118440.0,118430.0,1.17541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598731722,0.50004438,118440.0,118430.0,1.17541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598733522,0.50004438,118440.0,118430.0,1.67541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598736521,0.42181438,118440.0,118430.0,1.67541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598737025,0.45600438,118440.0,118430.0,1.67541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598738426,0.46511438,118440.0,118430.0,1.67541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598740026,0.48645438,118440.0,118430.0,1.67541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598740527,0.48645438,118440.0,118430.0,1.50660208]
["bitfinex-derivatives","BTCF0:USTF0",1753598740528,0.50004438,118440.0,118430.0,1.50660208]
["bitfinex-derivatives","BTCF0:USTF0",1753598740725,0.50004438,118440.0,118430.0,1.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1753598747227,0.50004438,118440.0,118430.0,1.4149768]
["bitfinex-derivatives","BTCF0:USTF0",1753598747728,0.50004438,118440.0,118430.0,1.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1753598754235,0.50004438,118440.0,118430.0,1.4149768]
["bitfinex-derivatives","BTCF0:USTF0",1753598754427,0.50004438,118440.0,118430.0,1.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1753598759338,0.43092438,118440.0,118430.0,1.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1753598759647,0.42181438,118440.0,118430.0,1.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1753598759937,0.46247438,118440.0,118430.0,1.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1753598760136,0.49817438,118440.0,118430.0,1.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1753598760840,0.49817438,118440.0,118430.0,1.4149769]
["bitfinex-derivatives","BTCF0:USTF0",1753598761033,0.49817438,118440.0,118430.0,1.67541898]
["bitfinex-derivatives","BTCF0:USTF0",1753598762338,0.02283,118450.0,118430.0,1.77805526]
["bitfinex-derivatives","BTCF0:USTF0",1753598762633,0.1296801,118460.0,118450.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1753598762634,0.3114636,118460.0,118450.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1753598762841,0.3425336,118460.0,118450.0,1.22037048]
["bitfinex-derivatives","BTCF0:USTF0",1753598763036,0.46852799,118460.0,118450.0,1.22037048]
["bitfinex-derivatives","BTCF0:USTF0",1753598763441,0.72897007,118460.0,118450.0,1.05158208]
["bitfinex-derivatives","BTCF0:USTF0",1753598764141,0.72897007,118460.0,118450.0,1.09615175]
["bitfinex-derivatives","BTCF0:USTF0",1753598764549,0.79709007,118460.0,118450.0,1.59615175]
["bitfinex-derivatives","BTCF0:USTF0",1753598765242,0.79709007,118460.0,118450.0,1.33586967]
["bitfinex-derivatives","BTCF0:USTF0",1753598766741,0.79709007,118460.0,118450.0,1.59631175]
["bitfinex-derivatives","BTCF0:USTF0",1753598769343,0.79709007,118460.0,118450.0,1.61914175]
["bitfinex-derivatives","BTCF0:USTF0",1753598770438,0.53664799,118460.0,118450.0,1.61914175]
["bitfinex-derivatives","BTCF0:USTF0",1753598770638,0.79709007,118460.0,118450.0,1.61914175]
["bitfinex-derivatives","BTCF0:USTF0",1753598771342,0.53664799,118460.0,118450.0,1.61914175]
["bitfinex-derivatives","BTCF0:USTF0",1753598771739,0.79709007,118460.0,118450.0,1.61914175]
["bitfinex-derivatives","BTCF0:USTF0",1753598772135,0.79709007,118460.0,118450.0,1.35869967]
["bitfinex-derivatives","BTCF0:USTF0",1753598772343,0.79709007,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598772745,0.53664799,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598775548,0.79709007,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598776047,0.53664799,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598776236,0.79709007,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598777543,0.53664799,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598778549,0.53664799,118460.0,118450.0,1.52748807]
["bitfinex-derivatives","BTCF0:USTF0",1753598778847,0.53664799,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598780747,0.45225499,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598782650,0.43850499,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598784938,0.33369849,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598785143,0.2077041,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598785741,0.2077041,118460.0,118450.0,1.52748807]
["bitfinex-derivatives","BTCF0:USTF0",1753598785945,0.2077041,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598786152,0.2077041,118460.0,118450.0,1.52748807]
["bitfinex-derivatives","BTCF0:USTF0",1753598786452,0.2077041,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598789351,0.03893,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598795452,0.2077041,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598798454,0.03893,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598798761,0.02283,118460.0,118450.0,1.78793015]
["bitfinex-derivatives","BTCF0:USTF0",1753598817372,0.02333,118480.0,118470.0,0.2855898]
["bitfinex-derivatives","BTCF0:USTF0",1753598817672,0.31889926,118480.0,118470.0,1.47555396]
["bitfinex-derivatives","BTCF0:USTF0",1753598818069,0.15015256,118480.0,118470.0,1.47555396]
["bitfinex-derivatives","BTCF0:USTF0",1753598818274,0.33029837,118490.0,118480.0,0.2855756]
["bitfinex-derivatives","BTCF0:USTF0",1753598818472,0.3969413,118490.0,118480.0,0.54601768]
["bitfinex-derivatives","BTCF0:USTF0",1753598818675,0.37248257,118490.0,118480.0,0.54601768]
["bitfinex-derivatives","BTCF0:USTF0",1753598819177,0.14369852,118490.0,118480.0,0.5543408]
["bitfinex-derivatives","BTCF0:USTF0",1753598819373,0.27385147,118490.0,118480.0,0.5543408]
["bitfinex-derivatives","BTCF0:USTF0",1753598820266,0.02833,118500.0,118490.0,0.2627313]
["bitfinex-derivatives","BTCF0:USTF0",1753598820473,0.02833,118500.0,118490.0,1.21500338]
["bitfinex-derivatives","BTCF0:USTF0",1753598820770,0.15543191,118500.0,118490.0,1.21500338]
["bitfinex-derivatives","BTCF0:USTF0",1753598820978,0.005,118500.0,118490.0,1.47544546]
["bitfinex-derivatives","BTCF0:USTF0",1753598821373,0.005,118500.0,118490.0,0.54600338]
["bitfinex-derivatives","BTCF0:USTF0",1753598821575,0.23351097,118520.0,118510.0,0.2000629]
["bitfinex-derivatives","BTCF0:USTF0",1753598821873,0.20666198,118520.0,118510.0,1.20997498]
["bitfinex-derivatives","BTCF0:USTF0",1753598822068,0.32551068,118520.0,118510.0,1.20997498]
["bitfinex-derivatives","BTCF0:USTF0",1753598822669,0.13349198,118520.0,118510.0,1.20997498]
["bitfinex-derivatives","BTCF0:USTF0",1753598822881,0.15682198,118520.0,118510.0,1.20997498]
["bitfinex-derivatives","BTCF0:USTF0",1753598823075,0.32551068,118520.0,118510.0,1.20997498]
["bitfinex-derivatives","BTCF0:USTF0",1753598823373,0.15682198,118520.0,118510.0,1.20997498]
["bitfinex-derivatives","BTCF0:USTF0",1753598823577,0.32551068,118520.0,118510.0,1.20997498]
["bitfinex-derivatives","BTCF0:USTF0",1753598823779,0.58595276,118520.0,118510.0,1.77776017]
["bitfinex-derivatives","BTCF0:USTF0",1753598823972,0.68195276,118520.0,118510.0,1.33078519]
["bitfinex-derivatives","BTCF0:USTF0",1753598824280,0.68195276,118520.0,118510.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1753598824771,0.6522732,118520.0,118510.0,1.21153]
["bitfinex-derivatives","BTCF0:USTF0",1753598825275,0.6522732,118520.0,118510.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1753598825481,0.6522732,118520.0,118510.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1753598825673,0.6522732,118520.0,118510.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1753598825974,0.6522732,118520.0,118500.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1753598825975,0.2880329,118510.0,118500.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1753598826176,0.2880329,118510.0,118500.0,0.9166171]
["bitfinex-derivatives","BTCF0:USTF0",1753598826177,0.51879542,118510.0,118500.0,0.9166171]
["bitfinex-derivatives","BTCF0:USTF0",1753598826372,0.64486176,118510.0,118500.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1753598826572,0.64486176,118510.0,118500.0,1.2479]
["bitfinex-derivatives","BTCF0:USTF0",1753598827486,0.41409924,118510.0,118500.0,1.2479]
["bitfinex-derivatives","BTCF0:USTF0",1753598827672,0.64486176,118510.0,118500.0,1.4166171]
["bitfinex-derivatives","BTCF0:USTF0",1753598827981,0.64486176,118510.0,118500.0,0.0158915]
["bitfinex-derivatives","BTCF0:USTF0",1753598827982,0.89486176,118510.0,118500.0,0.0158915]
["bitfinex-derivatives","BTCF0:USTF0",1753598828282,0.2880756,118480.0,118470.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753598828477,0.51883812,118480.0,118470.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1753598828681,0.64593327,118480.0,118470.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1753598828879,0.64593327,118480.0,118470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753598829072,0.2881041,118460.0,118450.0,1.19951]
["bitfinex-derivatives","BTCF0:USTF0",1753598829272,0.51886662,118460.0,118450.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1753598829477,0.2881184,118450.0,118440.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753598829777,0.64497351,118450.0,118440.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1753598830081,0.41421099,118450.0,118440.0,1.18780003]
["bitfinex-derivatives","BTCF0:USTF0",1753598830271,0.64497351,118450.0,118440.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1753598830471,0.64497351,118450.0,118440.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1753598830671,0.64497351,118450.0,118440.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1753598830871,0.64497351,118450.0,118440.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1753598831074,0.64497351,118450.0,118440.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753598831377,0.64497351,118450.0,118440.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1753598831579,0.64497351,118450.0,118440.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1753598832982,0.64497351,118450.0,118440.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1753598833482,0.41421099,118450.0,118440.0,0.9386826]
["bitfinex-derivatives","BTCF0:USTF0",1753598834382,0.41421099,118450.0,118440.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1753598834577,0.64497351,118450.0,118440.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1753598837283,0.41421099,118450.0,118440.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1753598841072,0.64497351,118450.0,118440.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1753598841476,0.64497351,118450.0,118440.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1753598841976,0.64497351,118450.0,118440.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1753598844778,0.64497351,118450.0,118440.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1753598846990,0.64497351,118450.0,118440.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1753598847191,0.64497351,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753598848291,0.65328945,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753598848791,0.64497351,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753598854299,0.66904438,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753598859198,0.66904438,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598859603,0.2169426,118440.0,118430.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753598859795,0.54182599,118440.0,118430.0,0.51398003]
["bitfinex-derivatives","BTCF0:USTF0",1753598859996,0.66912445,118440.0,118430.0,0.51398003]
["bitfinex-derivatives","BTCF0:USTF0",1753598861501,0.66912445,118440.0,118430.0,0.51598003]
["bitfinex-derivatives","BTCF0:USTF0",1753598862195,0.66912445,118440.0,118430.0,0.51698003]
["bitfinex-derivatives","BTCF0:USTF0",1753598866806,0.43836193,118440.0,118430.0,0.51698003]
["bitfinex-derivatives","BTCF0:USTF0",1753598867005,0.66912445,118440.0,118430.0,0.51698003]
["bitfinex-derivatives","BTCF0:USTF0",1753598872011,0.66912445,118440.0,118430.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1753598872313,0.66912445,118440.0,118430.0,0.51698003]
["bitfinex-derivatives","BTCF0:USTF0",1753598874008,0.66912445,118440.0,118430.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1753598874307,0.2870068,118430.0,118420.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1753598874513,0.54184019,118430.0,118420.0,0.46861003]
["bitfinex-derivatives","BTCF0:USTF0",1753598874714,0.66782358,118430.0,118420.0,0.46861003]
["bitfinex-derivatives","BTCF0:USTF0",1753598874916,0.66782358,118430.0,118420.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1753598875108,0.66782358,118430.0,118410.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1753598875109,0.2160511,118420.0,118410.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1753598875303,0.54407449,118420.0,118410.0,1.13949003]
["bitfinex-derivatives","BTCF0:USTF0",1753598875508,0.67030583,118420.0,118410.0,1.13949003]
["bitfinex-derivatives","BTCF0:USTF0",1753598875812,0.67030583,118420.0,118410.0,1.63949003]
["bitfinex-derivatives","BTCF0:USTF0",1753598876112,0.67030583,118420.0,118410.0,1.64784743]
["bitfinex-derivatives","BTCF0:USTF0",1753598876313,0.67030583,118420.0,118410.0,1.69740743]
["bitfinex-derivatives","BTCF0:USTF0",1753598876516,0.67030583,118420.0,118410.0,1.02724743]
["bitfinex-derivatives","BTCF0:USTF0",1753598876717,0.67030583,118420.0,118410.0,1.01889003]
["bitfinex-derivatives","BTCF0:USTF0",1753598877214,0.67030583,118420.0,118410.0,1.02089003]
["bitfinex-derivatives","BTCF0:USTF0",1753598879316,0.67030583,118420.0,118410.0,0.52089003]
["bitfinex-derivatives","BTCF0:USTF0",1753598882016,0.67030583,118420.0,118410.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1753598882211,0.67030583,118420.0,118410.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1753598882822,1.34050583,118420.0,118410.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1753598883618,1.34878614,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753598884819,1.34878614,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753598885021,1.34050583,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753598885222,1.31643496,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598885927,1.34064947,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598886429,1.31643496,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598886622,1.3489097,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598886823,1.34064764,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598887325,1.31643496,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598891237,1.31643496,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753598899544,1.31599496,118420.0,118410.0,0.0949701]
["bitfinex-derivatives","BTCF0:USTF0",1753598900843,1.34528994,118420.0,118410.0,0.0949701]
["bitfinex-derivatives","BTCF0:USTF0",1753598901444,1.34528994,118420.0,118410.0,0.51689013]
["bitfinex-derivatives","BTCF0:USTF0",1753598901640,0.67552994,118420.0,118410.0,0.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1753598901848,0.67552994,118420.0,118410.0,0.79477763]
["bitfinex-derivatives","BTCF0:USTF0",1753598901849,0.33423244,118420.0,118410.0,0.79477763]
["bitfinex-derivatives","BTCF0:USTF0",1753598902036,0.60339994,118420.0,118410.0,0.79477763]
["bitfinex-derivatives","BTCF0:USTF0",1753598902236,0.67552994,118420.0,118410.0,0.79477763]
["bitfinex-derivatives","BTCF0:USTF0",1753598902746,0.41547244,118420.0,118410.0,0.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1753598903145,0.64657884,118420.0,118410.0,0.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1753598903446,0.64657884,118420.0,118410.0,0.51689013]
["bitfinex-derivatives","BTCF0:USTF0",1753598904150,0.64657884,118420.0,118410.0,0.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1753598909753,0.64657884,118420.0,118410.0,0.1128001]
["bitfinex-derivatives","BTCF0:USTF0",1753598909952,0.64657884,118420.0,118410.0,0.53472013]
["bitfinex-derivatives","BTCF0:USTF0",1753598921661,0.64657884,118420.0,118410.0,0.51689013]
["bitfinex-derivatives","BTCF0:USTF0",1753598922857,0.67550239,118420.0,118410.0,0.51689013]
["bitfinex-derivatives","BTCF0:USTF0",1753598923960,0.67550239,118420.0,118410.0,0.50338013]
["bitfinex-derivatives","BTCF0:USTF0",1753598924258,0.93553234,118420.0,118410.0,0.50338013]
["bitfinex-derivatives","BTCF0:USTF0",1753598925467,0.67550239,118420.0,118410.0,0.50338013]
["bitfinex-derivatives","BTCF0:USTF0",1753598928365,0.67550239,118420.0,118410.0,0.48827013]
["bitfinex-derivatives","BTCF0:USTF0",1753598928563,0.67550239,118420.0,118410.0,0.45597013]
["bitfinex-derivatives","BTCF0:USTF0",1753598928764,0.67550239,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598928959,0.86234234,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598929360,0.60231239,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598929567,0.93092234,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598929765,0.67089239,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598930968,0.67089239,118420.0,118410.0,0.45354013]
["bitfinex-derivatives","BTCF0:USTF0",1753598933968,0.67089239,118420.0,118410.0,0.47685013]
["bitfinex-derivatives","BTCF0:USTF0",1753598937372,0.67089239,118420.0,118410.0,0.49073013]
["bitfinex-derivatives","BTCF0:USTF0",1753598938575,0.67089239,118420.0,118410.0,0.50067013]
["bitfinex-derivatives","BTCF0:USTF0",1753598941063,0.67089239,118420.0,118410.0,0.46742013]
["bitfinex-derivatives","BTCF0:USTF0",1753598941273,0.67089239,118420.0,118410.0,0.45354013]
["bitfinex-derivatives","BTCF0:USTF0",1753598941472,0.93092234,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598941673,0.67089239,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598942277,0.93092234,118420.0,118410.0,0.42192013]
["bitfinex-derivatives","BTCF0:USTF0",1753598942474,0.95517759,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753598942684,0.88659759,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753598942876,1.55619759,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753598945680,0.2149796,118400.0,118390.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1753598945979,0.67122472,118400.0,118390.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1753598946180,0.67122472,118400.0,118390.0,0.61501003]
["bitfinex-derivatives","BTCF0:USTF0",1753598947076,0.67122472,118400.0,118390.0,1.12001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598949784,0.67122472,118400.0,118390.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1753598949978,0.67122472,118400.0,118390.0,1.12001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598950179,0.67122472,118400.0,118390.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1753598950378,0.67122472,118400.0,118390.0,1.12001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598950575,0.67122472,118400.0,118390.0,1.02001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598950779,0.67122472,118400.0,118390.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598951277,0.67122472,118400.0,118390.0,0.51911047]
["bitfinex-derivatives","BTCF0:USTF0",1753598952481,0.67122472,118400.0,118390.0,0.51811047]
["bitfinex-derivatives","BTCF0:USTF0",1753598953681,0.67122472,118400.0,118390.0,0.51511047]
["bitfinex-derivatives","BTCF0:USTF0",1753598953984,0.67122472,118400.0,118390.0,0.51711047]
["bitfinex-derivatives","BTCF0:USTF0",1753598954382,0.67122472,118400.0,118390.0,0.09519044]
["bitfinex-derivatives","BTCF0:USTF0",1753598954584,0.67122472,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753598955180,1.34086472,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753598960184,0.1688739,118390.0,118380.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1753598960389,0.8047938,118390.0,118380.0,0.59951003]
["bitfinex-derivatives","BTCF0:USTF0",1753598960584,0.93125543,118390.0,118380.0,0.59951003]
["bitfinex-derivatives","BTCF0:USTF0",1753598960989,0.67122548,118390.0,118380.0,0.59951003]
["bitfinex-derivatives","BTCF0:USTF0",1753598961193,0.93125543,118390.0,118380.0,0.58563003]
["bitfinex-derivatives","BTCF0:USTF0",1753598961386,0.93125543,118390.0,118380.0,0.48863003]
["bitfinex-derivatives","BTCF0:USTF0",1753598961985,0.93125543,118390.0,118380.0,0.50251003]
["bitfinex-derivatives","BTCF0:USTF0",1753598962490,0.67122548,118390.0,118380.0,0.51801003]
["bitfinex-derivatives","BTCF0:USTF0",1753598963191,0.67122548,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598964491,0.41119553,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598964792,0.67122548,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598972696,0.93125543,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598973397,0.67122548,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598974402,0.93125543,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598974702,0.67122548,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598975202,0.41119553,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598975502,0.67122548,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598976803,0.93125543,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598977001,0.93125543,118390.0,118380.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1753598977205,0.93125543,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598984208,1.60137543,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598985315,0.93125543,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598985520,1.60133543,118390.0,118380.0,0.52001003]
["bitfinex-derivatives","BTCF0:USTF0",1753598986216,1.60133543,118390.0,118380.0,0.50613003]
["bitfinex-derivatives","BTCF0:USTF0",1753598986417,1.62559778,118390.0,118380.0,0.42692003]
["bitfinex-derivatives","BTCF0:USTF0",1753598986724,1.62559778,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753598987013,0.2845082,118380.0,118370.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1753598987220,0.8045681,118380.0,118370.0,0.50374003]
["bitfinex-derivatives","BTCF0:USTF0",1753598987419,0.9318152,118380.0,118370.0,0.50374003]
["bitfinex-derivatives","BTCF0:USTF0",1753598988618,0.9318152,118380.0,118370.0,0.50474003]
["bitfinex-derivatives","BTCF0:USTF0",1753598988820,0.9318152,118380.0,118370.0,0.50574003]
["bitfinex-derivatives","BTCF0:USTF0",1753598989921,0.94727223,118380.0,118370.0,0.50574003]
["bitfinex-derivatives","BTCF0:USTF0",1753598990620,0.94727223,118380.0,118370.0,0.43323003]
["bitfinex-derivatives","BTCF0:USTF0",1753598991526,0.94727223,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753598991822,0.94727223,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753598992025,0.9318152,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599000226,0.9318152,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599007133,0.9318152,118380.0,118370.0,0.44673003]
["bitfinex-derivatives","BTCF0:USTF0",1753599007332,0.9318152,118380.0,118370.0,0.45618003]
["bitfinex-derivatives","BTCF0:USTF0",1753599010029,0.9318152,118380.0,118370.0,0.47283003]
["bitfinex-derivatives","BTCF0:USTF0",1753599010935,1.6019752,118380.0,118370.0,0.47283003]
["bitfinex-derivatives","BTCF0:USTF0",1753599013238,1.6020152,118380.0,118370.0,0.47283003]
["bitfinex-derivatives","BTCF0:USTF0",1753599015632,0.9318552,118380.0,118370.0,0.47283003]
["bitfinex-derivatives","BTCF0:USTF0",1753599015833,1.6017352,118380.0,118370.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1753599016040,1.6017352,118380.0,118370.0,0.48674003]
["bitfinex-derivatives","BTCF0:USTF0",1753599016835,1.6017352,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599020439,1.6017352,118380.0,118370.0,0.43261003]
["bitfinex-derivatives","BTCF0:USTF0",1753599020939,1.6017352,118380.0,118370.0,0.44673003]
["bitfinex-derivatives","BTCF0:USTF0",1753599023744,1.0816753,118380.0,118370.0,0.44673003]
["bitfinex-derivatives","BTCF0:USTF0",1753599023944,1.6017352,118380.0,118370.0,0.44673003]
["bitfinex-derivatives","BTCF0:USTF0",1753599030644,0.9318552,118380.0,118370.0,0.44673003]
["bitfinex-derivatives","BTCF0:USTF0",1753599030850,1.6017352,118380.0,118370.0,0.44673003]
["bitfinex-derivatives","BTCF0:USTF0",1753599042058,1.6017352,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599052967,1.6017352,118380.0,118370.0,0.45594003]
["bitfinex-derivatives","BTCF0:USTF0",1753599053860,1.6017352,118380.0,118370.0,0.47154003]
["bitfinex-derivatives","BTCF0:USTF0",1753599058072,1.34166525,118380.0,118370.0,0.50328003]
["bitfinex-derivatives","BTCF0:USTF0",1753599058369,0.65786525,118380.0,118370.0,0.50328003]
["bitfinex-derivatives","BTCF0:USTF0",1753599058667,0.67188525,118380.0,118370.0,0.50328003]
["bitfinex-derivatives","BTCF0:USTF0",1753599062776,0.4118553,118380.0,118370.0,0.50328003]
["bitfinex-derivatives","BTCF0:USTF0",1753599063073,0.67188525,118380.0,118370.0,0.50328003]
["bitfinex-derivatives","BTCF0:USTF0",1753599063374,0.9319152,118380.0,118370.0,0.50328003]
["bitfinex-derivatives","BTCF0:USTF0",1753599070872,0.9319152,118380.0,118370.0,0.48545003]
["bitfinex-derivatives","BTCF0:USTF0",1753599073980,0.9319152,118380.0,118370.0,0.47154003]
["bitfinex-derivatives","BTCF0:USTF0",1753599075678,0.9319152,118380.0,118370.0,0.48545003]
["bitfinex-derivatives","BTCF0:USTF0",1753599090990,0.9319152,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599091192,0.9319152,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599093391,0.4118553,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599093692,0.9319152,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599099490,0.95612058,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599101396,0.9319152,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599108400,0.9561358,118380.0,118370.0,0.42392003]
["bitfinex-derivatives","BTCF0:USTF0",1753599110294,0.0902763,118370.0,118350.0,0.04936765]
["bitfinex-derivatives","BTCF0:USTF0",1753599110501,0.8083965,118360.0,118350.0,0.75885765]
["bitfinex-derivatives","BTCF0:USTF0",1753599110702,0.8083965,118360.0,118350.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1753599110898,0.93465659,118360.0,118350.0,1.15373003]
["bitfinex-derivatives","BTCF0:USTF0",1753599111302,0.93465659,118360.0,118350.0,1.17751508]
["bitfinex-derivatives","BTCF0:USTF0",1753599111497,0.93465659,118360.0,118350.0,1.15373003]
["bitfinex-derivatives","BTCF0:USTF0",1753599112101,0.93465659,118360.0,118350.0,1.15473003]
["bitfinex-derivatives","BTCF0:USTF0",1753599115604,0.93465659,118360.0,118350.0,0.48381003]
["bitfinex-derivatives","BTCF0:USTF0",1753599115904,0.93465659,118360.0,118350.0,1.15457003]
["bitfinex-derivatives","BTCF0:USTF0",1753599116398,0.93465659,118360.0,118350.0,0.48381003]
["bitfinex-derivatives","BTCF0:USTF0",1753599122515,0.93465659,118360.0,118350.0,0.48355154]
["bitfinex-derivatives","BTCF0:USTF0",1753599122819,0.93465659,118360.0,118350.0,0.44758003]
["bitfinex-derivatives","BTCF0:USTF0",1753599123315,0.286781,118350.0,118340.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1753599123516,0.286781,118350.0,118340.0,0.45629003]
["bitfinex-derivatives","BTCF0:USTF0",1753599123721,1.61031091,118350.0,118340.0,0.45629003]
["bitfinex-derivatives","BTCF0:USTF0",1753599124521,1.61031091,118350.0,118340.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599124723,1.61031091,118350.0,118340.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599125025,0.2867952,118340.0,118330.0,0.04225011]
["bitfinex-derivatives","BTCF0:USTF0",1753599125522,0.67379039,118340.0,118330.0,0.46369694]
["bitfinex-derivatives","BTCF0:USTF0",1753599126023,0.41376044,118340.0,118330.0,0.46369694]
["bitfinex-derivatives","BTCF0:USTF0",1753599126523,0.67379039,118340.0,118330.0,0.46369694]
["bitfinex-derivatives","BTCF0:USTF0",1753599126717,0.67379039,118340.0,118330.0,0.43985683]
["bitfinex-derivatives","BTCF0:USTF0",1753599127719,0.74279394,118340.0,118330.0,0.43985683]
["bitfinex-derivatives","BTCF0:USTF0",1753599128021,0.74279394,118340.0,118330.0,0.44085683]
["bitfinex-derivatives","BTCF0:USTF0",1753599128823,0.48276399,118340.0,118330.0,0.44085683]
["bitfinex-derivatives","BTCF0:USTF0",1753599129116,0.74279394,118340.0,118330.0,0.44085683]
["bitfinex-derivatives","BTCF0:USTF0",1753599129625,0.74279394,118340.0,118330.0,0.4642908]
["bitfinex-derivatives","BTCF0:USTF0",1753599129826,0.74279394,118340.0,118330.0,0.4632908]
["bitfinex-derivatives","BTCF0:USTF0",1753599130417,0.74379394,118340.0,118330.0,0.4632908]
["bitfinex-derivatives","BTCF0:USTF0",1753599142332,0.74379394,118340.0,118330.0,0.43985683]
["bitfinex-derivatives","BTCF0:USTF0",1753599142722,0.74379394,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599144631,0.74379394,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599144833,0.74379394,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599147727,0.74379394,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599149919,1.00382389,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599150128,0.48376399,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599150334,0.74379394,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599150819,0.74379394,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599151025,0.74379394,118340.0,118330.0,0.43722683]
["bitfinex-derivatives","BTCF0:USTF0",1753599154436,1.00382389,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599160141,1.02806149,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599166846,0.50800159,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599167048,1.02806149,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599167239,0.50800159,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599167440,0.76803154,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599167741,1.44751154,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599168748,1.70754149,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599169250,1.18748159,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599169435,1.70754149,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599175751,1.70754149,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599176552,1.70754149,118340.0,118330.0,0.42798683]
["bitfinex-derivatives","BTCF0:USTF0",1753599177850,1.70754149,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599181043,1.70754149,118340.0,118330.0,0.43736683]
["bitfinex-derivatives","BTCF0:USTF0",1753599182053,1.70754149,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599188243,1.02806149,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599188444,1.43221154,118340.0,118330.0,0.44138683]
["bitfinex-derivatives","BTCF0:USTF0",1753599188955,1.42230394,118340.0,118330.0,0.44138683]
["bitfinex-derivatives","BTCF0:USTF0",1753599189345,0.74434394,118340.0,118330.0,0.44138683]
["bitfinex-derivatives","BTCF0:USTF0",1753599189655,1.42234394,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599190056,0.74434394,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599190255,1.42230394,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599191057,1.44625495,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599192754,1.186225,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599192958,1.44625495,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599197359,1.44553495,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599198760,1.42158394,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599199164,1.44552685,118340.0,118330.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599200056,1.44552685,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599201853,1.42158394,118340.0,118330.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599202053,0.2162495,118330.0,118320.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1753599202263,0.54787945,118330.0,118320.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599202450,0.67505266,118330.0,118320.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599204164,0.41502271,118330.0,118320.0,0.43983683]
["bitfinex-derivatives","BTCF0:USTF0",1753599204463,0.67505266,118330.0,118320.0,0.44083683]
["bitfinex-derivatives","BTCF0:USTF0",1753599216871,0.93508261,118330.0,118320.0,0.42244683]
["bitfinex-derivatives","BTCF0:USTF0",1753599217968,1.6360161,118330.0,118320.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599218168,1.6370161,118330.0,118320.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599219568,1.65746327,118330.0,118320.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599220068,1.6370161,118330.0,118320.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599222774,1.61308261,118330.0,118320.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599232079,0.2149137,118320.0,118310.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1753599232278,0.8067036,118320.0,118310.0,0.44011683]
["bitfinex-derivatives","BTCF0:USTF0",1753599232585,0.93382108,118320.0,118310.0,0.44011683]
["bitfinex-derivatives","BTCF0:USTF0",1753599233875,0.41376118,118320.0,118310.0,0.44111683]
["bitfinex-derivatives","BTCF0:USTF0",1753599234178,0.39898118,118320.0,118310.0,0.70269678]
["bitfinex-derivatives","BTCF0:USTF0",1753599234379,0.58017113,118320.0,118310.0,0.70269678]
["bitfinex-derivatives","BTCF0:USTF0",1753599234772,0.32014128,118320.0,118310.0,0.70269678]
["bitfinex-derivatives","BTCF0:USTF0",1753599234977,0.29609128,118320.0,118310.0,1.04072488]
["bitfinex-derivatives","BTCF0:USTF0",1753599235177,0.1689738,118320.0,118310.0,1.04072488]
["bitfinex-derivatives","BTCF0:USTF0",1753599236074,0.1689738,118320.0,118310.0,1.54072488]
["bitfinex-derivatives","BTCF0:USTF0",1753599236782,0.1689738,118320.0,118310.0,1.51212106]
["bitfinex-derivatives","BTCF0:USTF0",1753599237781,0.1927838,118320.0,118310.0,1.28069493]
["bitfinex-derivatives","BTCF0:USTF0",1753599237980,0.1927838,118320.0,118310.0,1.28069483]
["bitfinex-derivatives","BTCF0:USTF0",1753599243574,0.1505362,118330.0,118320.0,0.1891137]
["bitfinex-derivatives","BTCF0:USTF0",1753599243780,0.2772527,118330.0,118320.0,1.09873983]
["bitfinex-derivatives","BTCF0:USTF0",1753599244083,0.40325745,118330.0,118320.0,1.52018666]
["bitfinex-derivatives","BTCF0:USTF0",1753599244679,0.40325745,118330.0,118320.0,1.28876053]
["bitfinex-derivatives","BTCF0:USTF0",1753599244984,0.40325745,118330.0,118320.0,1.53713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599244985,0.43553745,118330.0,118320.0,1.53713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599245281,0.43553745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599246386,0.49844745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599246777,0.48458745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599246979,0.40425745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599247480,0.43653745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599248586,0.45179745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599250287,0.48458745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599250882,0.49844745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599251584,0.48458745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599252392,0.47504745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599252590,0.41951745,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599252985,0.40425745,118330.0,118320.0,2.20615473]
["bitfinex-derivatives","BTCF0:USTF0",1753599253491,0.2360099,118330.0,118320.0,2.20615473]
["bitfinex-derivatives","BTCF0:USTF0",1753599253790,0.2360099,118330.0,118320.0,2.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1753599258791,0.2360099,118330.0,118320.0,2.3263199]
["bitfinex-derivatives","BTCF0:USTF0",1753599260790,0.3163399,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599260992,0.59050755,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599261195,0.59050755,118330.0,118320.0,1.8057046]
["bitfinex-derivatives","BTCF0:USTF0",1753599261495,0.3301999,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599264098,0.59050755,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599264497,0.3301999,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599267203,0.3301999,118330.0,118320.0,1.8057046]
["bitfinex-derivatives","BTCF0:USTF0",1753599267398,0.3301999,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599270404,0.59050755,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599270704,0.3301999,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599271001,0.3301999,118330.0,118320.0,1.8057046]
["bitfinex-derivatives","BTCF0:USTF0",1753599271202,0.3301999,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599273498,0.59050755,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599274602,0.3301999,118330.0,118320.0,2.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1753599280309,0.2360099,118330.0,118320.0,2.3263199]
["bitfinex-derivatives","BTCF0:USTF0",1753599281010,0.2360099,118330.0,118320.0,1.8057046]
["bitfinex-derivatives","BTCF0:USTF0",1753599281204,0.2360099,118330.0,118320.0,2.3263199]
["bitfinex-derivatives","BTCF0:USTF0",1753599282416,0.2360099,118330.0,118320.0,1.8057046]
["bitfinex-derivatives","BTCF0:USTF0",1753599282618,0.2360099,118330.0,118320.0,2.3263199]
["bitfinex-derivatives","BTCF0:USTF0",1753599285415,0.2121999,118330.0,118320.0,2.3263199]
["bitfinex-derivatives","BTCF0:USTF0",1753599285920,0.2354199,118330.0,118320.0,2.3263199]
["bitfinex-derivatives","BTCF0:USTF0",1753599287008,0.2609291,118340.0,118330.0,0.2241495]
["bitfinex-derivatives","BTCF0:USTF0",1753599287212,0.2111891,118340.0,118330.0,0.2241495]
["bitfinex-derivatives","BTCF0:USTF0",1753599287412,0.2111891,118340.0,118330.0,0.90590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599287613,0.2111891,118340.0,118330.0,0.64559633]
["bitfinex-derivatives","BTCF0:USTF0",1753599287810,0.2448191,118340.0,118330.0,0.64559633]
["bitfinex-derivatives","BTCF0:USTF0",1753599288011,0.2468191,118340.0,118330.0,0.64559633]
["bitfinex-derivatives","BTCF0:USTF0",1753599288315,0.2468191,118340.0,118330.0,1.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599289119,0.2710391,118340.0,118330.0,1.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599289522,0.3025891,118340.0,118330.0,1.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599289821,0.3005891,118340.0,118330.0,1.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599293017,0.3005891,118340.0,118330.0,1.14559633]
["bitfinex-derivatives","BTCF0:USTF0",1753599293226,0.3005891,118340.0,118330.0,1.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599299828,0.2354091,118340.0,118330.0,1.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599300721,0.001,118340.0,118330.0,1.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1753599301023,0.3672622,118360.0,118350.0,0.1946109]
["bitfinex-derivatives","BTCF0:USTF0",1753599301233,0.4152622,118360.0,118350.0,1.85876303]
["bitfinex-derivatives","BTCF0:USTF0",1753599301426,0.54262946,118360.0,118350.0,1.59845538]
["bitfinex-derivatives","BTCF0:USTF0",1753599302127,0.54462946,118360.0,118350.0,1.59845538]
["bitfinex-derivatives","BTCF0:USTF0",1753599302731,0.54462946,118360.0,118350.0,1.40647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599303031,0.54762946,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599303628,0.54762946,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599303826,0.54762946,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599305629,0.54762946,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599305832,0.54762946,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599306327,0.54762946,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599306532,0.54762946,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599307533,0.54762946,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599307734,0.54762946,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599309128,0.54762946,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599309323,0.80793711,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599309527,0.80793711,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599309733,0.80793711,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599310233,0.80793711,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599313730,0.80793711,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599314034,0.80793711,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599314438,0.54762946,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599314636,0.80793711,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599321240,0.80793711,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599321440,0.80793711,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599322037,0.80793711,118360.0,118350.0,1.74533786]
["bitfinex-derivatives","BTCF0:USTF0",1753599322235,0.80793711,118360.0,118350.0,1.73754614]
["bitfinex-derivatives","BTCF0:USTF0",1753599322439,0.80793711,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599323042,0.80793711,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599323237,0.80793711,118360.0,118350.0,2.16678469]
["bitfinex-derivatives","BTCF0:USTF0",1753599329745,0.80793711,118360.0,118350.0,1.90647704]
["bitfinex-derivatives","BTCF0:USTF0",1753599330045,0.80793711,118360.0,118350.0,1.99785379]
["bitfinex-derivatives","BTCF0:USTF0",1753599331244,0.80793711,118360.0,118350.0,1.99449379]
["bitfinex-derivatives","BTCF0:USTF0",1753599331838,0.54762946,118360.0,118350.0,2.42373234]
["bitfinex-derivatives","BTCF0:USTF0",1753599332141,0.80793711,118360.0,118350.0,2.16330469]
["bitfinex-derivatives","BTCF0:USTF0",1753599336142,0.80793711,118360.0,118350.0,2.16750469]
["bitfinex-derivatives","BTCF0:USTF0",1753599336543,0.80793711,118360.0,118350.0,1.99857379]
["bitfinex-derivatives","BTCF0:USTF0",1753599338945,0.54762946,118360.0,118350.0,2.16750479]
["bitfinex-derivatives","BTCF0:USTF0",1753599339146,0.54762946,118360.0,118350.0,1.47398479]
["bitfinex-derivatives","BTCF0:USTF0",1753599339348,0.80793711,118360.0,118350.0,2.16674479]
["bitfinex-derivatives","BTCF0:USTF0",1753599341148,0.80793711,118360.0,118350.0,1.99781379]
["bitfinex-derivatives","BTCF0:USTF0",1753599341748,0.80793711,118360.0,118350.0,1.73750614]
["bitfinex-derivatives","BTCF0:USTF0",1753599342050,0.80793711,118360.0,118350.0,1.99781379]
["bitfinex-derivatives","BTCF0:USTF0",1753599344353,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599344749,0.80793711,118360.0,118350.0,1.99709379]
["bitfinex-derivatives","BTCF0:USTF0",1753599345051,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599345254,0.80793711,118360.0,118350.0,1.99697379]
["bitfinex-derivatives","BTCF0:USTF0",1753599351055,0.80793711,118360.0,118350.0,1.73666614]
["bitfinex-derivatives","BTCF0:USTF0",1753599351256,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599351456,0.80793711,118360.0,118350.0,1.99565379]
["bitfinex-derivatives","BTCF0:USTF0",1753599352057,0.54762946,118360.0,118350.0,1.99565379]
["bitfinex-derivatives","BTCF0:USTF0",1753599352258,0.80793711,118360.0,118350.0,1.99565379]
["bitfinex-derivatives","BTCF0:USTF0",1753599353558,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599353762,0.80793711,118360.0,118350.0,1.99521379]
["bitfinex-derivatives","BTCF0:USTF0",1753599354258,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599354759,0.80793711,118360.0,118350.0,1.99501379]
["bitfinex-derivatives","BTCF0:USTF0",1753599355059,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599355259,0.80793711,118360.0,118350.0,1.99489379]
["bitfinex-derivatives","BTCF0:USTF0",1753599362772,0.80793711,118360.0,118350.0,1.73458614]
["bitfinex-derivatives","BTCF0:USTF0",1753599362958,0.80793711,118360.0,118350.0,1.99489379]
["bitfinex-derivatives","BTCF0:USTF0",1753599364558,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599364759,0.80793711,118360.0,118350.0,1.99437379]
["bitfinex-derivatives","BTCF0:USTF0",1753599366067,0.80793711,118360.0,118350.0,1.30505379]
["bitfinex-derivatives","BTCF0:USTF0",1753599366267,0.80793711,118360.0,118350.0,1.99409379]
["bitfinex-derivatives","BTCF0:USTF0",1753599367168,0.80793711,118360.0,118350.0,1.73378614]
["bitfinex-derivatives","BTCF0:USTF0",1753599367364,0.80793711,118360.0,118350.0,1.99409379]
["bitfinex-derivatives","BTCF0:USTF0",1753599369473,0.80793711,118360.0,118350.0,1.73378614]
["bitfinex-derivatives","BTCF0:USTF0",1753599369668,0.80793711,118360.0,118350.0,1.99409379]
["bitfinex-derivatives","BTCF0:USTF0",1753599371067,0.54762946,118360.0,118350.0,1.99409379]
["bitfinex-derivatives","BTCF0:USTF0",1753599371375,0.42798946,118360.0,118350.0,2.42333244]
["bitfinex-derivatives","BTCF0:USTF0",1753599371964,0.42798946,118360.0,118350.0,2.16302479]
["bitfinex-derivatives","BTCF0:USTF0",1753599372369,0.45062946,118360.0,118350.0,2.16302479]
["bitfinex-derivatives","BTCF0:USTF0",1753599375473,0.48549946,118360.0,118350.0,2.16302479]
["bitfinex-derivatives","BTCF0:USTF0",1753599380478,0.51564946,118360.0,118350.0,2.16302479]
["bitfinex-derivatives","BTCF0:USTF0",1753599381284,0.53054946,118360.0,118350.0,1.90271714]
["bitfinex-derivatives","BTCF0:USTF0",1753599381474,0.80616711,118360.0,118350.0,2.16302479]
["bitfinex-derivatives","BTCF0:USTF0",1753599381769,0.80616711,118360.0,118350.0,1.73378614]
["bitfinex-derivatives","BTCF0:USTF0",1753599381974,0.80616711,118360.0,118350.0,1.99409379]
["bitfinex-derivatives","BTCF0:USTF0",1753599382369,0.80616711,118360.0,118350.0,2.16302479]
["bitfinex-derivatives","BTCF0:USTF0",1753599383776,0.80616711,118360.0,118350.0,1.73378614]
["bitfinex-derivatives","BTCF0:USTF0",1753599383972,0.80616711,118360.0,118350.0,1.99409379]
["bitfinex-derivatives","BTCF0:USTF0",1753599384876,0.80616711,118360.0,118350.0,1.99841379]
["bitfinex-derivatives","BTCF0:USTF0",1753599386882,0.54585946,118360.0,118350.0,1.99841379]
["bitfinex-derivatives","BTCF0:USTF0",1753599387180,0.80616711,118360.0,118350.0,1.99841379]
["bitfinex-derivatives","BTCF0:USTF0",1753599389282,0.54585946,118360.0,118350.0,1.99841379]
["bitfinex-derivatives","BTCF0:USTF0",1753599389585,0.80616711,118360.0,118350.0,1.99841379]
["bitfinex-derivatives","BTCF0:USTF0",1753599390679,0.67947181,118360.0,118350.0,2.16734469]
["bitfinex-derivatives","BTCF0:USTF0",1753599390885,0.67946151,118360.0,118350.0,1.99841379]
["bitfinex-derivatives","BTCF0:USTF0",1753599391484,0.67946151,118360.0,118350.0,2.16734469]
["bitfinex-derivatives","BTCF0:USTF0",1753599393485,0.67946151,118360.0,118350.0,1.99841379]
["bitfinex-derivatives","BTCF0:USTF0",1753599393688,0.67946151,118360.0,118350.0,2.16734469]
["bitfinex-derivatives","BTCF0:USTF0",1753599397189,0.41915386,118360.0,118350.0,2.16734469]
["bitfinex-derivatives","BTCF0:USTF0",1753599397390,0.67946151,118360.0,118350.0,2.16734469]
["bitfinex-derivatives","BTCF0:USTF0",1753599404995,0.67946151,118360.0,118350.0,1.90703704]
["bitfinex-derivatives","BTCF0:USTF0",1753599405301,0.67946151,118360.0,118350.0,2.16734469]
["bitfinex-derivatives","BTCF0:USTF0",1753599410600,0.67946151,118360.0,118350.0,1.90703704]
["bitfinex-derivatives","BTCF0:USTF0",1753599410800,0.67946151,118360.0,118350.0,2.16734469]
["bitfinex-derivatives","BTCF0:USTF0",1753599413802,0.93976916,118360.0,118350.0,0.92144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599414004,0.93976916,118360.0,118350.0,1.60944683]
["bitfinex-derivatives","BTCF0:USTF0",1753599414204,1.18976916,118360.0,118350.0,1.60944683]
["bitfinex-derivatives","BTCF0:USTF0",1753599414405,1.18976916,118360.0,118350.0,0.42144683]
["bitfinex-derivatives","BTCF0:USTF0",1753599414607,0.287871,118350.0,118340.0,0.01727713]
["bitfinex-derivatives","BTCF0:USTF0",1753599414797,0.8084863,118350.0,118340.0,0.01727713]
["bitfinex-derivatives","BTCF0:USTF0",1753599414997,0.93557356,118350.0,118340.0,0.70539713]
["bitfinex-derivatives","BTCF0:USTF0",1753599415605,0.93557356,118350.0,118340.0,0.01727713]
["bitfinex-derivatives","BTCF0:USTF0",1753599415908,0.93557356,118350.0,118340.0,0.70535713]
["bitfinex-derivatives","BTCF0:USTF0",1753599416103,0.93657356,118350.0,118340.0,0.70535713]
["bitfinex-derivatives","BTCF0:USTF0",1753599416507,0.93757356,118350.0,118340.0,0.70535713]
["bitfinex-derivatives","BTCF0:USTF0",1753599417607,1.10657356,118350.0,118340.0,0.70535713]
["bitfinex-derivatives","BTCF0:USTF0",1753599422710,1.10657356,118350.0,118340.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1753599423610,0.93757356,118350.0,118340.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1753599425010,0.2148551,118340.0,118330.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1753599425214,0.54819275,118340.0,118330.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1753599425414,0.54819275,118340.0,118330.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1753599426313,0.54819275,118340.0,118330.0,1.34348]
["bitfinex-derivatives","BTCF0:USTF0",1753599430926,0.54819275,118340.0,118330.0,1.60378765]
["bitfinex-derivatives","BTCF0:USTF0",1753599433318,0.54819275,118340.0,118330.0,1.50378765]
["bitfinex-derivatives","BTCF0:USTF0",1753599434324,0.54819275,118340.0,118330.0,1.60378765]
["bitfinex-derivatives","BTCF0:USTF0",1753599435626,0.54819275,118340.0,118330.0,1.34348]
["bitfinex-derivatives","BTCF0:USTF0",1753599438631,0.54819275,118340.0,118330.0,1.3414]
["bitfinex-derivatives","BTCF0:USTF0",1753599439332,0.54819275,118340.0,118330.0,1.60170765]
["bitfinex-derivatives","BTCF0:USTF0",1753599439639,0.54819275,118340.0,118330.0,1.60142765]
["bitfinex-derivatives","BTCF0:USTF0",1753599439931,0.54919275,118340.0,118330.0,1.60122765]
["bitfinex-derivatives","BTCF0:USTF0",1753599440125,0.54919275,118340.0,118330.0,1.34092]
["bitfinex-derivatives","BTCF0:USTF0",1753599440833,0.55019275,118340.0,118330.0,1.34092]
["bitfinex-derivatives","BTCF0:USTF0",1753599441632,0.55019275,118340.0,118330.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1753599441831,0.55019275,118340.0,118330.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1753599443230,0.55019275,118340.0,118330.0,1.60106765]
["bitfinex-derivatives","BTCF0:USTF0",1753599443832,0.55019275,118340.0,118330.0,0.91722765]
["bitfinex-derivatives","BTCF0:USTF0",1753599444024,0.55019275,118340.0,118330.0,1.60066765]
["bitfinex-derivatives","BTCF0:USTF0",1753599444531,0.55019275,118340.0,118330.0,0.91722765]
["bitfinex-derivatives","BTCF0:USTF0",1753599444732,0.55019275,118340.0,118330.0,1.60062765]
["bitfinex-derivatives","BTCF0:USTF0",1753599445832,0.55019275,118340.0,118330.0,0.91722765]
["bitfinex-derivatives","BTCF0:USTF0",1753599446033,0.55019275,118340.0,118330.0,1.60054765]
["bitfinex-derivatives","BTCF0:USTF0",1753599447536,0.55019275,118340.0,118330.0,1.34024]
["bitfinex-derivatives","BTCF0:USTF0",1753599449240,0.55019275,118340.0,118330.0,1.60054765]
["bitfinex-derivatives","BTCF0:USTF0",1753599450844,0.55019275,118340.0,118330.0,0.91722765]
["bitfinex-derivatives","BTCF0:USTF0",1753599451040,0.55019275,118340.0,118330.0,1.59974765]
["bitfinex-derivatives","BTCF0:USTF0",1753599463352,0.55019275,118340.0,118330.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1753599463542,0.55019275,118340.0,118330.0,1.59974765]
["bitfinex-derivatives","BTCF0:USTF0",1753599464447,0.2898851,118340.0,118330.0,1.59974765]
["bitfinex-derivatives","BTCF0:USTF0",1753599464647,0.55019275,118340.0,118330.0,1.59974765]
["bitfinex-derivatives","BTCF0:USTF0",1753599466750,0.55019275,118340.0,118330.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1753599471052,0.55019275,118340.0,118330.0,1.59974765]
["bitfinex-derivatives","BTCF0:USTF0",1753599471457,0.55019275,118340.0,118330.0,0.91722765]
["bitfinex-derivatives","BTCF0:USTF0",1753599471649,0.55019275,118340.0,118330.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1753599472155,0.55019275,118340.0,118330.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1753599472355,0.55019275,118340.0,118330.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1753599472854,0.55023275,118340.0,118330.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1753599474157,0.2899251,118340.0,118330.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1753599474558,0.55023275,118340.0,118330.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1753599476458,0.55023275,118340.0,118330.0,1.59758765]
["bitfinex-derivatives","BTCF0:USTF0",1753599476659,0.55023275,118340.0,118330.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1753599476960,0.67676184,118340.0,118330.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1753599477152,0.67676184,118340.0,118330.0,1.1869]
["bitfinex-derivatives","BTCF0:USTF0",1753599477761,0.67676184,118340.0,118330.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753599477952,0.67676184,118340.0,118330.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1753599478660,0.67676184,118340.0,118330.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753599479253,0.67676184,118340.0,118330.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1753599479656,0.67676184,118340.0,118330.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753599479853,0.67676184,118340.0,118330.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753599480148,0.67676184,118340.0,118330.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1753599480552,0.67676184,118340.0,118330.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753599481360,0.67676184,118340.0,118330.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753599481558,0.67676184,118340.0,118330.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753599482254,0.67676184,118340.0,118330.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1753599482555,0.67676184,118340.0,118330.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753599482749,0.67676184,118340.0,118330.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1753599482954,0.67676184,118340.0,118330.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1753599483358,0.67676184,118340.0,118330.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1753599483558,0.67676184,118340.0,118330.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1753599484562,0.67676184,118340.0,118330.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753599487658,0.67676184,118340.0,118330.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1753599490058,0.67676184,118340.0,118330.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1753599490255,0.67676184,118340.0,118330.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1753599490568,0.67676184,118340.0,118330.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753599491568,0.67676184,118340.0,118330.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1753599492466,0.67676184,118340.0,118330.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753599492966,0.41645419,118340.0,118330.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753599493368,0.67676184,118340.0,118330.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753599495169,0.67676184,118340.0,118330.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1753599495469,0.67676184,118340.0,118330.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753599497471,0.67676184,118340.0,118330.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1753599498473,0.67676184,118340.0,118330.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753599502374,0.67676184,118340.0,118330.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1753599503374,0.67676184,118340.0,118330.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753599503972,0.67676184,118340.0,118330.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1753599504174,0.67676184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599504974,0.41645419,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599505169,0.67676184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599506377,0.67676184,118340.0,118330.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1753599507486,0.67676184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599511477,0.67676184,118340.0,118330.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1753599511683,0.41645419,118340.0,118330.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1753599511983,0.29751419,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599512183,0.55782184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599512390,0.58180184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599514095,0.32149419,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599514298,0.58180184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599517097,0.61678184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599517792,0.35647419,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599517998,0.61678184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599519292,0.64927184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599519495,0.66420184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599519699,0.67996184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599520903,0.67996184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599521204,0.67996184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599522207,0.67996184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599522694,0.67996184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599523807,0.67996184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599524007,0.67996184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599525811,0.67996184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599526008,0.67996184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599528811,0.67996184,118340.0,118330.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1753599529009,0.67996184,118340.0,118330.0,1.09699765]
["bitfinex-derivatives","BTCF0:USTF0",1753599539824,0.67996184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599541915,0.41965419,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599542319,0.67996184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599545524,0.67996184,118340.0,118330.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1753599556126,0.41965419,118340.0,118330.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1753599556426,0.67996184,118340.0,118330.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1753599560726,0.67996184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599561728,0.67996184,118340.0,118330.0,0.99599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599561917,0.67996184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599563026,0.41965419,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599563230,0.67996184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599563730,0.67996184,118340.0,118330.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1753599563930,0.67996184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599568437,0.67996184,118340.0,118330.0,1.26495715]
["bitfinex-derivatives","BTCF0:USTF0",1753599568637,0.66503184,118340.0,118330.0,1.26495715]
["bitfinex-derivatives","BTCF0:USTF0",1753599570640,0.67955184,118340.0,118330.0,1.26495715]
["bitfinex-derivatives","BTCF0:USTF0",1753599571541,0.67955184,118340.0,118330.0,1.0046495]
["bitfinex-derivatives","BTCF0:USTF0",1753599571742,0.67955184,118340.0,118330.0,1.26495715]
["bitfinex-derivatives","BTCF0:USTF0",1753599585243,0.67955184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599585549,0.67955184,118340.0,118330.0,1.26495715]
["bitfinex-derivatives","BTCF0:USTF0",1753599589250,0.67955184,118340.0,118330.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1753599589451,0.67955184,118340.0,118330.0,1.09599765]
["bitfinex-derivatives","BTCF0:USTF0",1753599596862,0.67955184,118340.0,118330.0,0.41575765]
["bitfinex-derivatives","BTCF0:USTF0",1753599597059,0.67955184,118340.0,118330.0,1.09515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599601164,0.41924419,118340.0,118330.0,1.09515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599601364,0.67955184,118340.0,118330.0,1.09515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599601564,0.67955184,118340.0,118330.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1753599601765,0.67955184,118340.0,118330.0,1.09515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599603066,0.67955184,118340.0,118330.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1753599603268,0.67955184,118340.0,118330.0,1.09515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599605270,0.67955184,118340.0,118330.0,0.99515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599605466,0.41924419,118340.0,118330.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1753599605664,0.67955184,118340.0,118330.0,0.99515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599606265,0.67955184,118340.0,118330.0,1.09515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599606465,0.67955184,118340.0,118330.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1753599606666,0.67955184,118340.0,118330.0,1.09515765]
["bitfinex-derivatives","BTCF0:USTF0",1753599609069,0.67955184,118340.0,118330.0,0.41575765]
["bitfinex-derivatives","BTCF0:USTF0",1753599609273,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599612270,0.67955184,118340.0,118330.0,0.99491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599613271,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599614971,0.67955184,118340.0,118330.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1753599615166,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599617175,0.67955184,118340.0,118330.0,0.99491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599617571,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599617874,0.67955184,118340.0,118330.0,0.99491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599618277,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599620176,0.67955184,118340.0,118330.0,0.99491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599621178,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599623180,0.67955184,118340.0,118330.0,0.99491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599624282,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599624883,0.67955184,118340.0,118330.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1753599625093,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599626182,0.67955184,118340.0,118330.0,0.99491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599627087,0.67955184,118340.0,118330.0,1.09491765]
["bitfinex-derivatives","BTCF0:USTF0",1753599628985,0.67955184,118340.0,118330.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1753599629188,0.67955184,118340.0,118330.0,0.73461]
["bitfinex-derivatives","BTCF0:USTF0",1753599630085,0.67955184,118340.0,118330.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1753599630388,0.67955184,118340.0,118330.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1753599632088,0.67955184,118340.0,118330.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1753599633087,0.67955184,118340.0,118330.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1753599635493,0.67955184,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599637094,0.67955184,118340.0,118330.0,0.99459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599637494,0.67955184,118340.0,118330.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1753599637992,0.67955184,118340.0,118330.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1753599638192,0.41924419,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599638496,0.67955184,118340.0,118330.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1753599638695,0.67955184,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599642103,0.67955184,118340.0,118330.0,0.99459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599643097,0.67955184,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599647098,0.41924419,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599647299,0.67955184,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599649607,0.67955184,118340.0,118330.0,0.99459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599649905,0.67955184,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599650304,0.67955184,118340.0,118330.0,0.99459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599650608,0.67955184,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599651403,0.67955184,118340.0,118330.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1753599651704,0.67955184,118340.0,118330.0,1.09459765]
["bitfinex-derivatives","BTCF0:USTF0",1753599652808,0.67955184,118340.0,118330.0,0.41575765]
["bitfinex-derivatives","BTCF0:USTF0",1753599653008,0.67955184,118340.0,118330.0,1.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599654610,0.67955184,118340.0,118330.0,0.99431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599655610,0.67955184,118340.0,118330.0,1.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599656310,0.67955184,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599657515,0.41924419,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599657809,0.67955184,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599659613,0.41924419,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599659811,0.67955184,118340.0,118330.0,1.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599661514,0.67955184,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599661712,0.67955184,118340.0,118330.0,1.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599662606,0.67955184,118340.0,118330.0,0.99431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599662805,0.67955184,118340.0,118330.0,1.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599664911,0.67955184,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599665112,0.67955184,118340.0,118330.0,1.09431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599665507,0.67955184,118340.0,118330.0,0.99431765]
["bitfinex-derivatives","BTCF0:USTF0",1753599665909,0.67955184,118340.0,118330.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1753599666515,0.67955184,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599668518,0.67955184,118340.0,118330.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1753599669415,0.67955184,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599671519,0.67955184,118340.0,118330.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1753599672419,0.67955184,118340.0,118330.0,0.83401]
["bitfinex-derivatives","BTCF0:USTF0",1753599676024,0.67955184,118340.0,118330.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1753599676521,0.67955184,118340.0,118330.0,0.73393]
["bitfinex-derivatives","BTCF0:USTF0",1753599677423,0.67955184,118340.0,118330.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1753599679428,0.67955184,118340.0,118330.0,0.73393]
["bitfinex-derivatives","BTCF0:USTF0",1753599680425,0.67955184,118340.0,118330.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1753599680623,0.67955184,118340.0,118330.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1753599680927,0.67955184,118340.0,118330.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753599681126,0.67955184,118340.0,118330.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1753599682727,0.67955184,118340.0,118330.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753599683319,0.2873195,118330.0,118320.0,0.03755061]
["bitfinex-derivatives","BTCF0:USTF0",1753599683521,0.54762715,118330.0,118320.0,0.69522061]
["bitfinex-derivatives","BTCF0:USTF0",1753599683725,0.67414853,118330.0,118320.0,0.69522061]
["bitfinex-derivatives","BTCF0:USTF0",1753599684125,0.67414853,118330.0,118320.0,1.19522061]
["bitfinex-derivatives","BTCF0:USTF0",1753599684326,0.67414853,118330.0,118320.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1753599684522,0.67414853,118330.0,118320.0,1.18398]
["bitfinex-derivatives","BTCF0:USTF0",1753599684924,0.67414853,118330.0,118320.0,1.20686]
["bitfinex-derivatives","BTCF0:USTF0",1753599685124,0.67414853,118330.0,118320.0,1.46716765]
["bitfinex-derivatives","BTCF0:USTF0",1753599685329,0.67414853,118330.0,118320.0,1.30686]
["bitfinex-derivatives","BTCF0:USTF0",1753599687625,0.67414853,118330.0,118320.0,1.56716765]
["bitfinex-derivatives","BTCF0:USTF0",1753599688530,0.67414853,118330.0,118320.0,1.30686]
["bitfinex-derivatives","BTCF0:USTF0",1753599689331,0.67414853,118330.0,118320.0,1.20686]
["bitfinex-derivatives","BTCF0:USTF0",1753599690331,0.67414853,118330.0,118320.0,1.30686]
["bitfinex-derivatives","BTCF0:USTF0",1753599690736,1.35398853,118330.0,118320.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1753599692432,1.35398853,118330.0,118320.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1753599692632,1.35498853,118330.0,118320.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1753599692937,1.35598853,118330.0,118320.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1753599693237,1.35598853,118330.0,118320.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1753599693437,0.67614853,118330.0,118320.0,1.33348]
["bitfinex-derivatives","BTCF0:USTF0",1753599695338,0.67614853,118330.0,118320.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1753599696337,0.67614853,118330.0,118320.0,1.33348]
["bitfinex-derivatives","BTCF0:USTF0",1753599704147,0.67614853,118330.0,118320.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1753599705150,0.67614853,118330.0,118320.0,1.33348]
["bitfinex-derivatives","BTCF0:USTF0",1753599706048,0.67614853,118330.0,118320.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1753599706240,0.67614853,118330.0,118320.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1753599706441,0.67614853,118330.0,118320.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1753599706936,0.67614853,118330.0,118320.0,1.20053]
["bitfinex-derivatives","BTCF0:USTF0",1753599707138,0.67614853,118330.0,118320.0,1.30053]
["bitfinex-derivatives","BTCF0:USTF0",1753599707338,0.93645618,118330.0,118320.0,0.62197]
["bitfinex-derivatives","BTCF0:USTF0",1753599707648,0.93645618,118330.0,118320.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1753599707847,0.93645618,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753599708049,0.93645618,118330.0,118320.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1753599708243,0.2861238,118320.0,118310.0,0.04806833]
["bitfinex-derivatives","BTCF0:USTF0",1753599708451,0.8067391,118320.0,118310.0,0.72662833]
["bitfinex-derivatives","BTCF0:USTF0",1753599708650,0.93402031,118320.0,118310.0,0.72662833]
["bitfinex-derivatives","BTCF0:USTF0",1753599711448,0.93402031,118320.0,118310.0,0.74950833]
["bitfinex-derivatives","BTCF0:USTF0",1753599711947,0.93402031,118320.0,118310.0,0.72662833]
["bitfinex-derivatives","BTCF0:USTF0",1753599716862,0.41340501,118320.0,118310.0,0.75105833]
["bitfinex-derivatives","BTCF0:USTF0",1753599717158,0.93402031,118320.0,118310.0,0.75105833]
["bitfinex-derivatives","BTCF0:USTF0",1753599718565,1.00175365,118320.0,118310.0,0.75105833]
["bitfinex-derivatives","BTCF0:USTF0",1753599719264,0.93402031,118320.0,118310.0,0.75105833]
["bitfinex-derivatives","BTCF0:USTF0",1753599721964,0.93402031,118320.0,118310.0,0.73383]
["bitfinex-derivatives","BTCF0:USTF0",1753599727865,0.93402031,118320.0,118310.0,0.70053]
["bitfinex-derivatives","BTCF0:USTF0",1753599728065,1.00121942,118320.0,118310.0,0.70053]
["bitfinex-derivatives","BTCF0:USTF0",1753599728765,1.00121942,118320.0,118310.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1753599732065,1.00121942,118320.0,118310.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1753599732466,1.00121942,118320.0,118310.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1753599733762,0.2560779,118310.0,118300.0,0.72478012]
["bitfinex-derivatives","BTCF0:USTF0",1753599734069,0.67605441,118310.0,118300.0,0.07065012]
["bitfinex-derivatives","BTCF0:USTF0",1753599734270,0.67605441,118310.0,118300.0,0.74917012]
["bitfinex-derivatives","BTCF0:USTF0",1753599734963,0.67605441,118310.0,118300.0,0.75017012]
["bitfinex-derivatives","BTCF0:USTF0",1753599736671,0.67605441,118310.0,118300.0,0.75117012]
["bitfinex-derivatives","BTCF0:USTF0",1753599742869,0.67605441,118310.0,118300.0,0.72674012]
["bitfinex-derivatives","BTCF0:USTF0",1753599743668,0.67605441,118310.0,118300.0,0.75117012]
["bitfinex-derivatives","BTCF0:USTF0",1753599745174,0.63355441,118310.0,118300.0,0.75117012]
["bitfinex-derivatives","BTCF0:USTF0",1753599748878,0.63355441,118310.0,118300.0,0.73475]
["bitfinex-derivatives","BTCF0:USTF0",1753599749076,0.63355441,118310.0,118300.0,0.72024676]
["bitfinex-derivatives","BTCF0:USTF0",1753599750175,0.63355441,118310.0,118300.0,0.74501676]
["bitfinex-derivatives","BTCF0:USTF0",1753599750477,0.63355441,118310.0,118300.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1753599752574,0.63355441,118310.0,118300.0,0.74499752]
["bitfinex-derivatives","BTCF0:USTF0",1753599757385,1.31199441,118310.0,118300.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1753599757785,1.31199441,118310.0,118300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1753599758487,1.05168676,118310.0,118300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1753599758686,1.31199441,118310.0,118300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1753599760089,1.31199441,118310.0,118300.0,0.04205806]
["bitfinex-derivatives","BTCF0:USTF0",1753599760287,1.31199441,118310.0,118300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1753599764892,1.31199441,118310.0,118300.0,0.04193071]
["bitfinex-derivatives","BTCF0:USTF0",1753599767793,1.31199441,118310.0,118300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1753599767997,1.31199441,118310.0,118300.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1753599769597,1.31199441,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599770692,0.63355441,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599775303,0.63355441,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753599776799,0.2732624,118300.0,118290.0,0.0644158]
["bitfinex-derivatives","BTCF0:USTF0",1753599776999,0.54781005,118300.0,118290.0,0.0644158]
["bitfinex-derivatives","BTCF0:USTF0",1753599777193,0.67439889,118300.0,118290.0,0.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1753599777906,0.67439889,118300.0,118290.0,0.0406458]
["bitfinex-derivatives","BTCF0:USTF0",1753599778302,0.67439889,118300.0,118290.0,0.5406458]
["bitfinex-derivatives","BTCF0:USTF0",1753599778605,0.67439889,118300.0,118290.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1753599780207,0.41409124,118300.0,118290.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1753599780402,0.67439889,118300.0,118290.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1753599824753,0.41409124,118300.0,118290.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1753599824952,0.67439889,118300.0,118290.0,0.5416458]
["bitfinex-derivatives","BTCF0:USTF0",1753599825853,0.67439889,118300.0,118290.0,0.5658958]
["bitfinex-derivatives","BTCF0:USTF0",1753599829355,0.41409124,118300.0,118290.0,0.5658958]
["bitfinex-derivatives","BTCF0:USTF0",1753599829556,0.67439889,118300.0,118290.0,0.5658958]
["bitfinex-derivatives","BTCF0:USTF0",1753599838058,0.41409124,118300.0,118290.0,0.5658958]
["bitfinex-derivatives","BTCF0:USTF0",1753599838363,0.67439889,118300.0,118290.0,0.5658958]
["bitfinex-derivatives","BTCF0:USTF0",1753599839767,0.41409124,118300.0,118290.0,0.5658958]
["bitfinex-derivatives","BTCF0:USTF0",1753599839967,0.67439889,118300.0,118290.0,0.5658958]
["bitfinex-derivatives","BTCF0:USTF0",1753599843464,0.41409124,118300.0,118290.0,0.58320952]
["bitfinex-derivatives","BTCF0:USTF0",1753599843663,0.31949124,118300.0,118290.0,1.27284142]
["bitfinex-derivatives","BTCF0:USTF0",1753599843865,0.29559124,118300.0,118290.0,1.27284142]
["bitfinex-derivatives","BTCF0:USTF0",1753599844369,0.29559124,118300.0,118290.0,1.44191342]
["bitfinex-derivatives","BTCF0:USTF0",1753599844972,0.29559124,118300.0,118290.0,1.18160577]
["bitfinex-derivatives","BTCF0:USTF0",1753599846471,0.29559124,118300.0,118290.0,0.92129812]
["bitfinex-derivatives","BTCF0:USTF0",1753599846672,0.29559124,118300.0,118290.0,1.18160577]
["bitfinex-derivatives","BTCF0:USTF0",1753599847067,0.32034124,118300.0,118290.0,1.18160577]
["bitfinex-derivatives","BTCF0:USTF0",1753599848267,0.32034124,118300.0,118290.0,0.92129812]
["bitfinex-derivatives","BTCF0:USTF0",1753599848475,0.32034124,118300.0,118290.0,1.18160577]
["bitfinex-derivatives","BTCF0:USTF0",1753599849672,0.58064889,118300.0,118290.0,1.18160577]
["bitfinex-derivatives","BTCF0:USTF0",1753599850075,0.32034124,118300.0,118290.0,1.18160577]
["bitfinex-derivatives","BTCF0:USTF0",1753599851674,0.32034124,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599852678,0.58064889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599852977,0.32034124,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599853480,0.58064889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599853978,0.61287889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599854178,0.35257124,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599854678,0.61287889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599855476,0.62268889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599856076,0.64429889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599856379,0.65892889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599856577,0.65892889,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599856778,0.67473889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599857483,0.41443124,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599857684,0.67473889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599858686,0.67473889,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599858889,0.67473889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599862283,0.41443124,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599862484,0.67473889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599863092,0.67473889,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599863291,0.67473889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599864193,0.67473889,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599864496,0.67473889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599865593,0.67473889,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599865891,0.67473889,118300.0,118290.0,1.01253377]
["bitfinex-derivatives","BTCF0:USTF0",1753599869697,0.67473889,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599871092,0.41443124,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599871395,0.67473889,118300.0,118290.0,0.75222612]
["bitfinex-derivatives","BTCF0:USTF0",1753599871597,0.67473889,118300.0,118290.0,0.72797612]
["bitfinex-derivatives","BTCF0:USTF0",1753599871790,0.67473889,118300.0,118290.0,0.55895952]
["bitfinex-derivatives","BTCF0:USTF0",1753599871997,0.67473889,118300.0,118290.0,0.52923952]
["bitfinex-derivatives","BTCF0:USTF0",1753599872194,0.93504654,118300.0,118290.0,0.52923952]
["bitfinex-derivatives","BTCF0:USTF0",1753599872498,1.61536654,118300.0,118290.0,0.52923952]
["bitfinex-derivatives","BTCF0:USTF0",1753599873296,1.61536654,118300.0,118290.0,0.01931372]
["bitfinex-derivatives","BTCF0:USTF0",1753599873901,1.61532654,118300.0,118290.0,0.01931372]
["bitfinex-derivatives","BTCF0:USTF0",1753599874297,1.61532654,118300.0,118290.0,0.02896754]
["bitfinex-derivatives","BTCF0:USTF0",1753599875301,1.61532654,118300.0,118290.0,0.01931372]
["bitfinex-derivatives","BTCF0:USTF0",1753599875698,1.61532654,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599878498,1.61532654,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599881110,1.09471124,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599881309,1.61532654,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599893223,0.93504654,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599895018,0.67473889,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599907629,0.93504654,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599910836,1.61516654,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599933256,0.93504654,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599933461,1.61320654,118300.0,118290.0,0.01165477]
["bitfinex-derivatives","BTCF0:USTF0",1753599951983,1.61320654,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599954683,1.61320654,118300.0,118290.0,0.01134728]
["bitfinex-derivatives","BTCF0:USTF0",1753599954882,1.61320654,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599961897,1.09259124,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599962195,1.61320654,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599963387,0.93504654,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599963587,1.61308654,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599967699,1.09247124,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599967998,1.61308654,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599968993,0.67473889,118300.0,118290.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1753599969190,1.35273889,118300.0,118290.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1753599970397,1.35273889,118300.0,118290.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1753599970591,1.35273889,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753599970792,0.67473889,118300.0,118290.0,0.1710166]
["bitfinex-derivatives","BTCF0:USTF0",1753599970992,0.67473889,118300.0,118290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753599971293,0.41443124,118300.0,118290.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1753599971494,0.67473889,118300.0,118290.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1753599973002,0.41443124,118300.0,118290.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1753599973294,0.67473889,118300.0,118290.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1753599974298,0.67473889,118300.0,118290.0,0.2007366]
["bitfinex-derivatives","BTCF0:USTF0",1753599974490,0.67473889,118300.0,118290.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1753599975301,0.67473889,118300.0,118290.0,0.2007366]
["bitfinex-derivatives","BTCF0:USTF0",1753599975805,0.41443124,118300.0,118290.0,0.2007366]
["bitfinex-derivatives","BTCF0:USTF0",1753599975997,0.67473889,118300.0,118290.0,0.7007366]
["bitfinex-derivatives","BTCF0:USTF0",1753599977497,0.67473889,118300.0,118290.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1753599978198,0.67473889,118300.0,118290.0,0.7007365]
["bitfinex-derivatives","BTCF0:USTF0",1753599981603,0.67473889,118300.0,118290.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1753599982104,0.41443124,118300.0,118290.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1753599982305,0.67473889,118300.0,118290.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1753599982508,0.41443124,118300.0,118290.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1753599982709,0.67473889,118300.0,118290.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1753599983414,0.67473889,118300.0,118290.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1753599984209,0.41443124,118300.0,118290.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1753599984408,0.67473889,118300.0,118290.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1753599993410,0.67473889,118300.0,118290.0,0.55513]
["bitfinex-derivatives","BTCF0:USTF0",1753599998615,0.67473889,118300.0,118290.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1753600000514,0.41443124,118300.0,118290.0,0.7241467]
["bitfinex-derivatives","BTCF0:USTF0",1753600000811,0.67473889,118300.0,118290.0,0.7241467]
["bitfinex-derivatives","BTCF0:USTF0",1753600001511,0.67473889,118300.0,118290.0,1.4019467]
["bitfinex-derivatives","BTCF0:USTF0",1753600006017,0.67473889,118300.0,118290.0,1.23293]
["bitfinex-derivatives","BTCF0:USTF0",1753600007325,0.93504654,118300.0,118290.0,1.19511]
["bitfinex-derivatives","BTCF0:USTF0",1753600007819,0.41443124,118300.0,118290.0,1.19511]
["bitfinex-derivatives","BTCF0:USTF0",1753600008024,0.67473889,118300.0,118290.0,1.20065]
["bitfinex-derivatives","BTCF0:USTF0",1753600009426,0.67473889,118300.0,118290.0,1.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753600011129,0.41443124,118300.0,118290.0,1.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753600011429,0.67473889,118300.0,118290.0,1.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753600013041,0.67473889,118300.0,118290.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1753600015037,0.67473889,118300.0,118290.0,1.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753600015427,0.93504654,118300.0,118290.0,0.4913541]
["bitfinex-derivatives","BTCF0:USTF0",1753600015628,0.1690167,118290.0,118280.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1753600015833,1.486002,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600016034,1.61320874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600016846,1.61320874,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753600029254,1.09259344,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753600029454,1.61320874,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753600029857,1.09259344,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753600030049,1.61320874,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753600040469,1.61420874,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753600040957,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600050368,1.09359344,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600050569,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600073194,1.09359344,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600073391,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600094711,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600132938,1.09359344,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600133144,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600147255,1.09359344,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600147458,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600157761,1.63882987,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600160766,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600163365,1.63882722,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600163563,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600165066,1.63882425,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600166069,1.61420874,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753600169470,1.87451639,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753600169671,1.89912158,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753600169973,1.63881393,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753600172571,1.89912158,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753600172773,0.2174152,118270.0,118260.0,0.01707963]
["bitfinex-derivatives","BTCF0:USTF0",1753600173077,1.61120843,118270.0,118260.0,0.02598088]
["bitfinex-derivatives","BTCF0:USTF0",1753600173677,1.61120843,118270.0,118260.0,0.01065446]
["bitfinex-derivatives","BTCF0:USTF0",1753600174184,1.61120843,118270.0,118260.0,0.51065446]
["bitfinex-derivatives","BTCF0:USTF0",1753600174374,1.61120843,118270.0,118260.0,0.51265446]
["bitfinex-derivatives","BTCF0:USTF0",1753600175779,1.61120843,118270.0,118260.0,0.51819446]
["bitfinex-derivatives","BTCF0:USTF0",1753600175983,1.61120843,118270.0,118260.0,0.52019446]
["bitfinex-derivatives","BTCF0:USTF0",1753600182699,1.35090078,118270.0,118260.0,0.52019446]
["bitfinex-derivatives","BTCF0:USTF0",1753600199612,1.61120843,118270.0,118260.0,0.52019446]
["bitfinex-derivatives","BTCF0:USTF0",1753600200413,1.61120843,118270.0,118260.0,0.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1753600200606,1.35090078,118270.0,118260.0,0.02019446]
["bitfinex-derivatives","BTCF0:USTF0",1753600203716,1.35090078,118270.0,118260.0,0.01465446]
["bitfinex-derivatives","BTCF0:USTF0",1753600210421,1.09059313,118270.0,118260.0,0.01465446]
["bitfinex-derivatives","BTCF0:USTF0",1753600210613,1.35090078,118270.0,118260.0,0.01465446]
["bitfinex-derivatives","BTCF0:USTF0",1753600213725,1.61120843,118270.0,118260.0,0.01465446]
["bitfinex-derivatives","BTCF0:USTF0",1753600214622,1.35090078,118270.0,118260.0,0.01465446]
["bitfinex-derivatives","BTCF0:USTF0",1753600222034,0.67462078,118270.0,118260.0,0.18371396]
["bitfinex-derivatives","BTCF0:USTF0",1753600222435,0.67462078,118270.0,118260.0,0.18925396]
["bitfinex-derivatives","BTCF0:USTF0",1753600222936,0.67462078,118270.0,118260.0,0.18371396]
["bitfinex-derivatives","BTCF0:USTF0",1753600227440,0.67462078,118270.0,118260.0,0.01465446]
["bitfinex-derivatives","BTCF0:USTF0",1753600229440,0.67462078,118270.0,118260.0,0.18371396]
["bitfinex-derivatives","BTCF0:USTF0",1753600230737,0.41431313,118270.0,118260.0,0.47356161]
["bitfinex-derivatives","BTCF0:USTF0",1753600231038,0.2733452,118270.0,118260.0,1.41864926]
["bitfinex-derivatives","BTCF0:USTF0",1753600231241,0.2418152,118270.0,118260.0,1.58776125]
["bitfinex-derivatives","BTCF0:USTF0",1753600231742,0.2418152,118270.0,118260.0,2.08776125]
["bitfinex-derivatives","BTCF0:USTF0",1753600232837,0.2418152,118270.0,118260.0,1.91864926]
["bitfinex-derivatives","BTCF0:USTF0",1753600234442,0.2418152,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600234743,0.2418152,118270.0,118260.0,1.91864926]
["bitfinex-derivatives","BTCF0:USTF0",1753600236643,0.2418152,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600237844,0.2762252,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600238551,0.2897952,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600239151,0.55010285,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600241056,0.2897952,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600241452,0.55010285,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600245763,0.55010285,118270.0,118260.0,1.39803396]
["bitfinex-derivatives","BTCF0:USTF0",1753600245963,0.55010285,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600246260,0.55010285,118270.0,118260.0,1.39803396]
["bitfinex-derivatives","BTCF0:USTF0",1753600246450,0.55010285,118270.0,118260.0,1.65834161]
["bitfinex-derivatives","BTCF0:USTF0",1753600256266,0.55010285,118270.0,118260.0,1.6581346]
["bitfinex-derivatives","BTCF0:USTF0",1753600271779,0.2897952,118270.0,118260.0,1.6581346]
["bitfinex-derivatives","BTCF0:USTF0",1753600271981,0.55010285,118270.0,118260.0,1.6581346]
["bitfinex-derivatives","BTCF0:USTF0",1753600280191,0.2897952,118270.0,118260.0,1.6581346]
["bitfinex-derivatives","BTCF0:USTF0",1753600280390,0.55010285,118270.0,118260.0,1.6581346]
["bitfinex-derivatives","BTCF0:USTF0",1753600283485,0.55010285,118270.0,118260.0,1.7983346]
["bitfinex-derivatives","BTCF0:USTF0",1753600283690,0.55010285,118270.0,118260.0,1.6581346]
["bitfinex-derivatives","BTCF0:USTF0",1753600288100,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600288296,0.2897952,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600288495,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600294213,0.55010285,118270.0,118260.0,1.81399342]
["bitfinex-derivatives","BTCF0:USTF0",1753600294613,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600298912,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600299216,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600299419,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600299606,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600310221,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600310416,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600312225,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600312424,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600313723,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600313924,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600314425,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600314625,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600322435,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600322732,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600326536,0.2897952,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600326730,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600328128,0.2897952,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600328435,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600328736,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600329136,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600337940,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600338241,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600338940,0.2897952,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600339141,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600339346,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600339643,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600340041,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600340238,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600349253,0.2897952,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600349451,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600349956,0.55010285,118270.0,118260.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1753600350148,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600352051,0.2897952,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600352355,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600362963,0.38105765,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600363159,0.55010285,118270.0,118260.0,1.67379342]
["bitfinex-derivatives","BTCF0:USTF0",1753600371174,0.55010285,118270.0,118260.0,1.66979342]
["bitfinex-derivatives","BTCF0:USTF0",1753600371365,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600372375,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600372575,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600372876,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600373274,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600375078,0.55010285,118270.0,118260.0,1.41048577]
["bitfinex-derivatives","BTCF0:USTF0",1753600375278,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600384190,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600384488,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600392687,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600393994,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600394594,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600397798,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600400195,0.55010285,118270.0,118260.0,1.81099342]
["bitfinex-derivatives","BTCF0:USTF0",1753600400399,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600401799,0.55010285,118270.0,118260.0,1.41048577]
["bitfinex-derivatives","BTCF0:USTF0",1753600402002,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600402803,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600403102,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600403300,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600403502,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600404605,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600404803,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600406108,0.2897952,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600406298,0.55010285,118270.0,118260.0,1.67079342]
["bitfinex-derivatives","BTCF0:USTF0",1753600410406,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600415110,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600417709,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600417909,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600420709,0.55010285,118270.0,118260.0,1.81093251]
["bitfinex-derivatives","BTCF0:USTF0",1753600420915,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600422115,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600422318,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600422615,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600422815,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600423017,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600423218,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600423713,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600424016,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600426518,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600426716,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600428717,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600429020,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600433922,0.2897952,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600434126,0.55010285,118270.0,118260.0,1.67073251]
["bitfinex-derivatives","BTCF0:USTF0",1753600440632,0.45262285,118270.0,118260.0,1.64614251]
["bitfinex-derivatives","BTCF0:USTF0",1753600442727,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600446544,0.2874852,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600446732,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600447736,0.2874852,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600447936,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600450039,0.54779285,118270.0,118260.0,1.39529486]
["bitfinex-derivatives","BTCF0:USTF0",1753600450239,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600452237,0.54779285,118270.0,118260.0,1.79580251]
["bitfinex-derivatives","BTCF0:USTF0",1753600452540,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600455940,0.2874852,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600456641,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600462542,0.2874852,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600462847,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600464147,0.2874852,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600464347,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600466452,0.2874852,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600466650,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600469152,0.2874852,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600469350,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600469952,0.54779285,118270.0,118260.0,1.39529486]
["bitfinex-derivatives","BTCF0:USTF0",1753600470151,0.54779285,118270.0,118260.0,1.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1753600470653,0.54779285,118270.0,118260.0,0.72564486]
["bitfinex-derivatives","BTCF0:USTF0",1753600470849,0.8081005,118270.0,118260.0,1.37681486]
["bitfinex-derivatives","BTCF0:USTF0",1753600471151,0.54779285,118270.0,118260.0,1.37681486]
["bitfinex-derivatives","BTCF0:USTF0",1753600472150,0.54779285,118270.0,118260.0,1.38235486]
["bitfinex-derivatives","BTCF0:USTF0",1753600478660,0.2874852,118270.0,118260.0,1.38235486]
["bitfinex-derivatives","BTCF0:USTF0",1753600478861,0.54779285,118270.0,118260.0,1.38235486]
["bitfinex-derivatives","BTCF0:USTF0",1753600483463,0.2063881,118240.0,118230.0,0.15220165]
["bitfinex-derivatives","BTCF0:USTF0",1753600483764,0.2159824,118230.0,118220.0,0.89694512]
["bitfinex-derivatives","BTCF0:USTF0",1753600483963,0.2862324,118230.0,118220.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1753600484160,0.8068477,118230.0,118220.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1753600484460,0.2862467,118220.0,118210.0,0.1986605]
["bitfinex-derivatives","BTCF0:USTF0",1753600484665,0.54655435,118220.0,118210.0,0.71318775]
["bitfinex-derivatives","BTCF0:USTF0",1753600485066,0.54655435,118220.0,118210.0,0.03814775]
["bitfinex-derivatives","BTCF0:USTF0",1753600485364,0.54655435,118220.0,118210.0,0.71326775]
["bitfinex-derivatives","BTCF0:USTF0",1753600485865,0.54655435,118220.0,118210.0,0.71322775]
["bitfinex-derivatives","BTCF0:USTF0",1753600486665,0.54655435,118220.0,118210.0,0.71422775]
["bitfinex-derivatives","BTCF0:USTF0",1753600486862,0.54655435,118220.0,118210.0,0.71622775]
["bitfinex-derivatives","BTCF0:USTF0",1753600487465,0.54655435,118220.0,118210.0,0.88535875]
["bitfinex-derivatives","BTCF0:USTF0",1753600488768,0.61309491,118220.0,118210.0,1.38535875]
["bitfinex-derivatives","BTCF0:USTF0",1753600495365,1.12346986,118220.0,118190.0,7.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753600495565,0.8944485,118200.0,118190.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1753600495766,0.9367378,118200.0,118190.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1753600495965,1.23323598,118200.0,118190.0,0.11837076]
["bitfinex-derivatives","BTCF0:USTF0",1753600496162,0.1691597,118190.0,118180.0,0.023037]
["bitfinex-derivatives","BTCF0:USTF0",1753600496361,0.1691597,118190.0,118180.0,0.764727]
["bitfinex-derivatives","BTCF0:USTF0",1753600496362,0.54957735,118190.0,118180.0,0.764727]
["bitfinex-derivatives","BTCF0:USTF0",1753600496566,0.67686753,118190.0,118180.0,0.764847]
["bitfinex-derivatives","BTCF0:USTF0",1753600496865,0.64861573,118190.0,118180.0,0.764847]
["bitfinex-derivatives","BTCF0:USTF0",1753600497068,0.64861573,118190.0,118180.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1753600497263,0.64861573,118190.0,118180.0,0.779127]
["bitfinex-derivatives","BTCF0:USTF0",1753600497468,0.64861573,118190.0,118180.0,0.106807]
["bitfinex-derivatives","BTCF0:USTF0",1753600497660,0.64861573,118190.0,118180.0,0.131687]
["bitfinex-derivatives","BTCF0:USTF0",1753600497861,0.64861573,118190.0,118180.0,0.806967]
["bitfinex-derivatives","BTCF0:USTF0",1753600498064,0.64861573,118190.0,118180.0,0.807967]
["bitfinex-derivatives","BTCF0:USTF0",1753600498567,0.64861573,118190.0,118180.0,0.977141]
["bitfinex-derivatives","BTCF0:USTF0",1753600499170,0.64861573,118190.0,118180.0,0.977221]
["bitfinex-derivatives","BTCF0:USTF0",1753600499872,0.64861573,118190.0,118180.0,0.976221]
["bitfinex-derivatives","BTCF0:USTF0",1753600500072,0.41655988,118190.0,118180.0,0.976221]
["bitfinex-derivatives","BTCF0:USTF0",1753600500279,0.64861573,118190.0,118180.0,0.976221]
["bitfinex-derivatives","BTCF0:USTF0",1753600500566,0.30547988,118190.0,118180.0,0.976221]
["bitfinex-derivatives","BTCF0:USTF0",1753600500773,0.29644988,118190.0,118180.0,1.16265208]
["bitfinex-derivatives","BTCF0:USTF0",1753600500965,0.29644988,118190.0,118180.0,0.976221]
["bitfinex-derivatives","BTCF0:USTF0",1753600501269,0.29644988,118190.0,118180.0,1.16265208]
["bitfinex-derivatives","BTCF0:USTF0",1753600502573,0.52850573,118190.0,118180.0,1.66265208]
["bitfinex-derivatives","BTCF0:USTF0",1753600503069,0.57082573,118190.0,118180.0,1.66265208]
["bitfinex-derivatives","BTCF0:USTF0",1753600503476,0.58567573,118190.0,118180.0,1.66265208]
["bitfinex-derivatives","BTCF0:USTF0",1753600504283,0.60590035,118200.0,118190.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1753600504484,0.3492145,118200.0,118190.0,0.2890897]
["bitfinex-derivatives","BTCF0:USTF0",1753600504779,0.70758992,118200.0,118190.0,0.2890897]
["bitfinex-derivatives","BTCF0:USTF0",1753600504975,0.70758992,118200.0,118190.0,0.47552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600505878,0.73221992,118200.0,118190.0,0.47552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600506677,0.73221992,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600508880,0.50016407,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600509081,0.73221992,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600510073,0.73225992,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600511778,0.50020407,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600511982,0.73225992,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600512181,0.75766634,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600519487,0.52561049,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600519690,0.75766634,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600519891,0.52561049,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600520088,0.75766634,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600526796,0.75766634,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600527401,0.75767653,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600528395,0.52562068,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600528601,0.75767653,118200.0,118190.0,0.97552068]
["bitfinex-derivatives","BTCF0:USTF0",1753600529001,0.75767653,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600530101,0.75767653,118200.0,118190.0,0.97552078]
["bitfinex-derivatives","BTCF0:USTF0",1753600534700,0.75767653,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600538107,0.73225992,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600541001,0.73225992,118200.0,118190.0,0.61993]
["bitfinex-derivatives","BTCF0:USTF0",1753600541200,0.73225992,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600541908,0.73225992,118200.0,118190.0,0.61993]
["bitfinex-derivatives","BTCF0:USTF0",1753600544012,0.73225992,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600546005,0.73225992,118200.0,118190.0,0.61993]
["bitfinex-derivatives","BTCF0:USTF0",1753600546209,0.73225992,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600548610,0.73225992,118200.0,118190.0,0.97552068]
["bitfinex-derivatives","BTCF0:USTF0",1753600548914,0.73225992,118200.0,118190.0,0.80636108]
["bitfinex-derivatives","BTCF0:USTF0",1753600551809,0.73225992,118200.0,118190.0,0.97552068]
["bitfinex-derivatives","BTCF0:USTF0",1753600553009,0.50020407,118200.0,118190.0,0.97552068]
["bitfinex-derivatives","BTCF0:USTF0",1753600553212,0.73225992,118200.0,118190.0,0.97552068]
["bitfinex-derivatives","BTCF0:USTF0",1753600556007,0.2114852,118200.0,118190.0,1.02114545]
["bitfinex-derivatives","BTCF0:USTF0",1753600556213,0.2114852,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600556610,0.2114852,118200.0,118190.0,0.97552068]
["bitfinex-derivatives","BTCF0:USTF0",1753600559013,0.1691967,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600559216,0.1691853,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600559621,4e-05,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600560217,0.1691853,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600561920,4e-05,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600563310,0.1691852,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600563518,4e-05,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600564219,0.1691853,118200.0,118190.0,1.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600565622,0.1691853,118200.0,118190.0,2.37737653]
["bitfinex-derivatives","BTCF0:USTF0",1753600566322,0.1691853,118200.0,118190.0,2.51757653]
["bitfinex-derivatives","BTCF0:USTF0",1753600566516,0.1691853,118200.0,118190.0,2.37737653]
["bitfinex-derivatives","BTCF0:USTF0",1753600567022,4e-05,118200.0,118190.0,2.37737653]
["bitfinex-derivatives","BTCF0:USTF0",1753600574726,4e-05,118200.0,118190.0,3.07884403]
["bitfinex-derivatives","BTCF0:USTF0",1753600581326,0.2114263,118210.0,118200.0,0.2163753]
["bitfinex-derivatives","BTCF0:USTF0",1753600581626,0.2114263,118210.0,118200.0,0.73555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600581834,0.1691428,118210.0,118200.0,0.73555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600582831,0.1711428,118210.0,118200.0,0.73555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600583327,0.1721428,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600587437,0.172131,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600590337,0.172131,118210.0,118200.0,1.49640308]
["bitfinex-derivatives","BTCF0:USTF0",1753600590737,0.172131,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600591435,0.172131,118210.0,118200.0,1.04912865]
["bitfinex-derivatives","BTCF0:USTF0",1753600591642,0.172131,118210.0,118200.0,1.49640308]
["bitfinex-derivatives","BTCF0:USTF0",1753600594642,0.172131,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600595646,0.215181,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600595841,0.230091,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600596145,0.230091,118210.0,118200.0,0.97471638]
["bitfinex-derivatives","BTCF0:USTF0",1753600596337,0.230091,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600596741,0.51393435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600596940,0.55415435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600597139,0.293311,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600597340,0.293311,118210.0,118200.0,0.97471638]
["bitfinex-derivatives","BTCF0:USTF0",1753600597644,0.55415435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600600549,0.293311,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600600846,0.55415435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600605155,0.293311,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600615569,0.293311,118210.0,118200.0,0.97471638]
["bitfinex-derivatives","BTCF0:USTF0",1753600615866,0.293311,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600619375,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600622369,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600628577,0.52990435,118210.0,118200.0,0.97471638]
["bitfinex-derivatives","BTCF0:USTF0",1753600628772,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600632167,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600632566,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600632772,0.55417435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600633781,0.293331,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600633979,0.55417435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600635078,0.293331,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600644187,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600650893,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600652099,0.52990435,118210.0,118200.0,0.97471638]
["bitfinex-derivatives","BTCF0:USTF0",1753600652398,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600654196,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600654397,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600654697,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600654899,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600656293,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600657094,0.52990435,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600661903,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600663806,0.269061,118210.0,118200.0,0.97471638]
["bitfinex-derivatives","BTCF0:USTF0",1753600664104,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600672010,0.269061,118210.0,118200.0,1.04912865]
["bitfinex-derivatives","BTCF0:USTF0",1753600672309,0.269061,118210.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600679108,0.21765516,118220.0,118200.0,1.23555973]
["bitfinex-derivatives","BTCF0:USTF0",1753600679109,0.44077793,118230.0,118220.0,0.2885867]
["bitfinex-derivatives","BTCF0:USTF0",1753600679305,0.44077793,118230.0,118220.0,1.22167005]
["bitfinex-derivatives","BTCF0:USTF0",1753600679610,0.39849933,118230.0,118220.0,1.22167005]
["bitfinex-derivatives","BTCF0:USTF0",1753600679809,0.65934268,118230.0,118220.0,1.22167005]
["bitfinex-derivatives","BTCF0:USTF0",1753600680215,0.65934268,118230.0,118220.0,1.13729954]
["bitfinex-derivatives","BTCF0:USTF0",1753600680516,0.65934268,118230.0,118220.0,1.63729954]
["bitfinex-derivatives","BTCF0:USTF0",1753600681313,0.66234268,118230.0,118220.0,1.63729954]
["bitfinex-derivatives","BTCF0:USTF0",1753600682906,0.0668,118230.0,118220.0,1.63729954]
["bitfinex-derivatives","BTCF0:USTF0",1753600683117,0.1721023,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600683714,0.49105565,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600683915,0.52919565,118230.0,118220.0,1.56288727]
["bitfinex-derivatives","BTCF0:USTF0",1753600684215,0.52919565,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600684513,0.2683523,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600684715,0.2703523,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600684916,0.53119565,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600685819,0.2703523,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600686114,0.53119565,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600686918,0.2703523,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600687120,0.53119565,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600687509,0.2703523,118230.0,118220.0,1.56288727]
["bitfinex-derivatives","BTCF0:USTF0",1753600687713,0.53119565,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600689524,0.2703523,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600689711,0.53119565,118230.0,118220.0,1.82373062]
["bitfinex-derivatives","BTCF0:USTF0",1753600690722,0.53119565,118230.0,118220.0,1.81281601]
["bitfinex-derivatives","BTCF0:USTF0",1753600695429,0.1836023,118230.0,118220.0,1.81281601]
["bitfinex-derivatives","BTCF0:USTF0",1753600696027,0.1741023,118230.0,118220.0,1.81281601]
["bitfinex-derivatives","BTCF0:USTF0",1753600696929,0.1741023,118230.0,118220.0,1.55197266]
["bitfinex-derivatives","BTCF0:USTF0",1753600697128,0.1741023,118230.0,118220.0,1.81281601]
["bitfinex-derivatives","BTCF0:USTF0",1753600699529,0.1741023,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600705839,0.1711023,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600706026,0.1731023,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600707137,0.004,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600707639,0.1731025,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600708535,0.43394585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600708736,0.55542585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600713644,0.55542585,118230.0,118220.0,1.99730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600714643,0.2945825,118230.0,118220.0,1.99730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600714844,0.55542585,118230.0,118220.0,1.99730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600716850,0.55542585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600717052,0.2945825,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600717241,0.55542585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600724564,0.55542585,118230.0,118220.0,1.63646374]
["bitfinex-derivatives","BTCF0:USTF0",1753600724765,0.55542585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600724959,0.2945825,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600725159,0.55542585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600726260,0.2945825,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600726460,0.55542585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600729566,0.2945825,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600729767,0.55542585,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600734767,0.38632335,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600740678,0.12548,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600740877,0.38632335,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600742479,0.12548,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600742670,0.38632335,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600743280,0.12548,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600743680,0.38632335,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600745983,0.38632335,118230.0,118220.0,1.63646374]
["bitfinex-derivatives","BTCF0:USTF0",1753600746183,0.38632335,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600763494,0.12548,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600763792,0.11061,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600764494,0.07598,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600766494,0.02943,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600766690,0.004,118230.0,118220.0,1.89730709]
["bitfinex-derivatives","BTCF0:USTF0",1753600766897,0.26084335,118240.0,118230.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1753600767096,0.38008335,118250.0,118240.0,0.2069583]
["bitfinex-derivatives","BTCF0:USTF0",1753600767297,0.38008335,118250.0,118240.0,1.21874165]
["bitfinex-derivatives","BTCF0:USTF0",1753600767498,0.50662659,118250.0,118240.0,1.21874165]
["bitfinex-derivatives","BTCF0:USTF0",1753600768298,0.50662659,118250.0,118240.0,0.9578983]
["bitfinex-derivatives","BTCF0:USTF0",1753600768690,0.50662659,118250.0,118240.0,1.4578983]
["bitfinex-derivatives","BTCF0:USTF0",1753600768885,0.50862659,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600769090,0.51162659,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600769295,0.51162659,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600769590,0.57773676,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600769790,0.57773676,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600770292,0.31689341,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600770692,0.57773676,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600773698,0.31689341,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600773900,0.57773676,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600774298,0.31689341,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600774501,0.57773676,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600775797,0.57773676,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600776000,0.57773676,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600776301,0.74681076,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600777003,0.74681076,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600777300,0.74681076,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600779500,0.40271352,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600780195,0.14187017,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600780392,0.40271352,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600780900,0.40171352,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600781296,0.43347352,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600782106,0.44819352,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600783605,0.61726772,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600783801,0.61726772,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600784004,0.61726772,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600784399,0.61726772,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600789704,0.61726772,118250.0,118240.0,1.4659504]
["bitfinex-derivatives","BTCF0:USTF0",1753600790107,0.61726772,118250.0,118240.0,1.65238148]
["bitfinex-derivatives","BTCF0:USTF0",1753600791708,0.61726772,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600791909,0.61726782,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600793807,0.61730782,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600794408,0.44823352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600795006,0.61730782,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600795804,0.44823352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600796411,0.61730782,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600798312,0.44823352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600801218,0.61730792,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600801821,0.43351352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600802717,0.32899352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600809426,0.49806792,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600809629,0.49806792,118250.0,118240.0,1.65238148]
["bitfinex-derivatives","BTCF0:USTF0",1753600809823,0.53009792,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600811431,0.56319792,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600814433,0.59319792,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600817736,0.42412352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600819940,0.32899352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600821443,0.40896352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600822039,0.40896352,118250.0,118240.0,1.72679375]
["bitfinex-derivatives","BTCF0:USTF0",1753600822240,0.40896352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600827044,0.14812017,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600827442,0.40896352,118250.0,118240.0,1.65238148]
["bitfinex-derivatives","BTCF0:USTF0",1753600827642,0.40896352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600827842,0.57803812,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600829046,0.40896352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600830846,0.57803802,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600833246,0.31719467,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600833447,0.57803802,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600835254,0.31719467,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600835552,0.40896352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600835852,0.39412352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600836053,0.36102352,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600836347,0.00204,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600836552,0.26288335,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600837052,0.00204,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600844258,0.00204,118250.0,118240.0,1.65238148]
["bitfinex-derivatives","BTCF0:USTF0",1753600844458,0.00204,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600864174,0.00204,118250.0,118240.0,1.65238148]
["bitfinex-derivatives","BTCF0:USTF0",1753600864472,0.00204,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600877191,0.00204,118250.0,118240.0,1.65238148]
["bitfinex-derivatives","BTCF0:USTF0",1753600877492,0.00204,118250.0,118240.0,1.91322483]
["bitfinex-derivatives","BTCF0:USTF0",1753600906214,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753600906812,0.00204,118250.0,118240.0,1.65154148]
["bitfinex-derivatives","BTCF0:USTF0",1753600907013,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753600952362,0.00204,118250.0,118240.0,2.05268483]
["bitfinex-derivatives","BTCF0:USTF0",1753600952665,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753600958374,0.00204,118250.0,118240.0,1.65154148]
["bitfinex-derivatives","BTCF0:USTF0",1753600958573,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753600969281,0.00204,118250.0,118240.0,1.65154148]
["bitfinex-derivatives","BTCF0:USTF0",1753600969582,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753600970583,0.00204,118250.0,118240.0,1.65154148]
["bitfinex-derivatives","BTCF0:USTF0",1753600970783,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753600982688,0.00204,118250.0,118240.0,2.05268483]
["bitfinex-derivatives","BTCF0:USTF0",1753600982894,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753601001995,0.00204,118250.0,118240.0,1.72595375]
["bitfinex-derivatives","BTCF0:USTF0",1753601002199,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753601010317,0.00204,118250.0,118240.0,1.65154148]
["bitfinex-derivatives","BTCF0:USTF0",1753601010505,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753601013410,0.00204,118250.0,118240.0,2.05268483]
["bitfinex-derivatives","BTCF0:USTF0",1753601013612,0.00204,118250.0,118240.0,1.91238483]
["bitfinex-derivatives","BTCF0:USTF0",1753601013913,0.00204,118250.0,118240.0,0.98078148]
["bitfinex-derivatives","BTCF0:USTF0",1753601014112,0.00204,118250.0,118240.0,1.91182483]
["bitfinex-derivatives","BTCF0:USTF0",1753601020728,0.00204,118250.0,118240.0,1.72539375]
["bitfinex-derivatives","BTCF0:USTF0",1753601020924,0.00204,118250.0,118240.0,0.98078148]
["bitfinex-derivatives","BTCF0:USTF0",1753601021223,0.00204,118250.0,118240.0,1.91178483]
["bitfinex-derivatives","BTCF0:USTF0",1753601021630,0.00204,118250.0,118240.0,1.65094148]
["bitfinex-derivatives","BTCF0:USTF0",1753601021823,0.55159725,118250.0,118240.0,0.98078138]
["bitfinex-derivatives","BTCF0:USTF0",1753601022017,0.55159725,118250.0,118240.0,1.65094138]
["bitfinex-derivatives","BTCF0:USTF0",1753601022227,0.55159725,118250.0,118240.0,1.46741318]
["bitfinex-derivatives","BTCF0:USTF0",1753601022526,0.55159725,118250.0,118240.0,1.63650138]
["bitfinex-derivatives","BTCF0:USTF0",1753601023724,0.55159725,118250.0,118240.0,1.65068138]
["bitfinex-derivatives","BTCF0:USTF0",1753601036536,0.2907539,118250.0,118240.0,1.65068138]
["bitfinex-derivatives","BTCF0:USTF0",1753601036736,0.55159725,118250.0,118240.0,1.65068138]
["bitfinex-derivatives","BTCF0:USTF0",1753601040937,0.2907539,118250.0,118240.0,1.65068138]
["bitfinex-derivatives","BTCF0:USTF0",1753601041135,0.55159725,118250.0,118240.0,1.65080138]
["bitfinex-derivatives","BTCF0:USTF0",1753601048244,0.55159725,118250.0,118240.0,1.48171318]
["bitfinex-derivatives","BTCF0:USTF0",1753601048945,0.55159725,118250.0,118240.0,1.65080108]
["bitfinex-derivatives","BTCF0:USTF0",1753601051347,0.55159725,118250.0,118240.0,1.48171318]
["bitfinex-derivatives","BTCF0:USTF0",1753601052345,0.67876897,118250.0,118240.0,1.48171318]
["bitfinex-derivatives","BTCF0:USTF0",1753601055441,0.67876897,118250.0,118240.0,0.77410318]
["bitfinex-derivatives","BTCF0:USTF0",1753601055747,1.10875633,118250.0,118240.0,1.43653108]
["bitfinex-derivatives","BTCF0:USTF0",1753601055945,1.10875633,118250.0,118240.0,1.37287108]
["bitfinex-derivatives","BTCF0:USTF0",1753601056151,1.51839298,118250.0,118240.0,0.68643108]
["bitfinex-derivatives","BTCF0:USTF0",1753601056542,1.77923633,118250.0,118240.0,0.68643108]
["bitfinex-derivatives","BTCF0:USTF0",1753601056848,1.51839298,118250.0,118240.0,0.68643108]
["bitfinex-derivatives","BTCF0:USTF0",1753601059749,1.51839298,118250.0,118240.0,0.71989108]
["bitfinex-derivatives","BTCF0:USTF0",1753601060942,1.51839298,118250.0,118240.0,0.21989108]
["bitfinex-derivatives","BTCF0:USTF0",1753601062344,1.51839298,118250.0,118240.0,0.18643108]
["bitfinex-derivatives","BTCF0:USTF0",1753601062545,1.77923633,118250.0,118240.0,0.17939108]
["bitfinex-derivatives","BTCF0:USTF0",1753601065750,1.51839298,118250.0,118240.0,0.17939108]
["bitfinex-derivatives","BTCF0:USTF0",1753601066857,1.51839298,118250.0,118240.0,0.21124108]
["bitfinex-derivatives","BTCF0:USTF0",1753601067950,1.77923633,118250.0,118240.0,0.21124108]
["bitfinex-derivatives","BTCF0:USTF0",1753601068653,1.51839298,118250.0,118240.0,0.21124108]
["bitfinex-derivatives","BTCF0:USTF0",1753601068952,1.77923633,118250.0,118240.0,0.21124108]
["bitfinex-derivatives","BTCF0:USTF0",1753601069955,1.51839298,118250.0,118240.0,0.21124108]
["bitfinex-derivatives","BTCF0:USTF0",1753601070453,1.77923633,118250.0,118240.0,0.21124108]
["bitfinex-derivatives","BTCF0:USTF0",1753601070754,1.77923633,118250.0,118240.0,0.22660108]
["bitfinex-derivatives","BTCF0:USTF0",1753601070949,1.77923633,118250.0,118240.0,0.27222108]
["bitfinex-derivatives","BTCF0:USTF0",1753601071549,1.51839298,118250.0,118240.0,0.27222108]
["bitfinex-derivatives","BTCF0:USTF0",1753601071755,1.34924897,118250.0,118240.0,0.27222108]
["bitfinex-derivatives","BTCF0:USTF0",1753601084064,1.34924897,118250.0,118240.0,0.28146108]
["bitfinex-derivatives","BTCF0:USTF0",1753601084362,1.34924897,118250.0,118240.0,0.29520108]
["bitfinex-derivatives","BTCF0:USTF0",1753601086667,1.34924897,118250.0,118240.0,0.28146108]
["bitfinex-derivatives","BTCF0:USTF0",1753601102474,1.34924897,118250.0,118240.0,0.25822108]
["bitfinex-derivatives","BTCF0:USTF0",1753601106382,1.61009232,118250.0,118240.0,0.17939108]
["bitfinex-derivatives","BTCF0:USTF0",1753601107783,1.63564152,118250.0,118240.0,0.17939108]
["bitfinex-derivatives","BTCF0:USTF0",1753601107983,1.64395937,118250.0,118240.0,0.17939108]
["bitfinex-derivatives","BTCF0:USTF0",1753601108283,1.64395937,118250.0,118240.0,0.07505788]
["bitfinex-derivatives","BTCF0:USTF0",1753601108582,1.63564152,118250.0,118240.0,0.04724188]
["bitfinex-derivatives","BTCF0:USTF0",1753601108783,1.63564152,118250.0,118240.0,0.01947838]
["bitfinex-derivatives","BTCF0:USTF0",1753601109987,0.2167823,118230.0,118220.0,0.04352318]
["bitfinex-derivatives","BTCF0:USTF0",1753601110189,0.808109,118230.0,118220.0,0.04352318]
["bitfinex-derivatives","BTCF0:USTF0",1753601110483,0.808109,118230.0,118220.0,0.05271318]
["bitfinex-derivatives","BTCF0:USTF0",1753601110891,0.2167966,118220.0,118210.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753601111079,0.54727995,118220.0,118210.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753601111684,0.54727995,118220.0,118210.0,0.8866509]
["bitfinex-derivatives","BTCF0:USTF0",1753601111878,0.54727995,118220.0,118210.0,0.9100009]
["bitfinex-derivatives","BTCF0:USTF0",1753601112082,0.54727995,118220.0,118210.0,0.9486009]
["bitfinex-derivatives","BTCF0:USTF0",1753601112285,0.54727995,118220.0,118210.0,0.9516009]
["bitfinex-derivatives","BTCF0:USTF0",1753601112483,0.54727995,118220.0,118210.0,0.95969847]
["bitfinex-derivatives","BTCF0:USTF0",1753601112682,0.54727995,118220.0,118210.0,1.45969847]
["bitfinex-derivatives","BTCF0:USTF0",1753601113094,0.54727995,118220.0,118210.0,1.46169847]
["bitfinex-derivatives","BTCF0:USTF0",1753601114389,0.54727995,118220.0,118210.0,0.79097847]
["bitfinex-derivatives","BTCF0:USTF0",1753601114791,0.54727995,118220.0,118210.0,0.78897847]
["bitfinex-derivatives","BTCF0:USTF0",1753601115191,0.54727995,118220.0,118210.0,0.78597847]
["bitfinex-derivatives","BTCF0:USTF0",1753601118497,0.2864366,118220.0,118210.0,0.78597847]
["bitfinex-derivatives","BTCF0:USTF0",1753601118795,0.54727995,118220.0,118210.0,0.78597847]
["bitfinex-derivatives","BTCF0:USTF0",1753601125300,0.2864366,118220.0,118210.0,0.78597847]
["bitfinex-derivatives","BTCF0:USTF0",1753601125496,0.54727995,118220.0,118210.0,0.78597847]
["bitfinex-derivatives","BTCF0:USTF0",1753601126803,0.2864366,118220.0,118210.0,0.78597847]
["bitfinex-derivatives","BTCF0:USTF0",1753601127002,0.54727995,118220.0,118210.0,0.78597847]
["bitfinex-derivatives","BTCF0:USTF0",1753601138811,0.54727995,118220.0,118210.0,0.61684757]
["bitfinex-derivatives","BTCF0:USTF0",1753601139407,0.45284995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601139613,0.52475995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601139913,0.54589995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601154925,0.47796995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601155125,0.45284995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601156728,0.53343995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601156927,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601164240,0.51575995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601164537,0.52564995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601164737,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601167342,0.54795995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601167541,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601168139,0.54795995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601170342,0.2871166,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601170543,0.54795995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601170845,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601180251,0.54795995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601180449,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601195551,0.54795995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601198463,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601199162,0.2871166,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601199362,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601203176,0.2871166,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601203473,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601208874,0.2871166,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601209077,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601212174,0.54795995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601212375,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601222380,0.54795995,118220.0,118210.0,0.78597857]
["bitfinex-derivatives","BTCF0:USTF0",1753601222581,0.54795995,118220.0,118210.0,1.04682192]
["bitfinex-derivatives","BTCF0:USTF0",1753601222781,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601222982,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601223275,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601229685,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601229885,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601234796,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601236400,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601240194,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601240396,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601245299,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601257812,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601260619,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601264722,0.2871166,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601264922,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601265327,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601265521,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601265718,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601266126,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601266322,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601269127,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601273636,0.2871166,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601273835,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601274135,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601282134,0.2871166,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601282333,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601283539,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601286341,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601286636,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601293048,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601294848,0.2871166,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601295151,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601296543,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601296840,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601297043,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601298246,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601298446,0.54795995,118220.0,118210.0,1.04676192]
["bitfinex-derivatives","BTCF0:USTF0",1753601300156,0.54795995,118220.0,118210.0,0.78591857]
["bitfinex-derivatives","BTCF0:USTF0",1753601300453,0.54795995,118220.0,118210.0,1.25452757]
["bitfinex-derivatives","BTCF0:USTF0",1753601300651,0.54795995,118220.0,118210.0,1.24878757]
["bitfinex-derivatives","BTCF0:USTF0",1753601301346,0.67506623,118220.0,118210.0,0.50809757]
["bitfinex-derivatives","BTCF0:USTF0",1753601301549,0.41422288,118220.0,118210.0,0.50809757]
["bitfinex-derivatives","BTCF0:USTF0",1753601301746,0.67506623,118220.0,118210.0,1.18277757]
["bitfinex-derivatives","BTCF0:USTF0",1753601301939,0.67706623,118220.0,118210.0,1.18277757]
["bitfinex-derivatives","BTCF0:USTF0",1753601302750,0.67906623,118220.0,118210.0,1.18277757]
["bitfinex-derivatives","BTCF0:USTF0",1753601303252,0.67906623,118220.0,118210.0,1.21694757]
["bitfinex-derivatives","BTCF0:USTF0",1753601305150,0.67906623,118220.0,118210.0,1.22268757]
["bitfinex-derivatives","BTCF0:USTF0",1753601305954,0.67906623,118220.0,118210.0,0.54226757]
["bitfinex-derivatives","BTCF0:USTF0",1753601306154,0.67906623,118220.0,118210.0,1.21686757]
["bitfinex-derivatives","BTCF0:USTF0",1753601308053,0.67906623,118220.0,118210.0,0.54226757]
["bitfinex-derivatives","BTCF0:USTF0",1753601308255,0.67906623,118220.0,118210.0,1.21686757]
["bitfinex-derivatives","BTCF0:USTF0",1753601308855,0.67906623,118220.0,118210.0,1.21666757]
["bitfinex-derivatives","BTCF0:USTF0",1753601310054,0.67906623,118220.0,118210.0,1.22240757]
["bitfinex-derivatives","BTCF0:USTF0",1753601312160,0.67906623,118220.0,118210.0,1.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753601368512,0.41822288,118220.0,118210.0,1.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753601368710,0.67906623,118220.0,118210.0,1.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753601389218,0.70482014,118220.0,118210.0,1.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753601400319,0.44397679,118220.0,118210.0,1.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753601400517,0.70482014,118220.0,118210.0,1.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753601401023,0.67906623,118220.0,118210.0,1.24609757]
["bitfinex-derivatives","BTCF0:USTF0",1753601417837,0.67906623,118220.0,118210.0,0.54226757]
["bitfinex-derivatives","BTCF0:USTF0",1753601418038,0.67906623,118220.0,118210.0,1.21398757]
["bitfinex-derivatives","BTCF0:USTF0",1753601418942,0.67906623,118220.0,118210.0,0.54226757]
["bitfinex-derivatives","BTCF0:USTF0",1753601419242,0.67906623,118220.0,118210.0,1.21398757]
["bitfinex-derivatives","BTCF0:USTF0",1753601419636,0.67906623,118220.0,118210.0,1.21972757]
["bitfinex-derivatives","BTCF0:USTF0",1753601421644,0.67906623,118220.0,118210.0,1.24341757]
["bitfinex-derivatives","BTCF0:USTF0",1753601425645,0.67906623,118220.0,118210.0,0.79035757]
["bitfinex-derivatives","BTCF0:USTF0",1753601426646,0.67910623,118220.0,118210.0,0.79035757]
["bitfinex-derivatives","BTCF0:USTF0",1753601427046,0.67910623,118220.0,118210.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1753601427248,0.96565319,118220.0,118210.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753601427449,0.96565319,118220.0,118210.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1753601427657,0.96565319,118220.0,118210.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1753601427844,0.1691311,118210.0,118200.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1753601428052,0.8093078,118210.0,118200.0,0.78162]
["bitfinex-derivatives","BTCF0:USTF0",1753601428353,1.60730838,118210.0,118200.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1753601429655,1.60830838,118210.0,118200.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1753601429862,1.60830838,118210.0,118200.0,0.0861331]
["bitfinex-derivatives","BTCF0:USTF0",1753601430555,1.67570596,118210.0,118200.0,0.0861331]
["bitfinex-derivatives","BTCF0:USTF0",1753601430757,1.67570596,118210.0,118200.0,0.0951431]
["bitfinex-derivatives","BTCF0:USTF0",1753601431350,0.1691453,118200.0,118190.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1753601431557,0.809322,118200.0,118190.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753601431755,0.93668456,118200.0,118190.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753601433459,0.93668456,118200.0,118190.0,0.06527114]
["bitfinex-derivatives","BTCF0:USTF0",1753601440765,0.41499786,118200.0,118190.0,0.06527114]
["bitfinex-derivatives","BTCF0:USTF0",1753601441066,0.93668456,118200.0,118190.0,0.06527114]
["bitfinex-derivatives","BTCF0:USTF0",1753601447571,0.93668456,118200.0,118190.0,0.04914114]
["bitfinex-derivatives","BTCF0:USTF0",1753601449469,0.93668456,118200.0,118190.0,0.04013114]
["bitfinex-derivatives","BTCF0:USTF0",1753601449671,0.93668456,118200.0,118190.0,0.03439114]
["bitfinex-derivatives","BTCF0:USTF0",1753601452772,0.93668456,118200.0,118190.0,0.02431114]
["bitfinex-derivatives","BTCF0:USTF0",1753601453174,0.93668456,118200.0,118190.0,0.00856114]
["bitfinex-derivatives","BTCF0:USTF0",1753601453375,0.2166596,118190.0,118180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1753601453571,0.54849295,118190.0,118180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1753601454673,0.54849295,118190.0,118180.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1753601454873,0.54849295,118190.0,118180.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1753601455374,0.54849295,118190.0,118180.0,0.55871]
["bitfinex-derivatives","BTCF0:USTF0",1753601456374,0.54849295,118190.0,118180.0,0.56707509]
["bitfinex-derivatives","BTCF0:USTF0",1753601457572,0.54849295,118190.0,118180.0,0.59051509]
["bitfinex-derivatives","BTCF0:USTF0",1753601459968,0.2876496,118190.0,118180.0,0.59051509]
["bitfinex-derivatives","BTCF0:USTF0",1753601460173,0.54849295,118190.0,118180.0,0.59051509]
["bitfinex-derivatives","BTCF0:USTF0",1753601460778,0.2876496,118190.0,118180.0,0.59051509]
["bitfinex-derivatives","BTCF0:USTF0",1753601460983,0.54849295,118190.0,118180.0,0.59051509]
["bitfinex-derivatives","BTCF0:USTF0",1753601461379,0.2876496,118190.0,118180.0,0.59051509]
["bitfinex-derivatives","BTCF0:USTF0",1753601461881,0.54849295,118190.0,118180.0,0.59051509]
["bitfinex-derivatives","BTCF0:USTF0",1753601462078,0.54849295,118190.0,118180.0,0.58951509]
["bitfinex-derivatives","BTCF0:USTF0",1753601462377,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601467884,0.2876496,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601468085,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601471088,0.2876496,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601471389,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601478190,0.2876496,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601478391,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601481495,0.2876496,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601481693,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601481991,0.2876496,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601482191,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601489592,0.2876496,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601489794,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601493997,0.54849295,118190.0,118180.0,1.52295844]
["bitfinex-derivatives","BTCF0:USTF0",1753601496601,0.54849295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601496801,0.54849295,118190.0,118180.0,1.52295844]
["bitfinex-derivatives","BTCF0:USTF0",1753601497494,0.2736896,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601497699,0.53453295,118190.0,118180.0,1.52295844]
["bitfinex-derivatives","BTCF0:USTF0",1753601498003,0.54918295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601500511,0.45430295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601501102,0.46405295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601501305,0.54877295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601502206,0.54877295,118190.0,118180.0,1.52295844]
["bitfinex-derivatives","BTCF0:USTF0",1753601503309,0.54877295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601503607,0.54877295,118190.0,118180.0,1.52295844]
["bitfinex-derivatives","BTCF0:USTF0",1753601503808,0.54877295,118190.0,118180.0,1.69213234]
["bitfinex-derivatives","BTCF0:USTF0",1753601509318,0.2879296,118190.0,118180.0,1.43128899]
["bitfinex-derivatives","BTCF0:USTF0",1753601509512,0.54877295,118190.0,118180.0,1.69213234]
["bitfinex-derivatives","BTCF0:USTF0",1753601513420,0.54877295,118190.0,118180.0,1.52295844]
["bitfinex-derivatives","BTCF0:USTF0",1753601513718,0.54877295,118190.0,118180.0,1.43128889]
["bitfinex-derivatives","BTCF0:USTF0",1753601513918,0.54877295,118190.0,118180.0,1.69213224]
["bitfinex-derivatives","BTCF0:USTF0",1753601516822,0.54877295,118190.0,118180.0,1.43128889]
["bitfinex-derivatives","BTCF0:USTF0",1753601517119,0.54877295,118190.0,118180.0,1.69213224]
["bitfinex-derivatives","BTCF0:USTF0",1753601517319,0.54877295,118190.0,118180.0,1.26211509]
["bitfinex-derivatives","BTCF0:USTF0",1753601517614,0.54877295,118190.0,118180.0,1.52295844]
["bitfinex-derivatives","BTCF0:USTF0",1753601517819,0.54877295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601524118,0.54877295,118190.0,118180.0,1.43128909]
["bitfinex-derivatives","BTCF0:USTF0",1753601524324,0.2879296,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601524526,0.54877295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601525524,0.54877295,118190.0,118180.0,1.43128909]
["bitfinex-derivatives","BTCF0:USTF0",1753601525925,0.54877295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601526425,0.43000295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601526915,0.45276295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601527725,0.48483295,118190.0,118180.0,1.43128909]
["bitfinex-derivatives","BTCF0:USTF0",1753601527926,0.48483295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601528928,0.49457295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601531627,0.50843295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601531827,0.54642295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601532028,0.50049295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601532727,0.45276295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601534328,0.48483295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601534628,0.53063295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601534828,0.51677295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601535632,0.53063295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601536932,0.53063295,118190.0,118180.0,1.43128909]
["bitfinex-derivatives","BTCF0:USTF0",1753601537132,0.53063295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601537328,0.53063295,118190.0,118180.0,1.43128909]
["bitfinex-derivatives","BTCF0:USTF0",1753601537532,0.54642295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601540335,0.50062295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601540537,0.45276295,118190.0,118180.0,1.43128909]
["bitfinex-derivatives","BTCF0:USTF0",1753601540737,0.45276295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601541240,0.48483295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601544638,0.48483295,118190.0,118180.0,1.43128909]
["bitfinex-derivatives","BTCF0:USTF0",1753601544839,0.48483295,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601545734,0.2239896,118190.0,118180.0,1.69213244]
["bitfinex-derivatives","BTCF0:USTF0",1753601545939,0.1830144,118200.0,118190.0,0.2498597]
["bitfinex-derivatives","BTCF0:USTF0",1753601545940,0.3193117,118200.0,118190.0,0.2498597]
["bitfinex-derivatives","BTCF0:USTF0",1753601546140,0.3193117,118200.0,118190.0,0.51070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601547439,0.3203117,118200.0,118190.0,0.51070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601547640,0.3203117,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601549235,0.58115505,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601549540,0.61296505,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601550139,0.61296505,118200.0,118190.0,0.7498597]
["bitfinex-derivatives","BTCF0:USTF0",1753601550441,0.61296505,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601550741,0.3521217,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601550941,0.61296505,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601553144,0.3521217,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601553443,0.61296505,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601553643,0.63757505,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601553845,0.67524505,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601554637,0.4144017,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601557045,0.3255824,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601557446,0.3092324,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601560047,0.3410424,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601563546,0.3098324,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601564946,0.3197224,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601565848,0.3344424,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601566249,0.3557624,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601566450,0.3721124,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601569050,0.2547324,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601569250,0.2780224,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601574163,0.2357338,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601574357,0.1934352,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601575357,0.02429,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601575863,0.001,118200.0,118190.0,1.01070305]
["bitfinex-derivatives","BTCF0:USTF0",1753601577767,0.3706808,118210.0,118200.0,0.2496553]
["bitfinex-derivatives","BTCF0:USTF0",1753601577960,0.3706808,118210.0,118200.0,1.18297865]
["bitfinex-derivatives","BTCF0:USTF0",1753601578863,0.3706808,118210.0,118200.0,1.18282841]
["bitfinex-derivatives","BTCF0:USTF0",1753601579064,0.3716808,118210.0,118200.0,1.18282841]
["bitfinex-derivatives","BTCF0:USTF0",1753601579669,0.3716808,118210.0,118200.0,1.68282841]
["bitfinex-derivatives","BTCF0:USTF0",1753601580270,0.3716808,118210.0,118200.0,1.75025863]
["bitfinex-derivatives","BTCF0:USTF0",1753601583977,0.3716808,118210.0,118200.0,1.75025863]
["bitfinex-derivatives","BTCF0:USTF0",1753601585371,0.3716808,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601585881,0.3716808,118210.0,118200.0,1.75025863]
["bitfinex-derivatives","BTCF0:USTF0",1753601586580,0.3716808,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601587775,0.3569608,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601592484,0.3569608,118210.0,118200.0,1.48941528]
["bitfinex-derivatives","BTCF0:USTF0",1753601592685,0.3569608,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601593677,0.2788308,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601595274,0.3133408,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601595778,0.3227308,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601597186,0.3745708,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601601491,0.3256508,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601605889,0.2788308,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601606091,0.2778308,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601606388,0.2355461,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601608192,0.2705261,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601609788,0.2801961,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601610092,0.2938561,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601612394,0.2801961,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601613293,0.2452161,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601613492,0.2355461,118210.0,118200.0,2.01110198]
["bitfinex-derivatives","BTCF0:USTF0",1753601614994,0.3515108,118220.0,118210.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1753601615192,0.3515108,118220.0,118210.0,0.51048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601616792,0.3525108,118220.0,118210.0,0.51048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601616994,0.3756108,118220.0,118210.0,1.01048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601619294,0.3333291,118220.0,118210.0,1.01048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601619599,0.00104,118220.0,118210.0,1.01048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601619794,0.1701567,118220.0,118210.0,1.01048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601620295,0.00104,118220.0,118210.0,1.01048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601620496,4e-05,118220.0,118210.0,1.01048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601621491,0.1691567,118220.0,118210.0,1.01048435]
["bitfinex-derivatives","BTCF0:USTF0",1753601621693,0.1691567,118220.0,118210.0,1.01148435]
["bitfinex-derivatives","BTCF0:USTF0",1753601622097,4e-05,118220.0,118210.0,1.01148435]
["bitfinex-derivatives","BTCF0:USTF0",1753601622699,4e-05,118220.0,118210.0,1.01248435]
["bitfinex-derivatives","BTCF0:USTF0",1753601630701,4e-05,118220.0,118210.0,1.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1753601647712,4e-05,118220.0,118210.0,0.891941]
["bitfinex-derivatives","BTCF0:USTF0",1753601647914,4e-05,118220.0,118210.0,1.15278435]
["bitfinex-derivatives","BTCF0:USTF0",1753601654417,4e-05,118220.0,118210.0,2.32226435]
["bitfinex-derivatives","BTCF0:USTF0",1753601658721,4e-05,118220.0,118210.0,2.47435827]
["bitfinex-derivatives","BTCF0:USTF0",1753601662324,0.1691133,118230.0,118220.0,0.2099368]
["bitfinex-derivatives","BTCF0:USTF0",1753601662522,0.1691133,118230.0,118220.0,1.18107015]
["bitfinex-derivatives","BTCF0:USTF0",1753601663125,0.2271733,118230.0,118220.0,1.18107015]
["bitfinex-derivatives","BTCF0:USTF0",1753601663324,0.2498433,118230.0,118220.0,1.18107015]
["bitfinex-derivatives","BTCF0:USTF0",1753601663525,0.2726433,118230.0,118220.0,1.18107015]
["bitfinex-derivatives","BTCF0:USTF0",1753601663924,0.2726433,118230.0,118220.0,1.68107015]
["bitfinex-derivatives","BTCF0:USTF0",1753601664421,0.2880833,118230.0,118220.0,1.68107015]
["bitfinex-derivatives","BTCF0:USTF0",1753601666022,0.51449155,118240.0,118220.0,1.68107015]
["bitfinex-derivatives","BTCF0:USTF0",1753601666223,0.3746982,118240.0,118230.0,0.7723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601667029,0.3746982,118240.0,118230.0,0.51155575]
["bitfinex-derivatives","BTCF0:USTF0",1753601667525,0.3766982,118240.0,118230.0,0.7723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601667925,0.3766982,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601669432,0.3776982,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601671634,0.3776982,118240.0,118230.0,1.01155575]
["bitfinex-derivatives","BTCF0:USTF0",1753601671936,0.3776982,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601673135,0.1721011,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601673935,0.2391611,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601674242,0.2776511,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601675242,0.2756511,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601675443,0.2746511,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601676744,0.2361611,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601677750,0.06706,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601678046,0.03231,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601678348,0.00941,118240.0,118230.0,1.2723991]
["bitfinex-derivatives","BTCF0:USTF0",1753601679542,0.3747185,118250.0,118240.0,0.2099981]
["bitfinex-derivatives","BTCF0:USTF0",1753601679745,0.3747185,118250.0,118240.0,1.18322145]
["bitfinex-derivatives","BTCF0:USTF0",1753601681249,0.3747185,118250.0,118240.0,1.68322145]
["bitfinex-derivatives","BTCF0:USTF0",1753601682245,0.3777185,118250.0,118240.0,1.68322145]
["bitfinex-derivatives","BTCF0:USTF0",1753601682447,0.63856185,118250.0,118240.0,1.68322145]
["bitfinex-derivatives","BTCF0:USTF0",1753601683950,0.63856185,118250.0,118240.0,1.69144245]
["bitfinex-derivatives","BTCF0:USTF0",1753601685849,0.3777185,118250.0,118240.0,1.69144245]
["bitfinex-derivatives","BTCF0:USTF0",1753601688254,0.3777185,118250.0,118240.0,1.4305991]
["bitfinex-derivatives","BTCF0:USTF0",1753601688455,0.3777185,118250.0,118240.0,1.69144245]
["bitfinex-derivatives","BTCF0:USTF0",1753601693056,0.63856185,118250.0,118240.0,1.69144245]
["bitfinex-derivatives","BTCF0:USTF0",1753601701662,0.3777185,118250.0,118240.0,1.69144245]
["bitfinex-derivatives","BTCF0:USTF0",1753601702263,0.63856185,118250.0,118240.0,1.69144245]
["bitfinex-derivatives","BTCF0:USTF0",1753601720780,0.63856185,118250.0,118240.0,1.4305991]
["bitfinex-derivatives","BTCF0:USTF0",1753601720979,0.63856185,118250.0,118240.0,1.69144245]
["bitfinex-derivatives","BTCF0:USTF0",1753601725580,0.63856185,118250.0,118240.0,1.01976245]
["bitfinex-derivatives","BTCF0:USTF0",1753601725773,0.63856185,118250.0,118240.0,1.69120245]
["bitfinex-derivatives","BTCF0:USTF0",1753601731183,0.63856185,118250.0,118240.0,1.4303591]
["bitfinex-derivatives","BTCF0:USTF0",1753601731583,0.63856185,118250.0,118240.0,1.69120245]
["bitfinex-derivatives","BTCF0:USTF0",1753601737782,0.63856185,118250.0,118240.0,1.01976245]
["bitfinex-derivatives","BTCF0:USTF0",1753601737974,0.63856185,118250.0,118240.0,1.52207435]
["bitfinex-derivatives","BTCF0:USTF0",1753601738284,0.7649367,118250.0,118240.0,0.523811]
["bitfinex-derivatives","BTCF0:USTF0",1753601738481,0.7649367,118250.0,118240.0,1.179621]
["bitfinex-derivatives","BTCF0:USTF0",1753601738786,0.7649367,118250.0,118240.0,0.679621]
["bitfinex-derivatives","BTCF0:USTF0",1753601740586,0.50409335,118250.0,118240.0,0.679621]
["bitfinex-derivatives","BTCF0:USTF0",1753601740884,0.7649367,118250.0,118240.0,0.679621]
["bitfinex-derivatives","BTCF0:USTF0",1753601742193,0.7649367,118250.0,118240.0,0.008221]
["bitfinex-derivatives","BTCF0:USTF0",1753601742383,0.7649367,118250.0,118240.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1753601743291,0.7649367,118250.0,118240.0,0.6797503]
["bitfinex-derivatives","BTCF0:USTF0",1753601743792,0.7649367,118250.0,118240.0,0.6950703]
["bitfinex-derivatives","BTCF0:USTF0",1753601744091,0.7649367,118250.0,118240.0,0.7192703]
["bitfinex-derivatives","BTCF0:USTF0",1753601744698,0.7649367,118250.0,118240.0,0.7293503]
["bitfinex-derivatives","BTCF0:USTF0",1753601748704,0.7649367,118250.0,118240.0,0.7350903]
["bitfinex-derivatives","BTCF0:USTF0",1753601753195,0.7649367,118250.0,118240.0,0.7441803]
["bitfinex-derivatives","BTCF0:USTF0",1753601753403,0.50409335,118250.0,118240.0,0.7441803]
["bitfinex-derivatives","BTCF0:USTF0",1753601753704,0.7649367,118250.0,118240.0,0.7603103]
["bitfinex-derivatives","BTCF0:USTF0",1753601768918,0.50409335,118250.0,118240.0,0.7603103]
["bitfinex-derivatives","BTCF0:USTF0",1753601769111,0.7649367,118250.0,118240.0,0.7603103]
["bitfinex-derivatives","BTCF0:USTF0",1753601769419,0.50409335,118250.0,118240.0,0.7603103]
["bitfinex-derivatives","BTCF0:USTF0",1753601769620,0.7649367,118250.0,118240.0,0.7603103]
["bitfinex-derivatives","BTCF0:USTF0",1753601790137,0.7649367,118250.0,118240.0,0.7293503]
["bitfinex-derivatives","BTCF0:USTF0",1753601792442,0.7649367,118250.0,118240.0,0.7350903]
["bitfinex-derivatives","BTCF0:USTF0",1753601793039,0.7649367,118250.0,118240.0,0.7442003]
["bitfinex-derivatives","BTCF0:USTF0",1753601793337,0.7649367,118250.0,118240.0,0.7603303]
["bitfinex-derivatives","BTCF0:USTF0",1753601834870,0.7649367,118250.0,118240.0,0.0889703]
["bitfinex-derivatives","BTCF0:USTF0",1753601835172,0.7649367,118250.0,118240.0,0.7601303]
["bitfinex-derivatives","BTCF0:USTF0",1753601842583,0.50409335,118250.0,118240.0,0.7601303]
["bitfinex-derivatives","BTCF0:USTF0",1753601842875,0.7649367,118250.0,118240.0,0.7601303]
["bitfinex-derivatives","BTCF0:USTF0",1753601856378,0.4164459,118240.0,118230.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1753601856680,0.2896424,118230.0,118220.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1753601856882,0.8113291,118230.0,118220.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1753601857079,0.93754675,118230.0,118220.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1753601857380,0.93754675,118230.0,118220.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1753601857580,0.93754675,118230.0,118220.0,1.2289]
["bitfinex-derivatives","BTCF0:USTF0",1753601857970,0.93854675,118230.0,118220.0,1.2289]
["bitfinex-derivatives","BTCF0:USTF0",1753601859487,0.93754675,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601859688,0.93954675,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601859887,0.93954675,118230.0,118220.0,1.2603117]
["bitfinex-derivatives","BTCF0:USTF0",1753601860186,0.94054675,118230.0,118220.0,1.2603117]
["bitfinex-derivatives","BTCF0:USTF0",1753601896212,0.94054675,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601896907,0.94054675,118230.0,118220.0,1.26018254]
["bitfinex-derivatives","BTCF0:USTF0",1753601897110,0.94054675,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601899911,0.94054675,118230.0,118220.0,1.2601903]
["bitfinex-derivatives","BTCF0:USTF0",1753601933628,0.94054675,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601946133,0.41886005,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601946434,0.94054675,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601951637,0.41886005,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601951832,0.94054675,118230.0,118220.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1753601984874,0.94054675,118230.0,118220.0,1.25025095]
["bitfinex-derivatives","BTCF0:USTF0",1753602013189,0.89174675,118230.0,118220.0,1.25025095]
["bitfinex-derivatives","BTCF0:USTF0",1753602013698,0.84427675,118230.0,118220.0,1.25025095]
["bitfinex-derivatives","BTCF0:USTF0",1753602015188,0.32259005,118230.0,118220.0,1.25025095]
["bitfinex-derivatives","BTCF0:USTF0",1753602015384,0.84427675,118230.0,118220.0,1.25025095]
["bitfinex-derivatives","BTCF0:USTF0",1753602015996,0.32259005,118230.0,118220.0,1.25025095]
["bitfinex-derivatives","BTCF0:USTF0",1753602016184,0.84427675,118230.0,118220.0,1.25025095]
["bitfinex-derivatives","BTCF0:USTF0",1753602017793,0.1963724,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602017997,0.1721024,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602018795,0.43294575,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602019289,0.43094575,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602019492,0.43194575,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602020486,0.1701024,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602020686,0.43194575,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602021498,0.1711024,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602021798,0.1701024,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602021998,0.43094575,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602022494,0.1701024,118230.0,118220.0,1.680211]
["bitfinex-derivatives","BTCF0:USTF0",1753602028596,0.1701024,118230.0,118220.0,1.41936765]
["bitfinex-derivatives","BTCF0:USTF0",1753602028798,0.1691024,118230.0,118220.0,1.681211]
["bitfinex-derivatives","BTCF0:USTF0",1753602029003,0.1691024,118230.0,118220.0,1.683211]
["bitfinex-derivatives","BTCF0:USTF0",1753602029210,0.41036115,118240.0,118230.0,0.2451124]
["bitfinex-derivatives","BTCF0:USTF0",1753602029505,0.57946345,118240.0,118230.0,0.50595575]
["bitfinex-derivatives","BTCF0:USTF0",1753602031206,0.57946345,118240.0,118230.0,1.00595575]
["bitfinex-derivatives","BTCF0:USTF0",1753602036010,0.9369968,118240.0,118230.0,0.4533689]
["bitfinex-derivatives","BTCF0:USTF0",1753602036201,1.23367038,118240.0,118230.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1753602036516,0.2467467,118220.0,118210.0,0.03243482]
["bitfinex-derivatives","BTCF0:USTF0",1753602036813,0.50759005,118220.0,118210.0,0.03243482]
["bitfinex-derivatives","BTCF0:USTF0",1753602037006,0.50759005,118220.0,118210.0,0.70279482]
["bitfinex-derivatives","BTCF0:USTF0",1753602037208,0.50759005,118220.0,118210.0,0.03243482]
["bitfinex-derivatives","BTCF0:USTF0",1753602037406,0.50759005,118220.0,118210.0,0.70279482]
["bitfinex-derivatives","BTCF0:USTF0",1753602038004,0.50859005,118220.0,118210.0,0.70279482]
["bitfinex-derivatives","BTCF0:USTF0",1753602038418,0.50859005,118220.0,118210.0,0.74970482]
["bitfinex-derivatives","BTCF0:USTF0",1753602038620,0.50859005,118220.0,118210.0,1.24970482]
["bitfinex-derivatives","BTCF0:USTF0",1753602039417,0.50959005,118220.0,118210.0,1.24970482]
["bitfinex-derivatives","BTCF0:USTF0",1753602039617,0.50959005,118220.0,118210.0,1.26465482]
["bitfinex-derivatives","BTCF0:USTF0",1753602040319,0.50824005,118220.0,118210.0,1.26465482]
["bitfinex-derivatives","BTCF0:USTF0",1753602055635,0.2473967,118220.0,118210.0,1.26465482]
["bitfinex-derivatives","BTCF0:USTF0",1753602055932,0.50824005,118220.0,118210.0,1.26465482]
["bitfinex-derivatives","BTCF0:USTF0",1753602064347,0.2473967,118220.0,118210.0,1.26465482]
["bitfinex-derivatives","BTCF0:USTF0",1753602064645,0.50824005,118220.0,118210.0,1.26465482]
["bitfinex-derivatives","BTCF0:USTF0",1753602069040,0.50824005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602073753,0.1711167,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602074050,0.43196005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602074248,0.44181005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602074449,0.45563005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602074646,0.45563005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602076552,0.45563005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602079250,0.45563005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602084958,0.45563005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602085460,0.45563005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602087160,0.45563005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602088659,0.45563005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602089562,0.44181005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602090563,0.1809667,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602090757,0.45570005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602091364,0.48256005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602091665,0.44181005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602092563,0.45570005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602096267,0.48256005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602096967,0.48256005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602098167,0.45570005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602098467,0.44181005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602099058,0.45570005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602101565,0.48256005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602102766,0.48256005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602102969,0.48256005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602103970,0.45570005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602104968,0.48256005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602105968,0.2217167,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602106271,0.48256005,118220.0,118210.0,1.69462907]
["bitfinex-derivatives","BTCF0:USTF0",1753602108471,0.48256005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602109783,0.50444005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602109970,0.50660005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602112774,0.50664005,118220.0,118210.0,1.43378572]
["bitfinex-derivatives","BTCF0:USTF0",1753602115778,0.50664005,118220.0,118210.0,0.79498572]
["bitfinex-derivatives","BTCF0:USTF0",1753602115969,0.50664005,118220.0,118210.0,1.46506572]
["bitfinex-derivatives","BTCF0:USTF0",1753602117576,0.50664005,118220.0,118210.0,0.79498572]
["bitfinex-derivatives","BTCF0:USTF0",1753602117772,0.50664005,118220.0,118210.0,1.46502572]
["bitfinex-derivatives","BTCF0:USTF0",1753602119577,0.50664005,118220.0,118210.0,0.79498572]
["bitfinex-derivatives","BTCF0:USTF0",1753602119878,0.50664005,118220.0,118210.0,1.46502572]
["bitfinex-derivatives","BTCF0:USTF0",1753602132197,0.50448005,118220.0,118210.0,1.46502572]
["bitfinex-derivatives","BTCF0:USTF0",1753602132998,0.2436367,118220.0,118210.0,1.46502572]
["bitfinex-derivatives","BTCF0:USTF0",1753602133198,0.50448005,118220.0,118210.0,1.46502572]
["bitfinex-derivatives","BTCF0:USTF0",1753602133798,0.48260005,118220.0,118210.0,1.46502572]
["bitfinex-derivatives","BTCF0:USTF0",1753602133998,0.45574005,118220.0,118210.0,1.46502572]
["bitfinex-derivatives","BTCF0:USTF0",1753602137507,0.48260005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602137900,0.48260005,118220.0,118210.0,1.46502582]
["bitfinex-derivatives","BTCF0:USTF0",1753602138804,0.48260005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602142309,0.48260005,118220.0,118210.0,1.46502592]
["bitfinex-derivatives","BTCF0:USTF0",1753602144512,0.48260005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602159916,0.2217567,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602160313,0.48260005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602160916,0.2217567,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602161317,0.48260005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602162926,0.48260005,118220.0,118210.0,1.46502582]
["bitfinex-derivatives","BTCF0:USTF0",1753602163724,0.44185005,118220.0,118210.0,1.46502582]
["bitfinex-derivatives","BTCF0:USTF0",1753602164223,0.45665005,118220.0,118210.0,1.46502582]
["bitfinex-derivatives","BTCF0:USTF0",1753602164923,0.45665005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602167326,0.45665005,118220.0,118210.0,1.46502582]
["bitfinex-derivatives","BTCF0:USTF0",1753602167720,0.45665005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602168226,0.48351005,118220.0,118210.0,1.29589482]
["bitfinex-derivatives","BTCF0:USTF0",1753602168830,0.2226667,118220.0,118210.0,1.46502592]
["bitfinex-derivatives","BTCF0:USTF0",1753602169029,0.48351005,118220.0,118210.0,1.46502592]
["bitfinex-derivatives","BTCF0:USTF0",1753602170228,0.48351005,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602170229,0.1810067,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602170434,0.44185005,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602171930,0.44185005,118220.0,118210.0,1.46502592]
["bitfinex-derivatives","BTCF0:USTF0",1753602172530,0.44185005,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602172928,0.44185005,118220.0,118210.0,1.46502592]
["bitfinex-derivatives","BTCF0:USTF0",1753602173124,0.44185005,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602174219,0.43200005,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602174921,0.43200005,118220.0,118210.0,1.46502592]
["bitfinex-derivatives","BTCF0:USTF0",1753602175126,0.43200005,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602175324,0.00204,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602175531,0.1711567,118220.0,118210.0,1.72586927]
["bitfinex-derivatives","BTCF0:USTF0",1753602176228,0.38767615,118230.0,118220.0,0.2152267]
["bitfinex-derivatives","BTCF0:USTF0",1753602176229,0.2536648,118230.0,118220.0,0.2152267]
["bitfinex-derivatives","BTCF0:USTF0",1753602176426,0.2536648,118230.0,118220.0,0.54726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602178033,0.2556648,118230.0,118220.0,0.54726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602178232,0.2556648,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602178535,0.2566648,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602179236,0.214387,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602191451,0.214387,118230.0,118220.0,0.7864167]
["bitfinex-derivatives","BTCF0:USTF0",1753602191753,0.214387,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602194357,0.1721106,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602198656,0.1721106,118230.0,118220.0,0.7864167]
["bitfinex-derivatives","BTCF0:USTF0",1753602198856,0.1721106,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602212061,0.1721106,118230.0,118220.0,0.7864167]
["bitfinex-derivatives","BTCF0:USTF0",1753602212362,0.1721106,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602212560,0.1817006,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602212760,0.2344906,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602212960,0.49533395,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602213564,0.2344906,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602213760,0.49533395,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602213960,0.52219395,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602216366,0.1970306,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602216566,0.45787395,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602217167,0.2197406,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602217368,0.49533395,118230.0,118220.0,1.04726005]
["bitfinex-derivatives","BTCF0:USTF0",1753602218070,0.49433395,118230.0,118220.0,1.04826005]
["bitfinex-derivatives","BTCF0:USTF0",1753602218270,0.2314906,118230.0,118220.0,1.04826005]
["bitfinex-derivatives","BTCF0:USTF0",1753602218465,0.2314906,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602230381,0.1787006,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602239585,0.1691106,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602245786,0.1691106,118230.0,118220.0,0.7884167]
["bitfinex-derivatives","BTCF0:USTF0",1753602245986,0.1782006,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602246193,0.2322906,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602247492,0.2322906,118230.0,118220.0,0.7884167]
["bitfinex-derivatives","BTCF0:USTF0",1753602247691,0.2322906,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602250888,0.49313395,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602251082,0.51999395,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602256295,0.2591506,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602256594,0.51999395,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602260998,0.2591506,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602261298,0.51999395,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602264796,0.51999395,118230.0,118220.0,0.7884167]
["bitfinex-derivatives","BTCF0:USTF0",1753602264999,0.51999395,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602274904,0.2591506,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602275504,0.51999395,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602277308,0.2591506,118230.0,118220.0,1.04926005]
["bitfinex-derivatives","BTCF0:USTF0",1753602278104,0.51999395,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602281903,0.51999395,118230.0,118220.0,1.17917677]
["bitfinex-derivatives","BTCF0:USTF0",1753602282113,0.51999395,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602284308,0.2591506,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602289513,0.09004,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602290519,0.2322824,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602290906,0.0248,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602291106,0.1781925,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602293022,0.1781925,118230.0,118220.0,0.91833342]
["bitfinex-derivatives","BTCF0:USTF0",1753602293317,0.1781925,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602294020,0.2029625,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602299715,0.03386,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602300128,0.00909,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602300417,0.1781924,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602300813,0.2007424,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602301017,0.2299624,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602301317,0.2568224,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602302619,0.51766575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602306427,0.08772,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602306817,0.06086,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602309628,0.2299625,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602310331,0.06086,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602310628,0.02426,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602312022,0.1933624,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602315627,0.45420575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602319230,0.47675575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602319733,0.49080575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602320933,0.32170335,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602321138,0.2299624,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602321936,0.49080575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602322238,0.2299624,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602323835,0.06086,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602327441,0.04681,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602327834,0.00909,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602332244,0.1781924,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602334747,0.43903575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602334938,0.46193575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602335848,0.49095575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602337251,0.2301124,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602337441,0.49095575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602340650,0.51781575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602341148,0.2569724,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602341349,0.51781575,118230.0,118220.0,1.17917677]
["bitfinex-derivatives","BTCF0:USTF0",1753602341748,0.51781575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602347054,0.51781575,118230.0,118220.0,0.77803342]
["bitfinex-derivatives","BTCF0:USTF0",1753602347449,0.51781575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602352856,0.51781575,118230.0,118220.0,0.77803342]
["bitfinex-derivatives","BTCF0:USTF0",1753602353057,0.51781575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602359468,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602360664,0.54088575,118230.0,118220.0,1.44739342]
["bitfinex-derivatives","BTCF0:USTF0",1753602360868,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602368377,0.54088575,118230.0,118220.0,1.44739342]
["bitfinex-derivatives","BTCF0:USTF0",1753602368675,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602373176,0.54088575,118230.0,118220.0,1.44739342]
["bitfinex-derivatives","BTCF0:USTF0",1753602373377,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602381981,0.54088575,118230.0,118220.0,1.84853677]
["bitfinex-derivatives","BTCF0:USTF0",1753602382186,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602383182,0.54088575,118230.0,118220.0,1.44739342]
["bitfinex-derivatives","BTCF0:USTF0",1753602383485,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602385985,0.54088575,118230.0,118220.0,1.03887677]
["bitfinex-derivatives","BTCF0:USTF0",1753602386187,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602386490,0.54088575,118230.0,118220.0,1.44739342]
["bitfinex-derivatives","BTCF0:USTF0",1753602386683,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602387182,0.54088575,118230.0,118220.0,1.44739342]
["bitfinex-derivatives","BTCF0:USTF0",1753602387389,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602388187,0.54088575,118230.0,118220.0,1.44739342]
["bitfinex-derivatives","BTCF0:USTF0",1753602388483,0.54088575,118230.0,118220.0,1.70823677]
["bitfinex-derivatives","BTCF0:USTF0",1753602388783,0.8017291,118230.0,118220.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1753602388989,0.8017291,118230.0,118220.0,1.20813]
["bitfinex-derivatives","BTCF0:USTF0",1753602389182,0.92870367,118230.0,118220.0,1.19259]
["bitfinex-derivatives","BTCF0:USTF0",1753602389487,0.92870367,118230.0,118220.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1753602390385,0.92870367,118230.0,118220.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753602390590,0.92870367,118230.0,118220.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1753602390791,1.09787167,118230.0,118220.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1753602391090,1.09887167,118230.0,118220.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1753602391888,1.09887167,118230.0,118220.0,1.16936]
["bitfinex-derivatives","BTCF0:USTF0",1753602392089,1.10087167,118230.0,118220.0,1.16936]
["bitfinex-derivatives","BTCF0:USTF0",1753602395590,0.93170367,118230.0,118220.0,1.16936]
["bitfinex-derivatives","BTCF0:USTF0",1753602396094,0.93170367,118230.0,118220.0,1.20165]
["bitfinex-derivatives","BTCF0:USTF0",1753602397489,0.93170367,118230.0,118220.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1753602397993,0.41001697,118230.0,118220.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1753602398292,0.93170367,118230.0,118220.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1753602400696,1.10087167,118230.0,118220.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1753602401696,0.93170367,118230.0,118220.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1753602420011,0.41001697,118230.0,118220.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1753602420214,0.93170367,118230.0,118220.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1753602459043,0.93174367,118230.0,118220.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1753602460940,0.93174367,118230.0,118220.0,0.77851]
["bitfinex-derivatives","BTCF0:USTF0",1753602461243,0.93174367,118230.0,118220.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1753602465546,1.19258702,118230.0,118220.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1753602465746,0.93174367,118230.0,118220.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1753602466646,0.95720191,118230.0,118220.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1753602467441,0.95720191,118230.0,118220.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1753602467745,0.95720047,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602467943,1.21804382,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602468144,0.95719846,118230.0,118220.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1753602468344,0.93174367,118230.0,118220.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1753602470750,1.10091167,118230.0,118220.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1753602471550,1.10091167,118230.0,118220.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1753602471750,0.93174367,118230.0,118220.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1753602472048,0.93174367,118230.0,118220.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1753602481256,0.93174367,118230.0,118220.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1753602483360,0.93174367,118230.0,118220.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1753602485160,0.93174367,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602487260,0.95719527,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602491962,0.93174367,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602492162,0.95702914,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602492763,0.93174367,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602492964,0.41005697,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602493159,0.93174367,118230.0,118220.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753602494365,0.93174367,118230.0,118220.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1753602494565,0.93174367,118230.0,118220.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1753602495167,0.2161168,118220.0,118210.0,0.12797482]
["bitfinex-derivatives","BTCF0:USTF0",1753602495367,0.54010015,118220.0,118210.0,0.12797482]
["bitfinex-derivatives","BTCF0:USTF0",1753602495665,0.6666778,118220.0,118210.0,0.12797482]
["bitfinex-derivatives","BTCF0:USTF0",1753602496968,0.6686778,118220.0,118210.0,0.12797482]
["bitfinex-derivatives","BTCF0:USTF0",1753602513691,0.40783445,118220.0,118210.0,0.12797482]
["bitfinex-derivatives","BTCF0:USTF0",1753602514085,0.6686778,118220.0,118210.0,0.38881817]
["bitfinex-derivatives","BTCF0:USTF0",1753602517094,0.6686778,118220.0,118210.0,0.12797482]
["bitfinex-derivatives","BTCF0:USTF0",1753602528096,0.6686778,118220.0,118210.0,0.11330482]
["bitfinex-derivatives","BTCF0:USTF0",1753602534304,0.6686778,118220.0,118210.0,0.10390482]
["bitfinex-derivatives","BTCF0:USTF0",1753602534604,0.6686778,118220.0,118210.0,0.08037482]
["bitfinex-derivatives","BTCF0:USTF0",1753602545516,0.6686778,118220.0,118210.0,0.06446482]
["bitfinex-derivatives","BTCF0:USTF0",1753602561425,0.6686778,118220.0,118210.0,0.03000482]
["bitfinex-derivatives","BTCF0:USTF0",1753602565121,0.6686778,118220.0,118210.0,0.00861482]
["bitfinex-derivatives","BTCF0:USTF0",1753602565332,0.216411,118210.0,118200.0,1.23724079]
["bitfinex-derivatives","BTCF0:USTF0",1753602565521,0.54205435,118210.0,118200.0,1.23724079]
["bitfinex-derivatives","BTCF0:USTF0",1753602565826,0.66957396,118210.0,118200.0,1.06809539]
["bitfinex-derivatives","BTCF0:USTF0",1753602566629,0.66957396,118210.0,118200.0,1.06909539]
["bitfinex-derivatives","BTCF0:USTF0",1753602566831,0.66957396,118210.0,118200.0,1.56909539]
["bitfinex-derivatives","BTCF0:USTF0",1753602567132,0.66957396,118210.0,118200.0,1.73824079]
["bitfinex-derivatives","BTCF0:USTF0",1753602567330,0.66957396,118210.0,118200.0,1.30825204]
["bitfinex-derivatives","BTCF0:USTF0",1753602567530,0.66957396,118210.0,118200.0,1.57773576]
["bitfinex-derivatives","BTCF0:USTF0",1753602567828,0.40873061,118210.0,118200.0,1.57773576]
["bitfinex-derivatives","BTCF0:USTF0",1753602568026,0.66957396,118210.0,118200.0,1.74688116]
["bitfinex-derivatives","BTCF0:USTF0",1753602569029,0.66957396,118210.0,118200.0,1.57773576]
["bitfinex-derivatives","BTCF0:USTF0",1753602571432,0.66957396,118210.0,118200.0,1.74688116]
["bitfinex-derivatives","BTCF0:USTF0",1753602571628,0.66957396,118210.0,118200.0,1.57773576]
["bitfinex-derivatives","BTCF0:USTF0",1753602571828,0.66957396,118210.0,118200.0,1.31689241]
["bitfinex-derivatives","BTCF0:USTF0",1753602572132,0.66957396,118210.0,118200.0,0.69504241]
["bitfinex-derivatives","BTCF0:USTF0",1753602572326,0.66957396,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602579233,0.40873061,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602579423,0.66957396,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602598152,0.40873061,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602598354,0.66957396,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602617469,0.40873061,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602617767,0.66957396,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602622771,0.40873061,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602622972,0.66957396,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602646686,0.64799396,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602646982,0.67118396,118210.0,118200.0,1.36428241]
["bitfinex-derivatives","BTCF0:USTF0",1753602657092,0.67118396,118210.0,118200.0,1.29673037]
["bitfinex-derivatives","BTCF0:USTF0",1753602670400,0.67118396,118210.0,118200.0,0.62749037]
["bitfinex-derivatives","BTCF0:USTF0",1753602670605,0.93202731,118210.0,118200.0,1.29693037]
["bitfinex-derivatives","BTCF0:USTF0",1753602670906,0.93202731,118210.0,118200.0,0.79693037]
["bitfinex-derivatives","BTCF0:USTF0",1753602671500,0.93202731,118210.0,118200.0,0.12749037]
["bitfinex-derivatives","BTCF0:USTF0",1753602671906,0.93202731,118210.0,118200.0,0.79693037]
["bitfinex-derivatives","BTCF0:USTF0",1753602672609,0.67118396,118210.0,118200.0,0.79693037]
["bitfinex-derivatives","BTCF0:USTF0",1753602675806,0.93202731,118210.0,118200.0,0.79693037]
["bitfinex-derivatives","BTCF0:USTF0",1753602681108,0.93202731,118210.0,118200.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1753602681301,0.93202731,118210.0,118200.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1753602681501,0.93202731,118210.0,118200.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1753602683618,0.95724507,118210.0,118200.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1753602684915,0.95724507,118210.0,118200.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1753602685121,0.95724507,118210.0,118200.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1753602685918,0.95724507,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602687224,1.12644507,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602688618,0.95724507,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602691026,0.95724507,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602693022,0.2815254,118200.0,118190.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1753602693224,0.8032121,118200.0,118190.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1753602693425,0.93075785,118200.0,118190.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1753602694818,0.40907115,118200.0,118190.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1753602695016,0.40907115,118200.0,118190.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1753602695017,0.93075785,118200.0,118190.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1753602695825,0.93075785,118200.0,118190.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1753602702933,0.93075785,118200.0,118190.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1753602703333,0.93075785,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602705236,0.93075785,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602705434,1.60155785,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602705932,0.2815397,118190.0,118180.0,0.12954899]
["bitfinex-derivatives","BTCF0:USTF0",1753602706136,0.54238305,118190.0,118180.0,0.12954899]
["bitfinex-derivatives","BTCF0:USTF0",1753602706328,0.66909081,118190.0,118180.0,0.12954899]
["bitfinex-derivatives","BTCF0:USTF0",1753602707328,0.66909081,118190.0,118180.0,0.13054899]
["bitfinex-derivatives","BTCF0:USTF0",1753602708736,0.66909081,118190.0,118180.0,0.10787899]
["bitfinex-derivatives","BTCF0:USTF0",1753602718541,0.66909081,118190.0,118180.0,0.06842899]
["bitfinex-derivatives","BTCF0:USTF0",1753602723244,0.66909081,118190.0,118180.0,0.01031899]
["bitfinex-derivatives","BTCF0:USTF0",1753602726353,0.92993416,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602726645,0.66909081,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602727352,0.66909081,118190.0,118180.0,0.01064116]
["bitfinex-derivatives","BTCF0:USTF0",1753602729546,0.66909081,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602751866,0.92993416,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602752970,0.95510868,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602753371,0.95510663,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602754174,0.92993416,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602755574,0.92993416,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602755775,0.215434,118180.0,118170.0,0.06246106]
["bitfinex-derivatives","BTCF0:USTF0",1753602755972,0.8012707,118180.0,118170.0,0.06246106]
["bitfinex-derivatives","BTCF0:USTF0",1753602756172,0.92772857,118180.0,118170.0,0.06246106]
["bitfinex-derivatives","BTCF0:USTF0",1753602756372,0.92772857,118180.0,118170.0,0.56246106]
["bitfinex-derivatives","BTCF0:USTF0",1753602757576,0.92772857,118180.0,118170.0,0.56346106]
["bitfinex-derivatives","BTCF0:USTF0",1753602757777,0.92772857,118180.0,118170.0,0.56446106]
["bitfinex-derivatives","BTCF0:USTF0",1753602763179,0.92772857,118180.0,118170.0,0.59479106]
["bitfinex-derivatives","BTCF0:USTF0",1753602763680,0.92772857,118180.0,118170.0,0.57988106]
["bitfinex-derivatives","BTCF0:USTF0",1753602766675,0.92772857,118180.0,118170.0,0.59479106]
["bitfinex-derivatives","BTCF0:USTF0",1753602768181,0.92772857,118180.0,118170.0,0.60455106]
["bitfinex-derivatives","BTCF0:USTF0",1753602769279,0.92772857,118180.0,118170.0,0.59479106]
["bitfinex-derivatives","BTCF0:USTF0",1753602769483,0.92772857,118180.0,118170.0,0.57988106]
["bitfinex-derivatives","BTCF0:USTF0",1753602770884,0.92772857,118180.0,118170.0,0.59479106]
["bitfinex-derivatives","BTCF0:USTF0",1753602771484,0.92772857,118180.0,118170.0,0.60455106]
["bitfinex-derivatives","BTCF0:USTF0",1753602774187,0.92772857,118180.0,118170.0,0.10455106]
["bitfinex-derivatives","BTCF0:USTF0",1753602786286,0.92772857,118180.0,118170.0,0.08964106]
["bitfinex-derivatives","BTCF0:USTF0",1753602789990,0.92772857,118180.0,118170.0,0.07988106]
["bitfinex-derivatives","BTCF0:USTF0",1753602790696,0.92772857,118180.0,118170.0,0.06446106]
["bitfinex-derivatives","BTCF0:USTF0",1753602808914,0.92772857,118180.0,118170.0,0.03240106]
["bitfinex-derivatives","BTCF0:USTF0",1753602812824,0.92772857,118180.0,118170.0,0.01057106]
["bitfinex-derivatives","BTCF0:USTF0",1753602814421,0.40604187,118180.0,118170.0,0.01057106]
["bitfinex-derivatives","BTCF0:USTF0",1753602814614,0.92772857,118180.0,118170.0,0.01057106]
["bitfinex-derivatives","BTCF0:USTF0",1753602815616,0.92772857,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602817924,0.40604187,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602818225,0.92772857,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602818424,0.92772857,118180.0,118170.0,0.01031237]
["bitfinex-derivatives","BTCF0:USTF0",1753602818721,0.92772857,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602847144,0.95294156,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602848149,1.62454156,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602854048,1.62454156,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753602854448,0.2804182,118170.0,118160.0,0.10231611]
["bitfinex-derivatives","BTCF0:USTF0",1753602854645,0.8021049,118170.0,118160.0,0.10231611]
["bitfinex-derivatives","BTCF0:USTF0",1753602855543,0.8021049,118170.0,118160.0,0.02937611]
["bitfinex-derivatives","BTCF0:USTF0",1753602855747,0.8021049,118170.0,118160.0,0.00825611]
["bitfinex-derivatives","BTCF0:USTF0",1753602856045,0.9290021,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753602856247,0.9290021,118170.0,118160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753602856448,0.9290021,118170.0,118160.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1753602856648,0.9290021,118170.0,118160.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1753602858350,0.9290021,118170.0,118160.0,0.56474041]
["bitfinex-derivatives","BTCF0:USTF0",1753602863958,0.9290021,118170.0,118160.0,0.59473041]
["bitfinex-derivatives","BTCF0:USTF0",1753602865855,0.9290021,118170.0,118160.0,0.60408041]
["bitfinex-derivatives","BTCF0:USTF0",1753602866056,1.05521842,118170.0,118160.0,0.60408041]
["bitfinex-derivatives","BTCF0:USTF0",1753602866653,1.05521842,118170.0,118160.0,0.10408041]
["bitfinex-derivatives","BTCF0:USTF0",1753602872060,1.05521842,118170.0,118160.0,0.08985041]
["bitfinex-derivatives","BTCF0:USTF0",1753602873859,1.05521842,118170.0,118160.0,0.08050041]
["bitfinex-derivatives","BTCF0:USTF0",1753602876466,1.05521842,118170.0,118160.0,0.01056041]
["bitfinex-derivatives","BTCF0:USTF0",1753602877958,1.05521842,118170.0,118160.0,0.04304041]
["bitfinex-derivatives","BTCF0:USTF0",1753602879255,1.05521842,118170.0,118160.0,0.01056041]
["bitfinex-derivatives","BTCF0:USTF0",1753602890862,1.05521842,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602891161,1.31606177,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602891360,1.98858177,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602891550,2.01385757,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602894271,1.98858177,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753602894568,0.2171469,118150.0,118140.0,0.72669]
["bitfinex-derivatives","BTCF0:USTF0",1753602894863,0.2171469,118150.0,118140.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1753602894864,0.8046236,118150.0,118140.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1753602895065,0.8046236,118150.0,118140.0,0.76673]
["bitfinex-derivatives","BTCF0:USTF0",1753602895365,0.8046236,118150.0,118140.0,1.26673]
["bitfinex-derivatives","BTCF0:USTF0",1753602896064,0.8046236,118150.0,118140.0,1.26973]
["bitfinex-derivatives","BTCF0:USTF0",1753602896461,0.8046236,118150.0,118140.0,1.27821611]
["bitfinex-derivatives","BTCF0:USTF0",1753602896662,0.8046236,118150.0,118140.0,1.27521611]
["bitfinex-derivatives","BTCF0:USTF0",1753602896866,0.8046236,118150.0,118140.0,1.27721611]
["bitfinex-derivatives","BTCF0:USTF0",1753602897565,0.8046236,118150.0,118140.0,1.18200611]
["bitfinex-derivatives","BTCF0:USTF0",1753602897771,0.93240079,118150.0,118140.0,1.18200611]
["bitfinex-derivatives","BTCF0:USTF0",1753602898369,0.93240079,118150.0,118140.0,1.18500611]
["bitfinex-derivatives","BTCF0:USTF0",1753602898673,0.93240079,118150.0,118140.0,0.51348611]
["bitfinex-derivatives","BTCF0:USTF0",1753602899066,0.93240079,118150.0,118140.0,0.54503611]
["bitfinex-derivatives","BTCF0:USTF0",1753602900471,0.93240079,118150.0,118140.0,0.54403611]
["bitfinex-derivatives","BTCF0:USTF0",1753602901272,0.93240079,118150.0,118140.0,0.51248611]
["bitfinex-derivatives","BTCF0:USTF0",1753602903973,0.93240079,118150.0,118140.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753602904474,0.93240079,118150.0,118140.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1753602906476,0.93240079,118150.0,118140.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1753602907480,0.93240079,118150.0,118140.0,0.06687381]
["bitfinex-derivatives","BTCF0:USTF0",1753602908173,0.64953744,118150.0,118140.0,0.13134381]
["bitfinex-derivatives","BTCF0:USTF0",1753602908374,0.59830744,118150.0,118140.0,0.13134381]
["bitfinex-derivatives","BTCF0:USTF0",1753602908679,0.60777744,118150.0,118140.0,0.13134381]
["bitfinex-derivatives","BTCF0:USTF0",1753602908977,0.64953744,118150.0,118140.0,0.13134381]
["bitfinex-derivatives","BTCF0:USTF0",1753602909476,0.67155744,118150.0,118140.0,0.13134381]
["bitfinex-derivatives","BTCF0:USTF0",1753602909674,0.67155744,118150.0,118140.0,0.80378381]
["bitfinex-derivatives","BTCF0:USTF0",1753602910081,0.67155744,118150.0,118140.0,0.13134381]
["bitfinex-derivatives","BTCF0:USTF0",1753602910275,0.67155744,118150.0,118140.0,0.80378381]
["bitfinex-derivatives","BTCF0:USTF0",1753602910676,0.93240079,118150.0,118140.0,0.80378381]
["bitfinex-derivatives","BTCF0:USTF0",1753602914982,0.67155744,118150.0,118140.0,0.80378381]
["bitfinex-derivatives","BTCF0:USTF0",1753602915182,0.93240079,118150.0,118140.0,0.80378381]
["bitfinex-derivatives","BTCF0:USTF0",1753602915383,0.67155744,118150.0,118140.0,0.80378381]
["bitfinex-derivatives","BTCF0:USTF0",1753602915781,0.93240079,118150.0,118140.0,0.80378381]
["bitfinex-derivatives","BTCF0:USTF0",1753602942910,0.93440079,118150.0,118140.0,0.80178381]
["bitfinex-derivatives","BTCF0:USTF0",1753602943300,0.93440079,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602943504,0.93740079,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602979237,0.41571409,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602979538,0.93740079,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602995250,0.41571409,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602995442,0.93740079,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602995750,0.41571409,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602995941,0.93740079,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602996347,0.41571409,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753602996548,0.93740079,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753603004551,0.41571409,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753603004753,0.93740079,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753603006455,0.67655744,118150.0,118140.0,0.79978381]
["bitfinex-derivatives","BTCF0:USTF0",1753603006758,0.45909025,118150.0,118140.0,1.22985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603007056,0.45909025,118150.0,118140.0,0.96901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603007447,0.45909025,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603008959,0.43506025,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603009561,0.1742169,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603009861,0.45809025,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603010264,0.1972469,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603010462,0.45809025,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603011259,0.1972469,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603011562,0.45809025,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603012769,0.1972469,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603012958,0.45809025,118150.0,118140.0,1.72985846]
["bitfinex-derivatives","BTCF0:USTF0",1753603013862,0.45809025,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603014264,0.48429025,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603015560,0.49832025,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603016166,0.52518025,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603016568,0.2643369,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603016868,0.52518025,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603017668,0.2643369,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603017869,0.52518025,118150.0,118140.0,1.46901511]
["bitfinex-derivatives","BTCF0:USTF0",1753603018068,0.52518025,118150.0,118140.0,0.79657511]
["bitfinex-derivatives","BTCF0:USTF0",1753603018268,0.52518025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603019772,0.2643369,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603019968,0.52518025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603020472,0.47432025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603021970,0.48410025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603022670,0.2232569,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603022866,0.48410025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603023466,0.52499025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603024369,0.49813025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603026270,0.49813025,118150.0,118140.0,1.73249846]
["bitfinex-derivatives","BTCF0:USTF0",1753603026671,0.49813025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603028373,0.48410025,118150.0,118140.0,1.73249846]
["bitfinex-derivatives","BTCF0:USTF0",1753603029074,0.48410025,118150.0,118140.0,1.47165511]
["bitfinex-derivatives","BTCF0:USTF0",1753603031171,0.47432025,118150.0,118140.0,1.73249846]
["bitfinex-derivatives","BTCF0:USTF0",1753603031376,0.43506025,118150.0,118140.0,1.73249846]
["bitfinex-derivatives","BTCF0:USTF0",1753603031978,0.1742169,118150.0,118140.0,1.73249846]
["bitfinex-derivatives","BTCF0:USTF0",1753603032378,0.005,118150.0,118140.0,1.99334181]
["bitfinex-derivatives","BTCF0:USTF0",1753603032782,0.43005715,118160.0,118150.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1753603033077,0.43005715,118160.0,118150.0,0.54880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603034075,0.1692138,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603034280,0.43005715,118160.0,118150.0,0.787957]
["bitfinex-derivatives","BTCF0:USTF0",1753603034480,0.43005715,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603034680,0.43205715,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603035280,0.43505715,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603036283,0.1742138,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603036483,0.43505715,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603036683,0.1742138,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603036883,0.43505715,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603038483,0.005,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603038785,0.1742026,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603041986,0.005,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603042284,0.1742027,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603048589,0.1742027,118160.0,118150.0,0.787957]
["bitfinex-derivatives","BTCF0:USTF0",1753603048985,0.1742027,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603055997,0.005,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603056196,0.1742027,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603057290,0.1712027,118160.0,118150.0,1.18920035]
["bitfinex-derivatives","BTCF0:USTF0",1753603057497,0.1692027,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603060302,0.1692027,118160.0,118150.0,0.787957]
["bitfinex-derivatives","BTCF0:USTF0",1753603060501,0.1692027,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603062604,0.1928827,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603063410,0.1928827,118160.0,118150.0,0.787957]
["bitfinex-derivatives","BTCF0:USTF0",1753603063708,0.45372605,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603064005,0.46292605,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603064207,0.2020827,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603065407,0.2020827,118160.0,118150.0,0.787957]
["bitfinex-derivatives","BTCF0:USTF0",1753603065808,0.2020827,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603066111,0.2180127,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603066308,0.2322527,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603068017,0.2591127,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603070914,0.08991,118160.0,118150.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1753603071219,0.407988,118170.0,118160.0,0.2869127]
["bitfinex-derivatives","BTCF0:USTF0",1753603071414,0.407988,118170.0,118160.0,1.22611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603071614,0.66883135,118170.0,118160.0,1.22611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603071916,0.407988,118170.0,118160.0,1.22611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603072314,0.66883135,118170.0,118160.0,1.22611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603072515,0.66883135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603072715,0.67083135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603072916,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603076925,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603077122,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603077818,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603078019,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603078325,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603078518,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603080025,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603080221,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603080823,0.410988,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603081024,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603081220,0.410988,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603081522,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603085827,0.410988,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603086026,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603091228,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603091531,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603094836,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603095231,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603096535,0.410988,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603096735,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603099538,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603099731,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603100339,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603100636,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603103041,0.67183135,118170.0,118160.0,1.4652727]
["bitfinex-derivatives","BTCF0:USTF0",1753603103236,0.67183135,118170.0,118160.0,1.72611605]
["bitfinex-derivatives","BTCF0:USTF0",1753603108845,0.58338135,118170.0,118160.0,1.63282605]
["bitfinex-derivatives","BTCF0:USTF0",1753603110849,0.65021135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603114949,0.389368,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603115142,0.65021135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603120153,0.389368,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603120352,0.65021135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603120754,0.389368,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603120953,0.65021135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603124658,0.65021135,118170.0,118160.0,1.4279727]
["bitfinex-derivatives","BTCF0:USTF0",1753603124960,0.64921135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603125258,0.64721135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603130863,0.58038135,118170.0,118160.0,1.63282605]
["bitfinex-derivatives","BTCF0:USTF0",1753603132867,0.64721135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603136070,0.386368,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603136370,0.64721135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603141476,0.386368,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603141776,0.64721135,118170.0,118160.0,1.68881605]
["bitfinex-derivatives","BTCF0:USTF0",1753603144977,0.64721135,118170.0,118160.0,1.01045605]
["bitfinex-derivatives","BTCF0:USTF0",1753603145178,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603145485,0.386368,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603145678,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603146173,0.386368,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603146377,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603146678,0.386368,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603146880,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603150380,0.386368,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603150581,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603154080,0.64721135,118170.0,118160.0,1.4242127]
["bitfinex-derivatives","BTCF0:USTF0",1753603154281,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603156783,0.64721135,118170.0,118160.0,1.4242127]
["bitfinex-derivatives","BTCF0:USTF0",1753603156982,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603157984,0.386368,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603158185,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603162389,0.64721135,118170.0,118160.0,1.4242127]
["bitfinex-derivatives","BTCF0:USTF0",1753603162592,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603164391,0.64721135,118170.0,118160.0,1.4242127]
["bitfinex-derivatives","BTCF0:USTF0",1753603164590,0.64721135,118170.0,118160.0,1.68505605]
["bitfinex-derivatives","BTCF0:USTF0",1753603165893,0.64721135,118170.0,118160.0,1.01045605]
["bitfinex-derivatives","BTCF0:USTF0",1753603166190,0.64721135,118170.0,118160.0,1.68425605]
["bitfinex-derivatives","BTCF0:USTF0",1753603172900,0.58038135,118170.0,118160.0,1.62826605]
["bitfinex-derivatives","BTCF0:USTF0",1753603173698,0.58038135,118170.0,118160.0,1.3674227]
["bitfinex-derivatives","BTCF0:USTF0",1753603173899,0.58038135,118170.0,118160.0,1.62826605]
["bitfinex-derivatives","BTCF0:USTF0",1753603174700,0.58038135,118170.0,118160.0,1.3674227]
["bitfinex-derivatives","BTCF0:USTF0",1753603174901,0.64670135,118170.0,118160.0,1.68334605]
["bitfinex-derivatives","BTCF0:USTF0",1753603175304,0.64670135,118170.0,118160.0,1.4225027]
["bitfinex-derivatives","BTCF0:USTF0",1753603175503,0.64670135,118170.0,118160.0,1.68334605]
["bitfinex-derivatives","BTCF0:USTF0",1753603176205,0.385858,118170.0,118160.0,1.68334605]
["bitfinex-derivatives","BTCF0:USTF0",1753603176503,0.64670135,118170.0,118160.0,1.4225027]
["bitfinex-derivatives","BTCF0:USTF0",1753603176704,0.64670135,118170.0,118160.0,1.68334605]
["bitfinex-derivatives","BTCF0:USTF0",1753603178806,0.385858,118170.0,118160.0,1.68334605]
["bitfinex-derivatives","BTCF0:USTF0",1753603178999,0.64670135,118170.0,118160.0,1.68334605]
["bitfinex-derivatives","BTCF0:USTF0",1753603180206,0.64670135,118170.0,118160.0,1.00954605]
["bitfinex-derivatives","BTCF0:USTF0",1753603180410,0.64670135,118170.0,118160.0,1.68262605]
["bitfinex-derivatives","BTCF0:USTF0",1753603181006,0.385858,118170.0,118160.0,1.68262605]
["bitfinex-derivatives","BTCF0:USTF0",1753603181207,0.64670135,118170.0,118160.0,1.68262605]
["bitfinex-derivatives","BTCF0:USTF0",1753603182609,0.64670135,118170.0,118160.0,1.4217827]
["bitfinex-derivatives","BTCF0:USTF0",1753603185012,0.64670135,118170.0,118160.0,0.7864827]
["bitfinex-derivatives","BTCF0:USTF0",1753603185211,0.64670135,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603191516,0.385858,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603191716,0.64670135,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603193515,0.56210115,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603194519,0.51980195,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603195018,0.2589586,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603195222,0.51980195,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603196020,0.35060335,118170.0,118160.0,1.72036605]
["bitfinex-derivatives","BTCF0:USTF0",1753603196322,0.51979155,118170.0,118160.0,1.72036605]
["bitfinex-derivatives","BTCF0:USTF0",1753603196922,0.51979155,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603198528,0.51979155,118170.0,118160.0,1.72036605]
["bitfinex-derivatives","BTCF0:USTF0",1753603200227,0.2589482,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603200829,0.08976,118170.0,118160.0,1.4595227]
["bitfinex-derivatives","BTCF0:USTF0",1753603205230,0.1691883,118170.0,118160.0,1.4743121]
["bitfinex-derivatives","BTCF0:USTF0",1753603205421,0.3080661,118180.0,118170.0,0.2177683]
["bitfinex-derivatives","BTCF0:USTF0",1753603205625,0.3180361,118180.0,118170.0,0.2177683]
["bitfinex-derivatives","BTCF0:USTF0",1753603205822,0.4721521,118180.0,118170.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1753603206025,0.33626,118180.0,118170.0,0.2881983]
["bitfinex-derivatives","BTCF0:USTF0",1753603206231,0.0498,118190.0,118180.0,0.288184]
["bitfinex-derivatives","BTCF0:USTF0",1753603206430,0.02346,118190.0,118180.0,0.960824]
["bitfinex-derivatives","BTCF0:USTF0",1753603206629,0.3213888,118200.0,118190.0,0.2177397]
["bitfinex-derivatives","BTCF0:USTF0",1753603206835,0.3662888,118200.0,118190.0,0.2881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603207036,0.49263425,118200.0,118190.0,0.2881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603208634,0.49363425,118200.0,118190.0,0.2881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603208835,0.49363425,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603209135,0.49563425,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603214643,0.49563425,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603214943,0.75653765,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603218448,0.43190495,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603218749,0.2632714,118200.0,118190.0,1.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1753603219046,0.2219514,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603220749,0.2209514,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603221138,0.2219514,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603221546,0.2199514,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603226153,0.2342714,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603226450,0.2611314,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603228760,0.2611314,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603229053,0.2611314,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603231958,0.2611314,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603232154,0.2611314,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603233054,0.2611314,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603233254,0.2611314,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603236156,0.2611314,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603236357,0.2611314,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603237758,0.2342714,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603244763,0.2342714,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603244957,0.2199514,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603256373,0.1936114,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603260977,0.1936114,118200.0,118190.0,0.7881697]
["bitfinex-derivatives","BTCF0:USTF0",1753603261177,0.1936114,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603262784,0.2031914,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603263578,0.2184514,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603267383,0.2325514,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603277294,0.0634,118200.0,118190.0,1.0490731]
["bitfinex-derivatives","BTCF0:USTF0",1753603280393,0.0634,118200.0,118190.0,1.20135172]
["bitfinex-derivatives","BTCF0:USTF0",1753603281595,0.0493,118200.0,118190.0,1.20135172]
["bitfinex-derivatives","BTCF0:USTF0",1753603288801,0.03404,118200.0,118190.0,1.20135172]
["bitfinex-derivatives","BTCF0:USTF0",1753603289599,0.02446,118200.0,118190.0,1.20135172]
["bitfinex-derivatives","BTCF0:USTF0",1753603298815,0.02446,118200.0,118190.0,1.19955221]
["bitfinex-derivatives","BTCF0:USTF0",1753603304716,0.001,118200.0,118190.0,1.19955221]
["bitfinex-derivatives","BTCF0:USTF0",1753603308121,0.04866,118200.0,118190.0,1.19955221]
["bitfinex-derivatives","BTCF0:USTF0",1753603308316,0.3734234,118200.0,118190.0,1.98447369]
["bitfinex-derivatives","BTCF0:USTF0",1753603308515,0.3734234,118200.0,118190.0,1.72357029]
["bitfinex-derivatives","BTCF0:USTF0",1753603308720,0.3734234,118200.0,118190.0,1.30615369]
["bitfinex-derivatives","BTCF0:USTF0",1753603308917,0.3734234,118200.0,118190.0,1.83215507]
["bitfinex-derivatives","BTCF0:USTF0",1753603309119,0.3734234,118200.0,118190.0,1.83219507]
["bitfinex-derivatives","BTCF0:USTF0",1753603309319,0.11252,118200.0,118190.0,1.83215507]
["bitfinex-derivatives","BTCF0:USTF0",1753603309520,0.3734234,118200.0,118190.0,1.83215507]
["bitfinex-derivatives","BTCF0:USTF0",1753603313322,0.11252,118200.0,118190.0,1.83215507]
["bitfinex-derivatives","BTCF0:USTF0",1753603313522,0.3734234,118200.0,118190.0,1.83215507]
["bitfinex-derivatives","BTCF0:USTF0",1753603315125,0.3734234,118200.0,118190.0,1.72555359]
["bitfinex-derivatives","BTCF0:USTF0",1753603315721,0.3734234,118200.0,118190.0,1.04727359]
["bitfinex-derivatives","BTCF0:USTF0",1753603315925,0.11252,118200.0,118190.0,1.72511359]
["bitfinex-derivatives","BTCF0:USTF0",1753603317827,0.11252,118200.0,118190.0,1.72491359]
["bitfinex-derivatives","BTCF0:USTF0",1753603318528,0.3734234,118200.0,118190.0,1.72491359]
["bitfinex-derivatives","BTCF0:USTF0",1753603319624,0.3734234,118200.0,118190.0,1.04727359]
["bitfinex-derivatives","BTCF0:USTF0",1753603319844,0.3734234,118200.0,118190.0,1.72475359]
["bitfinex-derivatives","BTCF0:USTF0",1753603320729,0.11252,118200.0,118190.0,1.72475359]
["bitfinex-derivatives","BTCF0:USTF0",1753603320923,0.11252,118200.0,118190.0,1.45418019]
["bitfinex-derivatives","BTCF0:USTF0",1753603321128,0.3734234,118200.0,118190.0,1.46354019]
["bitfinex-derivatives","BTCF0:USTF0",1753603321326,0.3734234,118200.0,118190.0,1.72444359]
["bitfinex-derivatives","BTCF0:USTF0",1753603323530,0.3734234,118200.0,118190.0,1.46354019]
["bitfinex-derivatives","BTCF0:USTF0",1753603323731,0.3734234,118200.0,118190.0,1.72444359]
["bitfinex-derivatives","BTCF0:USTF0",1753603327836,0.3734234,118200.0,118190.0,1.83097755]
["bitfinex-derivatives","BTCF0:USTF0",1753603330242,0.11252,118200.0,118190.0,1.83097755]
["bitfinex-derivatives","BTCF0:USTF0",1753603333443,0.11252,118200.0,118190.0,1.72444359]
["bitfinex-derivatives","BTCF0:USTF0",1753603335247,0.11252,118200.0,118190.0,1.83094836]
["bitfinex-derivatives","BTCF0:USTF0",1753603335448,0.11252,118200.0,118190.0,1.72444359]
["bitfinex-derivatives","BTCF0:USTF0",1753603337652,0.08961,118200.0,118190.0,1.72444359]
["bitfinex-derivatives","BTCF0:USTF0",1753603339654,0.08961,118200.0,118190.0,1.83098115]
["bitfinex-derivatives","BTCF0:USTF0",1753603340548,0.06275,118200.0,118190.0,1.83097848]
["bitfinex-derivatives","BTCF0:USTF0",1753603341051,0.3505134,118200.0,118190.0,1.83097848]
["bitfinex-derivatives","BTCF0:USTF0",1753603341554,0.3505134,118200.0,118190.0,1.15365848]
["bitfinex-derivatives","BTCF0:USTF0",1753603341753,0.3505134,118200.0,118190.0,1.82949848]
["bitfinex-derivatives","BTCF0:USTF0",1753603343952,0.3505134,118200.0,118190.0,1.72296359]
["bitfinex-derivatives","BTCF0:USTF0",1753603350953,0.08961,118200.0,118190.0,1.72296359]
["bitfinex-derivatives","BTCF0:USTF0",1753603352054,0.08961,118200.0,118190.0,1.82949848]
["bitfinex-derivatives","BTCF0:USTF0",1753603353053,0.06275,118200.0,118190.0,1.82949848]
["bitfinex-derivatives","BTCF0:USTF0",1753603357560,0.04866,118200.0,118190.0,1.82949848]
["bitfinex-derivatives","BTCF0:USTF0",1753603361365,0.04866,118200.0,118190.0,1.72296359]
["bitfinex-derivatives","BTCF0:USTF0",1753603362164,0.03325,118200.0,118190.0,1.72296359]
["bitfinex-derivatives","BTCF0:USTF0",1753603362562,0.02377,118200.0,118190.0,1.72296359]
["bitfinex-derivatives","BTCF0:USTF0",1753603365767,0.02377,118200.0,118190.0,1.46206019]
["bitfinex-derivatives","BTCF0:USTF0",1753603365968,0.02377,118200.0,118190.0,1.72296359]
["bitfinex-derivatives","BTCF0:USTF0",1753603367572,0.02377,118200.0,118190.0,1.82956333]
["bitfinex-derivatives","BTCF0:USTF0",1753603370075,0.001,118200.0,118190.0,1.82956333]
["bitfinex-derivatives","BTCF0:USTF0",1753603370870,0.001,118200.0,118190.0,1.72296359]
["bitfinex-derivatives","BTCF0:USTF0",1753603376472,0.001,118200.0,118190.0,1.82957991]
["bitfinex-derivatives","BTCF0:USTF0",1753603381378,0.001,118200.0,118190.0,1.82853991]
["bitfinex-derivatives","BTCF0:USTF0",1753603385476,0.001,118200.0,118190.0,1.72192359]
["bitfinex-derivatives","BTCF0:USTF0",1753603387182,0.001,118200.0,118190.0,1.46102019]
["bitfinex-derivatives","BTCF0:USTF0",1753603387381,0.001,118200.0,118190.0,1.72192359]
["bitfinex-derivatives","BTCF0:USTF0",1753603387984,0.001,118200.0,118190.0,1.04712359]
["bitfinex-derivatives","BTCF0:USTF0",1753603388286,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603389687,0.001,118200.0,118190.0,1.04712359]
["bitfinex-derivatives","BTCF0:USTF0",1753603389983,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603390885,0.001,118200.0,118190.0,1.82849352]
["bitfinex-derivatives","BTCF0:USTF0",1753603392187,0.001,118200.0,118190.0,1.15373352]
["bitfinex-derivatives","BTCF0:USTF0",1753603392388,0.001,118200.0,118190.0,1.82849352]
["bitfinex-derivatives","BTCF0:USTF0",1753603397094,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603400994,0.001,118200.0,118190.0,1.82845873]
["bitfinex-derivatives","BTCF0:USTF0",1753603402294,0.001,118200.0,118190.0,1.56755533]
["bitfinex-derivatives","BTCF0:USTF0",1753603402701,0.001,118200.0,118190.0,1.82845873]
["bitfinex-derivatives","BTCF0:USTF0",1753603403802,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603411013,0.001,118200.0,118190.0,1.82845539]
["bitfinex-derivatives","BTCF0:USTF0",1753603418906,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603419211,0.001,118200.0,118190.0,1.82845539]
["bitfinex-derivatives","BTCF0:USTF0",1753603423619,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603425020,0.001,118200.0,118190.0,1.82849243]
["bitfinex-derivatives","BTCF0:USTF0",1753603425818,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603444028,0.001,118200.0,118190.0,1.72188359]
["bitfinex-derivatives","BTCF0:USTF0",1753603446626,0.42773284,118200.0,118190.0,0.78622019]
["bitfinex-derivatives","BTCF0:USTF0",1753603446825,0.47827284,118200.0,118190.0,1.46054019]
["bitfinex-derivatives","BTCF0:USTF0",1753603447128,0.64741814,118200.0,118190.0,1.46054019]
["bitfinex-derivatives","BTCF0:USTF0",1753603447325,0.64741814,118200.0,118190.0,0.96054019]
["bitfinex-derivatives","BTCF0:USTF0",1753603447524,0.47827284,118200.0,118190.0,0.96054019]
["bitfinex-derivatives","BTCF0:USTF0",1753603447829,0.67008824,118200.0,118190.0,0.39281772]
["bitfinex-derivatives","BTCF0:USTF0",1753603448028,0.93099164,118200.0,118190.0,0.39281772]
["bitfinex-derivatives","BTCF0:USTF0",1753603448230,0.93099164,118200.0,118190.0,1.06709772]
["bitfinex-derivatives","BTCF0:USTF0",1753603448428,0.67008824,118200.0,118190.0,1.06709772]
["bitfinex-derivatives","BTCF0:USTF0",1753603448625,0.67008824,118200.0,118190.0,0.96050019]
["bitfinex-derivatives","BTCF0:USTF0",1753603454139,0.67008824,118200.0,118190.0,1.06709772]
["bitfinex-derivatives","BTCF0:USTF0",1753603459244,0.67008824,118200.0,118190.0,0.96050019]
["bitfinex-derivatives","BTCF0:USTF0",1753603467255,0.93099164,118200.0,118190.0,0.96050019]
["bitfinex-derivatives","BTCF0:USTF0",1753603467555,0.67008824,118200.0,118190.0,0.96050019]
["bitfinex-derivatives","BTCF0:USTF0",1753603469553,0.67126754,118200.0,118190.0,0.96050019]
["bitfinex-derivatives","BTCF0:USTF0",1753603469953,0.93217094,118200.0,118190.0,0.96050019]
["bitfinex-derivatives","BTCF0:USTF0",1753603471152,0.67126754,118200.0,118190.0,0.96050019]
["bitfinex-derivatives","BTCF0:USTF0",1753603471752,0.93217094,118200.0,118190.0,0.28622019]
["bitfinex-derivatives","BTCF0:USTF0",1753603473058,1.60629094,118200.0,118190.0,0.28622019]
["bitfinex-derivatives","BTCF0:USTF0",1753603473650,1.60629094,118200.0,118190.0,0.26135019]
["bitfinex-derivatives","BTCF0:USTF0",1753603473851,1.60629094,118200.0,118190.0,0.24741019]
["bitfinex-derivatives","BTCF0:USTF0",1753603474956,1.60629094,118200.0,118190.0,0.26141019]
["bitfinex-derivatives","BTCF0:USTF0",1753603481762,1.60629094,118200.0,118190.0,0.19898019]
["bitfinex-derivatives","BTCF0:USTF0",1753603481961,1.60629094,118200.0,118190.0,0.16736019]
["bitfinex-derivatives","BTCF0:USTF0",1753603482962,1.60629094,118200.0,118190.0,0.19977019]
["bitfinex-derivatives","BTCF0:USTF0",1753603484464,1.60629094,118200.0,118190.0,0.22178019]
["bitfinex-derivatives","BTCF0:USTF0",1753603484965,1.08448414,118200.0,118190.0,0.22178019]
["bitfinex-derivatives","BTCF0:USTF0",1753603485160,1.60629094,118200.0,118190.0,0.22178019]
["bitfinex-derivatives","BTCF0:USTF0",1753603491467,0.41036414,118200.0,118190.0,0.28634019]
["bitfinex-derivatives","BTCF0:USTF0",1753603491676,1.34518754,118200.0,118190.0,0.28634019]
["bitfinex-derivatives","BTCF0:USTF0",1753603492065,1.60609094,118200.0,118190.0,0.28634019]
["bitfinex-derivatives","BTCF0:USTF0",1753603492770,1.34518754,118200.0,118190.0,0.28634019]
["bitfinex-derivatives","BTCF0:USTF0",1753603496369,1.60609094,118200.0,118190.0,0.28634019]
["bitfinex-derivatives","BTCF0:USTF0",1753603499682,1.60609094,118200.0,118190.0,0.26145019]
["bitfinex-derivatives","BTCF0:USTF0",1753603501083,0.93217094,118200.0,118190.0,0.26145019]
["bitfinex-derivatives","BTCF0:USTF0",1753603501282,1.60597094,118200.0,118190.0,0.26145019]
["bitfinex-derivatives","BTCF0:USTF0",1753603501474,1.60593094,118200.0,118190.0,0.26145019]
["bitfinex-derivatives","BTCF0:USTF0",1753603504079,1.60593094,118200.0,118190.0,0.28554019]
["bitfinex-derivatives","BTCF0:USTF0",1753603506887,1.60593094,118200.0,118190.0,0.26145019]
["bitfinex-derivatives","BTCF0:USTF0",1753603508986,1.60593094,118200.0,118190.0,0.24745019]
["bitfinex-derivatives","BTCF0:USTF0",1753603509685,1.60593094,118200.0,118190.0,0.16736019]
["bitfinex-derivatives","BTCF0:USTF0",1753603509885,0.2792497,118190.0,118180.0,0.3090355]
["bitfinex-derivatives","BTCF0:USTF0",1753603510082,0.5401531,118190.0,118180.0,0.2667443]
["bitfinex-derivatives","BTCF0:USTF0",1753603510286,0.6675513,118190.0,118180.0,0.2330943]
["bitfinex-derivatives","BTCF0:USTF0",1753603510588,0.6687306,118190.0,118180.0,0.2667443]
["bitfinex-derivatives","BTCF0:USTF0",1753603511388,0.6687306,118190.0,118180.0,0.2677443]
["bitfinex-derivatives","BTCF0:USTF0",1753603512692,0.6687306,118190.0,118180.0,0.2828243]
["bitfinex-derivatives","BTCF0:USTF0",1753603513489,0.6687306,118190.0,118180.0,0.2922743]
["bitfinex-derivatives","BTCF0:USTF0",1753603513689,0.6687306,118190.0,118180.0,0.3058243]
["bitfinex-derivatives","BTCF0:USTF0",1753603528995,0.6687306,118190.0,118180.0,0.2124543]
["bitfinex-derivatives","BTCF0:USTF0",1753603529798,0.6687306,118190.0,118180.0,0.2674743]
["bitfinex-derivatives","BTCF0:USTF0",1753603532205,0.6687306,118190.0,118180.0,0.2836443]
["bitfinex-derivatives","BTCF0:USTF0",1753603532405,0.6687306,118190.0,118180.0,0.2985143]
["bitfinex-derivatives","BTCF0:USTF0",1753603532608,0.6687706,118190.0,118180.0,0.2985143]
["bitfinex-derivatives","BTCF0:USTF0",1753603533394,0.6687706,118190.0,118180.0,0.3076743]
["bitfinex-derivatives","BTCF0:USTF0",1753603535910,0.6687706,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753603537204,0.281264,118180.0,118170.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753603537411,1.2154874,118180.0,118170.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1753603537602,1.3430202,118180.0,118170.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1753603538305,1.3430202,118180.0,118170.0,0.2031683]
["bitfinex-derivatives","BTCF0:USTF0",1753603538608,1.3430202,118180.0,118170.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1753603541104,1.3430202,118180.0,118170.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1753603546715,1.3430202,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753603553126,1.6039236,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753603553825,1.3430202,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753603554723,1.6039236,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753603556427,1.6039236,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753603557222,0.1691883,118170.0,118160.0,0.2867807]
["bitfinex-derivatives","BTCF0:USTF0",1753603557531,0.93067122,118170.0,118160.0,0.3480407]
["bitfinex-derivatives","BTCF0:USTF0",1753603558627,0.93067122,118170.0,118160.0,0.3500407]
["bitfinex-derivatives","BTCF0:USTF0",1753603559027,0.93067122,118170.0,118160.0,0.3510407]
["bitfinex-derivatives","BTCF0:USTF0",1753603562324,0.99671275,118170.0,118160.0,0.3510407]
["bitfinex-derivatives","BTCF0:USTF0",1753603563431,0.93067122,118170.0,118160.0,0.3510407]
["bitfinex-derivatives","BTCF0:USTF0",1753603572232,0.99781661,118170.0,118160.0,0.3510407]
["bitfinex-derivatives","BTCF0:USTF0",1753603574340,0.99781661,118170.0,118160.0,0.3500407]
["bitfinex-derivatives","BTCF0:USTF0",1753603574630,0.99781661,118170.0,118160.0,0.3480407]
["bitfinex-derivatives","BTCF0:USTF0",1753603574631,0.93067122,118170.0,118160.0,0.3480407]
["bitfinex-derivatives","BTCF0:USTF0",1753603574835,0.93067122,118170.0,118160.0,0.3490407]
["bitfinex-derivatives","BTCF0:USTF0",1753603578737,0.93067122,118170.0,118160.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753603579042,0.93067122,118170.0,118160.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1753603582042,0.99974666,118170.0,118160.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1753603582737,0.93067122,118170.0,118160.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1753603587146,0.99774211,118170.0,118160.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1753603589550,0.93067122,118170.0,118160.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1753603589849,0.93067122,118170.0,118160.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753603590039,0.93067122,118170.0,118160.0,0.2031826]
["bitfinex-derivatives","BTCF0:USTF0",1753603592150,0.93067122,118170.0,118160.0,0.2264526]
["bitfinex-derivatives","BTCF0:USTF0",1753603603554,0.93067122,118170.0,118160.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1753603603759,1.60323122,118170.0,118160.0,0.2264526]
["bitfinex-derivatives","BTCF0:USTF0",1753603605559,1.60323122,118170.0,118160.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1753603606462,1.60323122,118170.0,118160.0,0.2264526]
["bitfinex-derivatives","BTCF0:USTF0",1753603607561,1.60323122,118170.0,118160.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1753603608561,1.60323122,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753603615169,1.67042154,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753603615471,1.14861474,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753603615671,1.67042154,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753603615971,1.67030154,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753603626085,0.2815026,118160.0,118150.0,0.18450625]
["bitfinex-derivatives","BTCF0:USTF0",1753603626288,0.542406,118160.0,118150.0,0.18450625]
["bitfinex-derivatives","BTCF0:USTF0",1753603626482,0.66872112,118160.0,118150.0,0.18450625]
["bitfinex-derivatives","BTCF0:USTF0",1753603626786,0.66872112,118160.0,118150.0,0.20597625]
["bitfinex-derivatives","BTCF0:USTF0",1753603626787,0.66990042,118160.0,118150.0,0.20597625]
["bitfinex-derivatives","BTCF0:USTF0",1753603627987,0.66990042,118160.0,118150.0,0.20697625]
["bitfinex-derivatives","BTCF0:USTF0",1753603628383,0.66990042,118160.0,118150.0,0.20797625]
["bitfinex-derivatives","BTCF0:USTF0",1753603629689,0.66990042,118160.0,118150.0,0.16567295]
["bitfinex-derivatives","BTCF0:USTF0",1753603630991,0.66990042,118160.0,118150.0,0.16467295]
["bitfinex-derivatives","BTCF0:USTF0",1753603631290,0.67090042,118160.0,118150.0,0.16367295]
["bitfinex-derivatives","BTCF0:USTF0",1753603631484,0.67190042,118160.0,118150.0,0.16367295]
["bitfinex-derivatives","BTCF0:USTF0",1753603631684,0.67190042,118160.0,118150.0,0.14220295]
["bitfinex-derivatives","BTCF0:USTF0",1753603631879,0.67190042,118160.0,118150.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1753603632086,0.67190042,118160.0,118150.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1753603632290,0.67190042,118160.0,118150.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1753603632686,0.67190042,118160.0,118150.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1753603634195,0.67190042,118160.0,118150.0,0.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1753603638094,0.67190042,118160.0,118150.0,0.2007769]
["bitfinex-derivatives","BTCF0:USTF0",1753603638395,0.2154967,118150.0,118140.0,0.37769721]
["bitfinex-derivatives","BTCF0:USTF0",1753603638595,0.5435994,118150.0,118140.0,0.37769721]
["bitfinex-derivatives","BTCF0:USTF0",1753603638785,0.67056157,118150.0,118140.0,0.37769721]
["bitfinex-derivatives","BTCF0:USTF0",1753603640798,0.67056157,118150.0,118140.0,0.35379721]
["bitfinex-derivatives","BTCF0:USTF0",1753603641099,0.67056157,118150.0,118140.0,0.26918571]
["bitfinex-derivatives","BTCF0:USTF0",1753603641300,0.67056157,118150.0,118140.0,0.24646571]
["bitfinex-derivatives","BTCF0:USTF0",1753603642100,0.67056157,118150.0,118140.0,0.25998571]
["bitfinex-derivatives","BTCF0:USTF0",1753603642400,0.67056157,118150.0,118140.0,0.26918571]
["bitfinex-derivatives","BTCF0:USTF0",1753603642898,0.67056157,118150.0,118140.0,0.29308571]
["bitfinex-derivatives","BTCF0:USTF0",1753603655405,0.67056157,118150.0,118140.0,0.26918571]
["bitfinex-derivatives","BTCF0:USTF0",1753603655704,0.67056157,118150.0,118140.0,0.24646571]
["bitfinex-derivatives","BTCF0:USTF0",1753603665110,0.67056157,118150.0,118140.0,0.23071571]
["bitfinex-derivatives","BTCF0:USTF0",1753603665607,0.67056157,118150.0,118140.0,0.17768571]
["bitfinex-derivatives","BTCF0:USTF0",1753603665608,0.93146497,118150.0,118140.0,0.17768571]
["bitfinex-derivatives","BTCF0:USTF0",1753603666006,0.67056157,118150.0,118140.0,0.17768571]
["bitfinex-derivatives","BTCF0:USTF0",1753603666912,0.40965817,118150.0,118140.0,0.17768571]
["bitfinex-derivatives","BTCF0:USTF0",1753603667113,0.67056157,118150.0,118140.0,0.17768571]
["bitfinex-derivatives","BTCF0:USTF0",1753603667616,0.67056157,118150.0,118140.0,0.21047571]
["bitfinex-derivatives","BTCF0:USTF0",1753603673121,0.67056157,118150.0,118140.0,0.23231571]
["bitfinex-derivatives","BTCF0:USTF0",1753603681525,0.2816942,118110.0,118100.0,0.17487862]
["bitfinex-derivatives","BTCF0:USTF0",1753603681729,0.8046803,118110.0,118100.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1753603681924,0.66991355,118110.0,118100.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1753603682225,0.40901015,118110.0,118100.0,0.55706497]
["bitfinex-derivatives","BTCF0:USTF0",1753603682426,0.66991355,118110.0,118100.0,0.55706497]
["bitfinex-derivatives","BTCF0:USTF0",1753603682621,0.66991355,118110.0,118100.0,0.38777637]
["bitfinex-derivatives","BTCF0:USTF0",1753603682826,0.66991355,118110.0,118100.0,0.79855297]
["bitfinex-derivatives","BTCF0:USTF0",1753603683227,0.66991355,118110.0,118100.0,0.80355297]
["bitfinex-derivatives","BTCF0:USTF0",1753603683427,0.66991355,118110.0,118100.0,0.80755297]
["bitfinex-derivatives","BTCF0:USTF0",1753603683626,0.93081695,118110.0,118100.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1753603683826,0.93081695,118110.0,118100.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1753603684027,0.93081695,118110.0,118100.0,0.9633086]
["bitfinex-derivatives","BTCF0:USTF0",1753603684226,0.93081695,118110.0,118100.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1753603684525,0.93081695,118110.0,118100.0,0.9633086]
["bitfinex-derivatives","BTCF0:USTF0",1753603684828,0.66991355,118110.0,118100.0,0.96314983]
["bitfinex-derivatives","BTCF0:USTF0",1753603685030,0.66991355,118110.0,118100.0,0.97157212]
["bitfinex-derivatives","BTCF0:USTF0",1753603685330,0.66991355,118110.0,118100.0,0.97165212]
["bitfinex-derivatives","BTCF0:USTF0",1753603685630,0.66991355,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603685824,0.66991355,118110.0,118100.0,0.29589212]
["bitfinex-derivatives","BTCF0:USTF0",1753603686025,0.66991355,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603686434,0.93081695,118110.0,118100.0,0.29589212]
["bitfinex-derivatives","BTCF0:USTF0",1753603686625,0.93081695,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603686925,0.93081695,118110.0,118100.0,0.29589212]
["bitfinex-derivatives","BTCF0:USTF0",1753603687132,0.40901015,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603687330,0.40901015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603687331,0.23973595,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603687531,0.40901025,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603687733,0.66991365,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603688027,0.62164365,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603688334,0.62164365,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603689726,0.40917015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603690034,0.67007355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603690235,0.40917015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603690733,0.34655015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603690933,0.55749355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603691129,0.58152355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603691335,0.38766015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603692034,0.38766015,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603692238,0.64856355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603692841,0.38766015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603693641,0.64856355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603694954,0.64860355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603695247,0.38770015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603695848,0.40921015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603696652,0.40921015,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603696846,0.67011355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603704461,0.67011355,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603704757,0.67011355,118110.0,118100.0,1.22859552]
["bitfinex-derivatives","BTCF0:USTF0",1753603705860,0.67011355,118110.0,118100.0,0.55679552]
["bitfinex-derivatives","BTCF0:USTF0",1753603706061,0.67011355,118110.0,118100.0,1.22859552]
["bitfinex-derivatives","BTCF0:USTF0",1753603712465,0.50083935,118110.0,118100.0,1.22859552]
["bitfinex-derivatives","BTCF0:USTF0",1753603712672,0.67011345,118110.0,118100.0,0.96769212]
["bitfinex-derivatives","BTCF0:USTF0",1753603712869,0.67011345,118110.0,118100.0,1.22859552]
["bitfinex-derivatives","BTCF0:USTF0",1753603719076,0.67011345,118110.0,118100.0,0.29589212]
["bitfinex-derivatives","BTCF0:USTF0",1753603719273,0.67011345,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603719471,0.67011345,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603719873,0.67011345,118110.0,118100.0,0.96765212]
["bitfinex-derivatives","BTCF0:USTF0",1753603720074,0.67011345,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603721773,0.50083935,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603721976,0.38770015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603722177,0.64860355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603724780,0.67089355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603728685,0.40999015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603728885,0.67089355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603731888,0.40999015,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603732087,0.64860355,118110.0,118100.0,1.22855552]
["bitfinex-derivatives","BTCF0:USTF0",1753603732284,0.04059,118150.0,118140.0,0.1692312]
["bitfinex-derivatives","BTCF0:USTF0",1753603732483,0.30556305,118150.0,118140.0,1.481868]
["bitfinex-derivatives","BTCF0:USTF0",1753603732688,0.30556305,118150.0,118140.0,1.2209646]
["bitfinex-derivatives","BTCF0:USTF0",1753603732689,0.23876899,118150.0,118140.0,1.2209646]
["bitfinex-derivatives","BTCF0:USTF0",1753603732885,0.21647899,118150.0,118140.0,1.2209646]
["bitfinex-derivatives","BTCF0:USTF0",1753603733091,0.12686899,118150.0,118140.0,1.2209646]
["bitfinex-derivatives","BTCF0:USTF0",1753603733283,0.12686899,118150.0,118140.0,1.481868]
["bitfinex-derivatives","BTCF0:USTF0",1753603733689,0.12986899,118150.0,118140.0,1.481868]
["bitfinex-derivatives","BTCF0:USTF0",1753603734087,0.15288899,118150.0,118140.0,1.481868]
["bitfinex-derivatives","BTCF0:USTF0",1753603734881,0.15788899,118150.0,118140.0,1.19218643]
["bitfinex-derivatives","BTCF0:USTF0",1753603737294,0.13486899,118150.0,118140.0,1.19218643]
["bitfinex-derivatives","BTCF0:USTF0",1753603737987,0.008,118150.0,118140.0,1.19218643]
["bitfinex-derivatives","BTCF0:USTF0",1753603739082,0.008,118150.0,118140.0,1.69218643]
["bitfinex-derivatives","BTCF0:USTF0",1753603740590,0.2812082,118170.0,118160.0,0.2860026]
["bitfinex-derivatives","BTCF0:USTF0",1753603740796,0.3717088,118170.0,118160.0,0.9576026]
["bitfinex-derivatives","BTCF0:USTF0",1753603741092,0.73026373,118170.0,118160.0,0.2613726]
["bitfinex-derivatives","BTCF0:USTF0",1753603741288,0.73026373,118170.0,118160.0,0.9329326]
["bitfinex-derivatives","BTCF0:USTF0",1753603742193,0.73526373,118170.0,118160.0,0.9329326]
["bitfinex-derivatives","BTCF0:USTF0",1753603743791,0.74226373,118170.0,118160.0,0.9329326]
["bitfinex-derivatives","BTCF0:USTF0",1753603743998,0.5101385,118170.0,118160.0,0.9190026]
["bitfinex-derivatives","BTCF0:USTF0",1753603744295,0.74226373,118170.0,118160.0,0.9190026]
["bitfinex-derivatives","BTCF0:USTF0",1753603744896,0.74226373,118170.0,118160.0,0.9329326]
["bitfinex-derivatives","BTCF0:USTF0",1753603745290,0.5101385,118170.0,118160.0,0.9329326]
["bitfinex-derivatives","BTCF0:USTF0",1753603745593,0.74226373,118170.0,118160.0,0.9329326]
["bitfinex-derivatives","BTCF0:USTF0",1753603746786,0.74226373,118170.0,118160.0,0.9575626]
["bitfinex-derivatives","BTCF0:USTF0",1753603747783,0.74226373,118170.0,118160.0,0.2860026]
["bitfinex-derivatives","BTCF0:USTF0",1753603747989,0.74226373,118170.0,118160.0,0.9576026]
["bitfinex-derivatives","BTCF0:USTF0",1753603748294,0.74226373,118170.0,118160.0,0.2860026]
["bitfinex-derivatives","BTCF0:USTF0",1753603748697,0.74226373,118170.0,118160.0,0.9576026]
["bitfinex-derivatives","BTCF0:USTF0",1753603750298,0.5101385,118170.0,118160.0,0.9576026]
["bitfinex-derivatives","BTCF0:USTF0",1753603755696,0.1384297,118170.0,118160.0,1.18972783]
["bitfinex-derivatives","BTCF0:USTF0",1753603755900,0.307618,118170.0,118160.0,1.18972783]
["bitfinex-derivatives","BTCF0:USTF0",1753603756198,0.1384297,118170.0,118160.0,1.18972783]
["bitfinex-derivatives","BTCF0:USTF0",1753603756897,0.1384297,118170.0,118160.0,1.21864111]
["bitfinex-derivatives","BTCF0:USTF0",1753603758897,0.1384297,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603761300,0.307618,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603761600,0.1384297,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603761801,0.307618,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603762401,0.1384297,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603762802,0.307618,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603763790,0.307618,118170.0,118160.0,0.9576026]
["bitfinex-derivatives","BTCF0:USTF0",1753603766399,0.331488,118170.0,118160.0,0.9576026]
["bitfinex-derivatives","BTCF0:USTF0",1753603766901,0.331488,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603769402,0.1622997,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603770401,0.1384297,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603771301,0.0784297,118170.0,118160.0,1.42164254]
["bitfinex-derivatives","BTCF0:USTF0",1753603771700,0.0784297,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603775805,0.0784297,118170.0,118160.0,0.9576026]
["bitfinex-derivatives","BTCF0:USTF0",1753603776006,0.0784297,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603782313,0.1022997,118170.0,118160.0,1.18962257]
["bitfinex-derivatives","BTCF0:USTF0",1753603786815,0.1022997,118170.0,118160.0,1.21862454]
["bitfinex-derivatives","BTCF0:USTF0",1753603801428,0.0784297,118170.0,118160.0,1.47964648]
["bitfinex-derivatives","BTCF0:USTF0",1753603801629,0.0784297,118170.0,118160.0,1.72394648]
["bitfinex-derivatives","BTCF0:USTF0",1753603802032,0.1023597,118170.0,118160.0,1.72394648]
["bitfinex-derivatives","BTCF0:USTF0",1753603802231,0.1023597,118170.0,118160.0,1.46292454]
["bitfinex-derivatives","BTCF0:USTF0",1753603802628,0.1023597,118170.0,118160.0,1.72394648]
["bitfinex-derivatives","BTCF0:USTF0",1753603803131,0.1023597,118170.0,118160.0,1.46292454]
["bitfinex-derivatives","BTCF0:USTF0",1753603805930,0.0784297,118170.0,118160.0,1.72394648]
["bitfinex-derivatives","BTCF0:USTF0",1753603806938,0.0784297,118170.0,118160.0,2.22394648]
["bitfinex-derivatives","BTCF0:USTF0",1753603807438,0.04005,118180.0,118170.0,0.2178283]
["bitfinex-derivatives","BTCF0:USTF0",1753603807639,0.04005,118180.0,118170.0,0.79764218]
["bitfinex-derivatives","BTCF0:USTF0",1753603807939,0.16624065,118180.0,118170.0,0.79764218]
["bitfinex-derivatives","BTCF0:USTF0",1753603808541,0.16724065,118180.0,118170.0,0.79764218]
["bitfinex-derivatives","BTCF0:USTF0",1753603809040,0.16824065,118180.0,118170.0,0.79764218]
["bitfinex-derivatives","BTCF0:USTF0",1753603809441,0.16724065,118180.0,118170.0,0.79764218]
["bitfinex-derivatives","BTCF0:USTF0",1753603809636,0.17124065,118180.0,118170.0,0.79764218]
["bitfinex-derivatives","BTCF0:USTF0",1753603815647,0.15512065,118180.0,118170.0,0.79764218]
["bitfinex-derivatives","BTCF0:USTF0",1753603815849,0.02893,118180.0,118170.0,0.8147124]
["bitfinex-derivatives","BTCF0:USTF0",1753603816951,0.02893,118180.0,118170.0,1.3147124]
["bitfinex-derivatives","BTCF0:USTF0",1753603817249,0.02693,118180.0,118170.0,1.3157124]
["bitfinex-derivatives","BTCF0:USTF0",1753603817839,0.02393,118180.0,118170.0,1.3157124]
["bitfinex-derivatives","BTCF0:USTF0",1753603819348,0.02393,118180.0,118170.0,1.5600124]
["bitfinex-derivatives","BTCF0:USTF0",1753603823352,0.02397,118190.0,118180.0,0.275584]
["bitfinex-derivatives","BTCF0:USTF0",1753603823551,0.02397,118190.0,118180.0,1.20776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603823754,0.15083489,118190.0,118180.0,1.20776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603823950,0.16695489,118190.0,118180.0,1.20776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603824150,0.17627489,118190.0,118180.0,1.20776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603824350,0.22454489,118190.0,118180.0,1.20776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603825050,0.15083489,118190.0,118180.0,1.20776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603825247,0.02397,118190.0,118180.0,1.20776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603826654,0.02397,118190.0,118180.0,1.70776594]
["bitfinex-derivatives","BTCF0:USTF0",1753603827547,0.2013943,118210.0,118200.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1753603827748,0.09567,118210.0,118200.0,1.19613734]
["bitfinex-derivatives","BTCF0:USTF0",1753603828053,0.22221956,118210.0,118200.0,1.19613734]
["bitfinex-derivatives","BTCF0:USTF0",1753603828247,0.24687956,118210.0,118200.0,1.19613734]
["bitfinex-derivatives","BTCF0:USTF0",1753603829554,0.24687956,118210.0,118200.0,1.19922196]
["bitfinex-derivatives","BTCF0:USTF0",1753603829952,0.24687956,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603831156,0.24687956,118210.0,118200.0,1.4722039]
["bitfinex-derivatives","BTCF0:USTF0",1753603833151,0.24687956,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603833659,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603835554,0.41601066,118210.0,118200.0,1.19922196]
["bitfinex-derivatives","BTCF0:USTF0",1753603840169,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603841058,0.24687956,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603841362,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603841863,0.41601066,118210.0,118200.0,1.53832921]
["bitfinex-derivatives","BTCF0:USTF0",1753603842362,0.41601066,118210.0,118200.0,1.4722039]
["bitfinex-derivatives","BTCF0:USTF0",1753603842865,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603847270,0.41601066,118210.0,118200.0,1.27973053]
["bitfinex-derivatives","BTCF0:USTF0",1753603848770,0.41601066,118210.0,118200.0,1.01870859]
["bitfinex-derivatives","BTCF0:USTF0",1753603849073,0.41601066,118210.0,118200.0,1.27973053]
["bitfinex-derivatives","BTCF0:USTF0",1753603860574,0.41601066,118210.0,118200.0,1.01870859]
["bitfinex-derivatives","BTCF0:USTF0",1753603860775,0.41601066,118210.0,118200.0,1.27973053]
["bitfinex-derivatives","BTCF0:USTF0",1753603862276,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603870982,0.41601066,118210.0,118200.0,0.95016002]
["bitfinex-derivatives","BTCF0:USTF0",1753603871185,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603887797,0.41601066,118210.0,118200.0,0.95016002]
["bitfinex-derivatives","BTCF0:USTF0",1753603887996,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603898798,0.41601066,118210.0,118200.0,0.95016002]
["bitfinex-derivatives","BTCF0:USTF0",1753603899000,0.41601066,118210.0,118200.0,1.21118196]
["bitfinex-derivatives","BTCF0:USTF0",1753603900208,0.41601066,118210.0,118200.0,1.4722039]
["bitfinex-derivatives","BTCF0:USTF0",1753603900407,0.20878956,118210.0,118200.0,1.4722039]
["bitfinex-derivatives","BTCF0:USTF0",1753603900809,0.17652956,118210.0,118200.0,1.4722039]
["bitfinex-derivatives","BTCF0:USTF0",1753603901407,0.17652956,118210.0,118200.0,1.9722039]
["bitfinex-derivatives","BTCF0:USTF0",1753603901600,0.34566066,118210.0,118200.0,1.9722039]
["bitfinex-derivatives","BTCF0:USTF0",1753603902400,0.34566066,118210.0,118200.0,1.9732039]
["bitfinex-derivatives","BTCF0:USTF0",1753603905409,0.17652956,118210.0,118200.0,1.9732039]
["bitfinex-derivatives","BTCF0:USTF0",1753603907807,0.15120956,118210.0,118200.0,1.9732039]
["bitfinex-derivatives","BTCF0:USTF0",1753603910504,0.15120956,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603926832,0.32034066,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603928836,0.15120956,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603946941,0.32034056,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603947336,0.32034056,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603948337,0.32034056,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603949341,0.15120956,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603954546,0.15120956,118210.0,118200.0,1.45216002]
["bitfinex-derivatives","BTCF0:USTF0",1753603954840,0.15120956,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603955844,0.15120956,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603959150,0.32034066,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603961347,0.15120956,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603964651,0.32034056,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603965248,0.15120956,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603969655,0.39308056,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603970155,0.6541025,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603970855,0.39308056,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603973456,0.39312056,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603974156,0.6541425,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603978466,0.6541425,118210.0,118200.0,1.45216002]
["bitfinex-derivatives","BTCF0:USTF0",1753603978658,0.6541425,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603981153,0.4850115,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603981363,0.22398956,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603981563,0.17655956,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603983464,0.34569066,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603984671,0.17655956,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603987678,0.17655956,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603988171,0.17655956,118210.0,118200.0,1.71318196]
["bitfinex-derivatives","BTCF0:USTF0",1753603988670,0.17655956,118210.0,118200.0,1.9742039]
["bitfinex-derivatives","BTCF0:USTF0",1753603991278,0.17655956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753603992682,0.16667956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753603995981,0.16667956,118210.0,118200.0,1.3030439]
["bitfinex-derivatives","BTCF0:USTF0",1753603996184,0.16667956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753603998378,0.16667956,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753603998690,0.16667956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753603999181,0.33581066,118210.0,118200.0,1.04202196]
["bitfinex-derivatives","BTCF0:USTF0",1753603999381,0.33581066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604000083,0.33581066,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604000289,0.33581066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604000490,0.16667956,118210.0,118200.0,1.04202196]
["bitfinex-derivatives","BTCF0:USTF0",1753604000687,0.16667956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604001681,0.16667956,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604003590,0.33581056,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604006495,0.16667956,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604008394,0.16667956,118210.0,118200.0,1.04202196]
["bitfinex-derivatives","BTCF0:USTF0",1753604008593,0.16667956,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604010193,0.16667956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604015594,0.15124956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604027206,0.15124956,118210.0,118200.0,1.45172002]
["bitfinex-derivatives","BTCF0:USTF0",1753604027401,0.15124956,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604030598,0.32038066,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604031305,0.32038066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604032194,0.32038066,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604033406,0.32038066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604034207,0.33701066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604034603,0.34651066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604035008,0.39363066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604036908,0.41468066,118210.0,118200.0,1.71274196]
["bitfinex-derivatives","BTCF0:USTF0",1753604041313,0.41468066,118210.0,118200.0,1.9737639]
["bitfinex-derivatives","BTCF0:USTF0",1753604043302,0.41468066,118210.0,118200.0,1.03006196]
["bitfinex-derivatives","BTCF0:USTF0",1753604043508,0.93672454,118210.0,118200.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1753604043810,0.6757026,118210.0,118200.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1753604044107,1.35592454,118210.0,118200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753604044309,1.77688454,118210.0,118200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753604044514,2.05108713,118210.0,118200.0,0.48596001]
["bitfinex-derivatives","BTCF0:USTF0",1753604044807,2.05108713,118210.0,118200.0,0.40229506]
["bitfinex-derivatives","BTCF0:USTF0",1753604045407,2.02688454,118210.0,118200.0,0.40229506]
["bitfinex-derivatives","BTCF0:USTF0",1753604045807,2.02688454,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753604048417,0.2157697,118190.0,118180.0,0.31690446]
["bitfinex-derivatives","BTCF0:USTF0",1753604048712,0.67356369,118190.0,118180.0,0.34678446]
["bitfinex-derivatives","BTCF0:USTF0",1753604049215,0.67356369,118190.0,118180.0,0.6078064]
["bitfinex-derivatives","BTCF0:USTF0",1753604049615,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604050314,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604053114,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604053719,0.41254175,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604054017,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604062226,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604062425,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604065524,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604065725,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604074022,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604074422,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604083033,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604083234,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604098759,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604098954,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604106460,0.41254175,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604107360,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604113569,0.41254175,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604113768,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604118570,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604118770,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604126674,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604126871,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604128077,0.67356369,118190.0,118180.0,0.34778446]
["bitfinex-derivatives","BTCF0:USTF0",1753604128381,0.67356369,118190.0,118180.0,0.6088064]
["bitfinex-derivatives","BTCF0:USTF0",1753604136989,0.67356369,118190.0,118180.0,0.1701703]
["bitfinex-derivatives","BTCF0:USTF0",1753604137586,0.67356369,118190.0,118180.0,0.170174]
["bitfinex-derivatives","BTCF0:USTF0",1753604137788,0.67356369,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753604137988,0.216474,118180.0,118170.0,0.7563181]
["bitfinex-derivatives","BTCF0:USTF0",1753604138188,0.55030594,118180.0,118170.0,0.7422381]
["bitfinex-derivatives","BTCF0:USTF0",1753604138387,0.67723472,118180.0,118170.0,0.7422381]
["bitfinex-derivatives","BTCF0:USTF0",1753604138582,0.67723472,118180.0,118170.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1753604140585,0.67723472,118180.0,118170.0,0.2238183]
["bitfinex-derivatives","BTCF0:USTF0",1753604141992,0.67723472,118180.0,118170.0,0.2248183]
["bitfinex-derivatives","BTCF0:USTF0",1753604151194,0.67723472,118180.0,118170.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1753604151693,0.41621278,118180.0,118170.0,0.2248183]
["bitfinex-derivatives","BTCF0:USTF0",1753604151893,0.67723472,118180.0,118170.0,0.2248183]
["bitfinex-derivatives","BTCF0:USTF0",1753604152195,0.67723472,118180.0,118170.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1753604152493,0.67723472,118180.0,118170.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1753604158593,0.68429112,118180.0,118170.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1753604159499,0.68429112,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753604162599,0.67723472,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753604163401,0.94536306,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753604163596,0.68434112,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753604195931,0.94536306,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753604218646,0.2869783,118170.0,118160.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1753604218845,1.48006218,118170.0,118160.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1753604219050,1.6062436,118170.0,118160.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1753604219749,1.6062436,118170.0,118160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1753604220748,0.9352036,118170.0,118160.0,0.2283926]
["bitfinex-derivatives","BTCF0:USTF0",1753604220947,0.67418166,118170.0,118160.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1753604221148,0.67418166,118170.0,118160.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1753604222254,0.9352036,118170.0,118160.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1753604222642,0.9352036,118170.0,118160.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1753604222954,0.41315972,118170.0,118160.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1753604223146,0.9352036,118170.0,118160.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1753604223753,1.00248923,118170.0,118160.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1753604224254,1.00248923,118170.0,118160.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753604226457,0.48044535,118170.0,118160.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753604226653,1.00248923,118170.0,118160.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753604226849,0.48044535,118170.0,118160.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753604227154,1.00248923,118170.0,118160.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753604229758,1.00248923,118170.0,118160.0,0.05839011]
["bitfinex-derivatives","BTCF0:USTF0",1753604234456,0.48044535,118170.0,118160.0,0.05839011]
["bitfinex-derivatives","BTCF0:USTF0",1753604234762,1.00248923,118170.0,118160.0,0.05839011]
["bitfinex-derivatives","BTCF0:USTF0",1753604236965,1.00248923,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753604247963,0.285997,118150.0,118140.0,0.67819862]
["bitfinex-derivatives","BTCF0:USTF0",1753604248266,0.67343993,118150.0,118140.0,0.67819862]
["bitfinex-derivatives","BTCF0:USTF0",1753604249070,0.67343993,118150.0,118140.0,0.68119862]
["bitfinex-derivatives","BTCF0:USTF0",1753604249266,0.67343993,118150.0,118140.0,1.18119862]
["bitfinex-derivatives","BTCF0:USTF0",1753604249770,0.67343993,118150.0,118140.0,1.18219862]
["bitfinex-derivatives","BTCF0:USTF0",1753604252471,0.41241799,118150.0,118140.0,1.18219862]
["bitfinex-derivatives","BTCF0:USTF0",1753604252672,0.67343993,118150.0,118140.0,1.18219862]
["bitfinex-derivatives","BTCF0:USTF0",1753604253771,0.67343993,118150.0,118140.0,1.13989132]
["bitfinex-derivatives","BTCF0:USTF0",1753604254173,0.67343993,118150.0,118140.0,1.14724614]
["bitfinex-derivatives","BTCF0:USTF0",1753604260681,0.67343993,118150.0,118140.0,1.15920614]
["bitfinex-derivatives","BTCF0:USTF0",1753604261882,0.67343993,118150.0,118140.0,1.14724614]
["bitfinex-derivatives","BTCF0:USTF0",1753604263285,0.67343993,118150.0,118140.0,0.81692212]
["bitfinex-derivatives","BTCF0:USTF0",1753604263476,0.41241799,118150.0,118140.0,1.07794406]
["bitfinex-derivatives","BTCF0:USTF0",1753604263673,0.67343993,118150.0,118140.0,0.10539482]
["bitfinex-derivatives","BTCF0:USTF0",1753604263879,0.67343993,118150.0,118140.0,0.01135482]
["bitfinex-derivatives","BTCF0:USTF0",1753604264584,0.67343993,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753604264779,0.2163212,118140.0,118130.0,0.59369814]
["bitfinex-derivatives","BTCF0:USTF0",1753604264979,0.54703314,118140.0,118130.0,0.59369814]
["bitfinex-derivatives","BTCF0:USTF0",1753604265183,0.67414214,118140.0,118130.0,0.60115298]
["bitfinex-derivatives","BTCF0:USTF0",1753604265987,0.67414214,118140.0,118130.0,0.33077104]
["bitfinex-derivatives","BTCF0:USTF0",1753604266179,0.67414214,118140.0,118130.0,0.34213104]
["bitfinex-derivatives","BTCF0:USTF0",1753604267188,1.34506214,118140.0,118130.0,0.60615298]
["bitfinex-derivatives","BTCF0:USTF0",1753604268990,1.34506214,118140.0,118130.0,0.34513104]
["bitfinex-derivatives","BTCF0:USTF0",1753604270792,1.34506214,118140.0,118130.0,0.60615298]
["bitfinex-derivatives","BTCF0:USTF0",1753604271089,1.34506214,118140.0,118130.0,0.34513104]
["bitfinex-derivatives","BTCF0:USTF0",1753604272292,1.34506214,118140.0,118130.0,0.36086104]
["bitfinex-derivatives","BTCF0:USTF0",1753604272493,1.34506214,118140.0,118130.0,0.62188298]
["bitfinex-derivatives","BTCF0:USTF0",1753604273193,1.34506214,118140.0,118130.0,0.36086104]
["bitfinex-derivatives","BTCF0:USTF0",1753604274990,1.34506214,118140.0,118130.0,0.54895228]
["bitfinex-derivatives","BTCF0:USTF0",1753604275393,1.34506214,118140.0,118130.0,0.28793034]
["bitfinex-derivatives","BTCF0:USTF0",1753604275588,1.34506214,118140.0,118130.0,0.54895228]
["bitfinex-derivatives","BTCF0:USTF0",1753604275994,1.34506214,118140.0,118130.0,0.56364228]
["bitfinex-derivatives","BTCF0:USTF0",1753604279292,1.34506214,118140.0,118130.0,0.30262034]
["bitfinex-derivatives","BTCF0:USTF0",1753604279696,1.34506214,118140.0,118130.0,0.56364228]
["bitfinex-derivatives","BTCF0:USTF0",1753604281798,1.34506214,118140.0,118130.0,0.30262034]
["bitfinex-derivatives","BTCF0:USTF0",1753604281997,1.34506214,118140.0,118130.0,0.56364228]
["bitfinex-derivatives","BTCF0:USTF0",1753604289305,1.34506214,118140.0,118130.0,0.56321638]
["bitfinex-derivatives","BTCF0:USTF0",1753604290400,1.34506214,118140.0,118130.0,0.55921638]
["bitfinex-derivatives","BTCF0:USTF0",1753604290600,1.34506214,118140.0,118130.0,0.56121638]
["bitfinex-derivatives","BTCF0:USTF0",1753604291909,1.34506214,118140.0,118130.0,0.08863894]
["bitfinex-derivatives","BTCF0:USTF0",1753604292108,1.34506214,118140.0,118130.0,0.07394894]
["bitfinex-derivatives","BTCF0:USTF0",1753604292299,1.34506214,118140.0,118130.0,0.24319444]
["bitfinex-derivatives","BTCF0:USTF0",1753604294608,1.34506214,118140.0,118130.0,0.25788444]
["bitfinex-derivatives","BTCF0:USTF0",1753604296307,1.34506214,118140.0,118130.0,0.51890638]
["bitfinex-derivatives","BTCF0:USTF0",1753604300715,1.0840402,118140.0,118130.0,0.51890638]
["bitfinex-derivatives","BTCF0:USTF0",1753604301014,1.34506214,118140.0,118130.0,0.51890638]
["bitfinex-derivatives","BTCF0:USTF0",1753604302917,1.34506214,118140.0,118130.0,0.25788444]
["bitfinex-derivatives","BTCF0:USTF0",1753604303220,1.34506214,118140.0,118130.0,0.51890638]
["bitfinex-derivatives","BTCF0:USTF0",1753604304315,1.34506214,118140.0,118130.0,0.25788444]
["bitfinex-derivatives","BTCF0:USTF0",1753604304516,1.34506214,118140.0,118130.0,0.51890638]
["bitfinex-derivatives","BTCF0:USTF0",1753604314530,1.34506214,118140.0,118130.0,0.08863894]
["bitfinex-derivatives","BTCF0:USTF0",1753604314730,1.34506214,118140.0,118130.0,0.34966088]
["bitfinex-derivatives","BTCF0:USTF0",1753604315231,1.34506214,118140.0,118130.0,0.08863894]
["bitfinex-derivatives","BTCF0:USTF0",1753604315426,1.34506214,118140.0,118130.0,0.07394894]
["bitfinex-derivatives","BTCF0:USTF0",1753604317634,1.34506214,118140.0,118130.0,0.24319434]
["bitfinex-derivatives","BTCF0:USTF0",1753604318133,1.34490214,118140.0,118130.0,0.50421628]
["bitfinex-derivatives","BTCF0:USTF0",1753604318532,0.67414214,118140.0,118130.0,0.50421628]
["bitfinex-derivatives","BTCF0:USTF0",1753604318732,1.34486214,118140.0,118130.0,0.50421628]
["bitfinex-derivatives","BTCF0:USTF0",1753604320632,1.0838402,118140.0,118130.0,0.03215484]
["bitfinex-derivatives","BTCF0:USTF0",1753604320834,1.34486214,118140.0,118130.0,0.27147678]
["bitfinex-derivatives","BTCF0:USTF0",1753604321034,1.34486214,118140.0,118130.0,0.01045484]
["bitfinex-derivatives","BTCF0:USTF0",1753604322743,1.34486214,118140.0,118130.0,0.17970044]
["bitfinex-derivatives","BTCF0:USTF0",1753604323242,1.34486214,118140.0,118130.0,0.44072238]
["bitfinex-derivatives","BTCF0:USTF0",1753604323442,1.34486214,118140.0,118130.0,0.47401238]
["bitfinex-derivatives","BTCF0:USTF0",1753604324148,1.0838402,118140.0,118130.0,0.21299044]
["bitfinex-derivatives","BTCF0:USTF0",1753604324344,1.34486214,118140.0,118130.0,0.47401238]
["bitfinex-derivatives","BTCF0:USTF0",1753604326146,1.34486214,118140.0,118130.0,0.21299044]
["bitfinex-derivatives","BTCF0:USTF0",1753604326347,1.34486214,118140.0,118130.0,0.47401238]
["bitfinex-derivatives","BTCF0:USTF0",1753604334262,1.34486214,118140.0,118130.0,0.01045484]
["bitfinex-derivatives","BTCF0:USTF0",1753604336567,1.34486214,118140.0,118130.0,0.00945484]
["bitfinex-derivatives","BTCF0:USTF0",1753604337162,1.34486214,118140.0,118130.0,0.00745484]
["bitfinex-derivatives","BTCF0:USTF0",1753604337466,0.2156155,118130.0,118120.0,1.25072132]
["bitfinex-derivatives","BTCF0:USTF0",1753604337668,0.54861744,118130.0,118120.0,1.25072132]
["bitfinex-derivatives","BTCF0:USTF0",1753604337857,0.67555874,118130.0,118120.0,1.25072132]
["bitfinex-derivatives","BTCF0:USTF0",1753604338467,0.67555874,118130.0,118120.0,1.75072132]
["bitfinex-derivatives","BTCF0:USTF0",1753604338768,0.67555874,118130.0,118120.0,1.75372132]
["bitfinex-derivatives","BTCF0:USTF0",1753604342072,0.4145368,118130.0,118120.0,1.76156412]
["bitfinex-derivatives","BTCF0:USTF0",1753604342561,0.67555874,118130.0,118120.0,1.76156412]
["bitfinex-derivatives","BTCF0:USTF0",1753604342768,0.4145368,118130.0,118120.0,1.76156412]
["bitfinex-derivatives","BTCF0:USTF0",1753604342966,0.4145368,118130.0,118120.0,1.50054218]
["bitfinex-derivatives","BTCF0:USTF0",1753604343269,0.4145368,118130.0,118120.0,1.76156412]
["bitfinex-derivatives","BTCF0:USTF0",1753604343773,0.4145368,118130.0,118120.0,1.77352412]
["bitfinex-derivatives","BTCF0:USTF0",1753604368505,0.4145368,118130.0,118120.0,1.51250218]
["bitfinex-derivatives","BTCF0:USTF0",1753604368803,0.4145368,118130.0,118120.0,1.77352412]
["bitfinex-derivatives","BTCF0:USTF0",1753604383215,0.4145368,118130.0,118120.0,1.75668124]
["bitfinex-derivatives","BTCF0:USTF0",1753604391123,0.2452913,118130.0,118120.0,1.75668124]
["bitfinex-derivatives","BTCF0:USTF0",1753604391419,0.4145369,118130.0,118120.0,1.75668124]
["bitfinex-derivatives","BTCF0:USTF0",1753604393920,0.3362369,118130.0,118120.0,1.75668124]
["bitfinex-derivatives","BTCF0:USTF0",1753604394222,0.3206969,118130.0,118120.0,1.75668124]
["bitfinex-derivatives","BTCF0:USTF0",1753604400626,0.0658945,118150.0,118120.0,1.30431018]
["bitfinex-derivatives","BTCF0:USTF0",1753604400928,0.3399309,118160.0,118150.0,0.277607]
["bitfinex-derivatives","BTCF0:USTF0",1753604401126,0.2939209,118160.0,118150.0,0.53862894]
["bitfinex-derivatives","BTCF0:USTF0",1753604401327,0.2939209,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604401328,0.33558563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604401720,0.14987303,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604401922,0.31907563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604402919,0.33558563,118160.0,118150.0,0.948367]
["bitfinex-derivatives","BTCF0:USTF0",1753604403229,0.33558563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604404925,0.34488563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604405229,0.39089563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604415233,0.41325563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604421243,0.67427757,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604423439,0.41325563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604423640,0.67427757,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604424440,0.41325563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604427337,0.67427757,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604439254,0.41325563,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604439450,0.67427757,118160.0,118150.0,1.20938894]
["bitfinex-derivatives","BTCF0:USTF0",1753604442153,0.67427757,118160.0,118150.0,1.19742894]
["bitfinex-derivatives","BTCF0:USTF0",1753604446061,0.67427757,118160.0,118150.0,0.936407]
["bitfinex-derivatives","BTCF0:USTF0",1753604446560,0.67427757,118160.0,118150.0,1.19742894]
["bitfinex-derivatives","BTCF0:USTF0",1753604449064,0.67427757,118160.0,118150.0,0.936407]
["bitfinex-derivatives","BTCF0:USTF0",1753604449664,0.2216213,118140.0,118130.0,0.2743128]
["bitfinex-derivatives","BTCF0:USTF0",1753604449868,0.54597324,118140.0,118130.0,0.9991041]
["bitfinex-derivatives","BTCF0:USTF0",1753604450069,0.67258861,118140.0,118130.0,1.26012604]
["bitfinex-derivatives","BTCF0:USTF0",1753604450363,0.67258861,118140.0,118130.0,1.29482604]
["bitfinex-derivatives","BTCF0:USTF0",1753604451164,0.67258861,118140.0,118130.0,0.62430604]
["bitfinex-derivatives","BTCF0:USTF0",1753604451359,0.67258861,118140.0,118130.0,1.29482604]
["bitfinex-derivatives","BTCF0:USTF0",1753604451762,0.41156667,118140.0,118130.0,1.29482604]
["bitfinex-derivatives","BTCF0:USTF0",1753604451962,0.67258861,118140.0,118130.0,1.29482604]
["bitfinex-derivatives","BTCF0:USTF0",1753604455365,0.67258861,118140.0,118130.0,1.28286604]
["bitfinex-derivatives","BTCF0:USTF0",1753604460565,0.67258861,118140.0,118130.0,1.0218441]
["bitfinex-derivatives","BTCF0:USTF0",1753604460765,0.67258861,118140.0,118130.0,1.28286604]
["bitfinex-derivatives","BTCF0:USTF0",1753604461157,0.67258861,118140.0,118130.0,0.2462528]
["bitfinex-derivatives","BTCF0:USTF0",1753604461363,0.67258861,118140.0,118130.0,0.3089828]
["bitfinex-derivatives","BTCF0:USTF0",1753604461563,0.67258861,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604461868,0.67258861,118140.0,118130.0,0.3089828]
["bitfinex-derivatives","BTCF0:USTF0",1753604471476,1.34310861,118140.0,118130.0,0.3089828]
["bitfinex-derivatives","BTCF0:USTF0",1753604477178,1.08208667,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604477382,1.08208667,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604477779,1.34310861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604479284,0.67258861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604479881,0.67258861,118140.0,118130.0,0.3209428]
["bitfinex-derivatives","BTCF0:USTF0",1753604480080,0.67258861,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604480489,0.67258861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604481083,0.41156667,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604481286,0.67258861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604481484,0.67258861,118140.0,118130.0,0.3209428]
["bitfinex-derivatives","BTCF0:USTF0",1753604481783,0.67258861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604482887,0.41156667,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604483086,0.67258861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604484586,0.41156667,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604484886,0.67258861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604489288,0.41156667,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604490387,0.41156667,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604491590,0.41156647,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604496192,0.41156647,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604497287,0.41156647,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604503203,0.41156647,118140.0,118130.0,0.3209428]
["bitfinex-derivatives","BTCF0:USTF0",1753604503495,0.41156647,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604507605,0.41156647,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604508896,0.67258841,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604509808,0.41156647,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604510610,0.67258841,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604515312,0.41156647,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604522213,0.67258841,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604523013,0.67258841,118140.0,118130.0,0.3089828]
["bitfinex-derivatives","BTCF0:USTF0",1753604523218,0.41156647,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604523418,0.67258841,118140.0,118130.0,0.57000474]
["bitfinex-derivatives","BTCF0:USTF0",1753604523914,0.67258841,118140.0,118130.0,1.24036474]
["bitfinex-derivatives","BTCF0:USTF0",1753604525620,0.67258841,118140.0,118130.0,0.9793428]
["bitfinex-derivatives","BTCF0:USTF0",1753604525821,0.67258841,118140.0,118130.0,1.24036474]
["bitfinex-derivatives","BTCF0:USTF0",1753604529817,0.67258841,118140.0,118130.0,0.9793428]
["bitfinex-derivatives","BTCF0:USTF0",1753604530017,0.67258841,118140.0,118130.0,1.24036474]
["bitfinex-derivatives","BTCF0:USTF0",1753604530524,0.41156647,118140.0,118130.0,1.24036474]
["bitfinex-derivatives","BTCF0:USTF0",1753604530719,0.67258841,118140.0,118130.0,1.24036474]
["bitfinex-derivatives","BTCF0:USTF0",1753604533530,0.67258841,118140.0,118130.0,0.9793428]
["bitfinex-derivatives","BTCF0:USTF0",1753604533824,0.67258841,118140.0,118130.0,1.24036474]
["bitfinex-derivatives","BTCF0:USTF0",1753604537126,0.67258841,118140.0,118130.0,1.25232474]
["bitfinex-derivatives","BTCF0:USTF0",1753604538023,0.67258841,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604538217,0.67258841,118140.0,118130.0,1.25228474]
["bitfinex-derivatives","BTCF0:USTF0",1753604538629,0.41156647,118140.0,118130.0,1.25228474]
["bitfinex-derivatives","BTCF0:USTF0",1753604538831,0.67258841,118140.0,118130.0,1.25228474]
["bitfinex-derivatives","BTCF0:USTF0",1753604545441,0.41156647,118140.0,118130.0,1.25228474]
["bitfinex-derivatives","BTCF0:USTF0",1753604546541,0.41156647,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604546840,0.41156647,118140.0,118130.0,1.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1753604547247,0.67258841,118140.0,118130.0,1.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1753604548044,0.67258841,118140.0,118130.0,1.24028474]
["bitfinex-derivatives","BTCF0:USTF0",1753604551546,0.67258841,118140.0,118130.0,1.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1753604551839,0.41156647,118140.0,118130.0,1.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1753604552045,0.67258841,118140.0,118130.0,1.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1753604553044,0.41156647,118140.0,118130.0,1.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1753604558052,0.41156647,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604558254,0.41156647,118140.0,118130.0,1.25220474]
["bitfinex-derivatives","BTCF0:USTF0",1753604558449,0.41156647,118140.0,118130.0,0.9911828]
["bitfinex-derivatives","BTCF0:USTF0",1753604558653,0.41156647,118140.0,118130.0,1.25220474]
["bitfinex-derivatives","BTCF0:USTF0",1753604558859,0.41156647,118140.0,118130.0,0.9911828]
["bitfinex-derivatives","BTCF0:USTF0",1753604559060,0.41156647,118140.0,118130.0,1.25220474]
["bitfinex-derivatives","BTCF0:USTF0",1753604561162,0.24233537,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604561362,0.41156667,118140.0,118130.0,0.9915428]
["bitfinex-derivatives","BTCF0:USTF0",1753604561762,0.41156667,118140.0,118130.0,1.25256474]
["bitfinex-derivatives","BTCF0:USTF0",1753604563362,0.41156667,118140.0,118130.0,0.9925428]
["bitfinex-derivatives","BTCF0:USTF0",1753604563663,0.41156667,118140.0,118130.0,1.25556474]
["bitfinex-derivatives","BTCF0:USTF0",1753604564063,0.41156667,118140.0,118130.0,1.25456474]
["bitfinex-derivatives","BTCF0:USTF0",1753604564263,0.41156667,118140.0,118130.0,1.25256474]
["bitfinex-derivatives","BTCF0:USTF0",1753604566064,0.41156667,118140.0,118130.0,0.9915428]
["bitfinex-derivatives","BTCF0:USTF0",1753604566266,0.41156667,118140.0,118130.0,1.25256474]
["bitfinex-derivatives","BTCF0:USTF0",1753604568054,0.41156667,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604568655,0.41156667,118140.0,118130.0,0.9915028]
["bitfinex-derivatives","BTCF0:USTF0",1753604568863,0.41156667,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604569667,0.41156667,118140.0,118130.0,0.9915028]
["bitfinex-derivatives","BTCF0:USTF0",1753604569867,0.41156667,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604570068,0.67258861,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604570566,0.41156667,118140.0,118130.0,0.9915028]
["bitfinex-derivatives","BTCF0:USTF0",1753604570761,0.67258861,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604578073,0.41156667,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604578474,0.67258861,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604578674,0.67258861,118140.0,118130.0,0.9915028]
["bitfinex-derivatives","BTCF0:USTF0",1753604578879,0.67258861,118140.0,118130.0,1.25252474]
["bitfinex-derivatives","BTCF0:USTF0",1753604579677,0.67258861,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604579875,0.67258861,118140.0,118130.0,1.25260474]
["bitfinex-derivatives","BTCF0:USTF0",1753604580175,0.41156667,118140.0,118130.0,1.25260474]
["bitfinex-derivatives","BTCF0:USTF0",1753604580376,0.67258861,118140.0,118130.0,1.25260474]
["bitfinex-derivatives","BTCF0:USTF0",1753604581464,0.41156667,118140.0,118130.0,1.25260474]
["bitfinex-derivatives","BTCF0:USTF0",1753604581668,0.67258861,118140.0,118130.0,1.25260474]
["bitfinex-derivatives","BTCF0:USTF0",1753604582476,0.41156667,118140.0,118130.0,1.25260474]
["bitfinex-derivatives","BTCF0:USTF0",1753604585378,0.41156667,118140.0,118130.0,0.58196474]
["bitfinex-derivatives","BTCF0:USTF0",1753604585579,0.67258861,118140.0,118130.0,1.25240474]
["bitfinex-derivatives","BTCF0:USTF0",1753604588473,0.41156667,118140.0,118130.0,1.25240474]
["bitfinex-derivatives","BTCF0:USTF0",1753604590578,0.41156667,118140.0,118130.0,1.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1753604591876,0.67258861,118140.0,118130.0,0.9309028]
["bitfinex-derivatives","BTCF0:USTF0",1753604592177,0.67258861,118140.0,118130.0,1.22286474]
["bitfinex-derivatives","BTCF0:USTF0",1753604592880,0.67258861,118140.0,118130.0,0.1692415]
["bitfinex-derivatives","BTCF0:USTF0",1753604595277,1.34286861,118140.0,118130.0,0.1692415]
["bitfinex-derivatives","BTCF0:USTF0",1753604596884,0.2862356,118130.0,118120.0,0.7724028]
["bitfinex-derivatives","BTCF0:USTF0",1753604597082,0.54725754,118130.0,118120.0,0.93848423]
["bitfinex-derivatives","BTCF0:USTF0",1753604597283,0.67353241,118130.0,118120.0,0.93848423]
["bitfinex-derivatives","BTCF0:USTF0",1753604597577,0.67353241,118130.0,118120.0,0.09894433]
["bitfinex-derivatives","BTCF0:USTF0",1753604597778,0.67353241,118130.0,118120.0,0.26820433]
["bitfinex-derivatives","BTCF0:USTF0",1753604597979,0.67353241,118130.0,118120.0,0.26920433]
["bitfinex-derivatives","BTCF0:USTF0",1753604598178,0.67353241,118130.0,118120.0,0.27120433]
["bitfinex-derivatives","BTCF0:USTF0",1753604598382,0.41251047,118130.0,118120.0,0.27120433]
["bitfinex-derivatives","BTCF0:USTF0",1753604598783,0.67353241,118130.0,118120.0,0.27120433]
["bitfinex-derivatives","BTCF0:USTF0",1753604602080,0.67353241,118130.0,118120.0,0.23292433]
["bitfinex-derivatives","BTCF0:USTF0",1753604602270,0.67353241,118130.0,118120.0,0.24194433]
["bitfinex-derivatives","BTCF0:USTF0",1753604602475,0.67353241,118130.0,118120.0,0.25561433]
["bitfinex-derivatives","BTCF0:USTF0",1753604604685,0.67353241,118130.0,118120.0,0.27120433]
["bitfinex-derivatives","BTCF0:USTF0",1753604605084,0.67353241,118130.0,118120.0,0.53222627]
["bitfinex-derivatives","BTCF0:USTF0",1753604606288,0.67353241,118130.0,118120.0,0.27120433]
["bitfinex-derivatives","BTCF0:USTF0",1753604611290,0.67353241,118130.0,118120.0,0.53222627]
["bitfinex-derivatives","BTCF0:USTF0",1753604611888,0.67353241,118130.0,118120.0,0.25561433]
["bitfinex-derivatives","BTCF0:USTF0",1753604612090,0.67353241,118130.0,118120.0,0.27169433]
["bitfinex-derivatives","BTCF0:USTF0",1753604612285,0.67353241,118130.0,118120.0,0.25561433]
["bitfinex-derivatives","BTCF0:USTF0",1753604612494,0.67353241,118130.0,118120.0,0.02958433]
["bitfinex-derivatives","BTCF0:USTF0",1753604612701,0.67353241,118130.0,118120.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1753604615496,0.67353241,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604618095,0.67353241,118130.0,118120.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1753604618597,0.67353241,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604620599,0.69771601,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604621303,0.67353241,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604624398,0.69771332,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604624603,0.67353241,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604663550,0.6975087,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604668149,0.67353241,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604671156,0.67353241,118130.0,118120.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1753604672558,0.41251047,118130.0,118120.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1753604672857,0.67353241,118130.0,118120.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1753604674851,0.76530875,118130.0,118100.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1753604675056,0.54905634,118110.0,118100.0,0.2469481]
["bitfinex-derivatives","BTCF0:USTF0",1753604675459,0.67544524,118110.0,118100.0,0.2469481]
["bitfinex-derivatives","BTCF0:USTF0",1753604675864,0.93646718,118110.0,118100.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1753604676060,0.93646718,118110.0,118100.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1753604676261,0.93646718,118110.0,118100.0,0.2329987]
["bitfinex-derivatives","BTCF0:USTF0",1753604676460,0.93646718,118110.0,118100.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1753604677057,1.00574224,118110.0,118100.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1753604677660,1.00574224,118110.0,118100.0,0.0766792]
["bitfinex-derivatives","BTCF0:USTF0",1753604678466,1.00574224,118110.0,118100.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1753604678765,1.00574224,118110.0,118100.0,0.0766792]
["bitfinex-derivatives","BTCF0:USTF0",1753604679765,1.00574224,118110.0,118100.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1753604679962,1.00574224,118110.0,118100.0,0.0766792]
["bitfinex-derivatives","BTCF0:USTF0",1753604680466,1.00574224,118110.0,118100.0,0.0669992]
["bitfinex-derivatives","BTCF0:USTF0",1753604681568,1.00574224,118110.0,118100.0,0.0342892]
["bitfinex-derivatives","BTCF0:USTF0",1753604682569,1.00574224,118110.0,118100.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1753604683869,0.7447203,118110.0,118100.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1753604685272,0.7447203,118110.0,118100.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1753604685871,0.7447203,118110.0,118100.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1753604686464,0.7447203,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604687074,0.7447203,118110.0,118100.0,0.1762888]
["bitfinex-derivatives","BTCF0:USTF0",1753604692578,1.00574224,118110.0,118100.0,0.1762888]
["bitfinex-derivatives","BTCF0:USTF0",1753604692777,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604693372,0.7447203,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604693976,0.7447203,118110.0,118100.0,0.1762888]
["bitfinex-derivatives","BTCF0:USTF0",1753604695374,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604696577,0.7447203,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604696773,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604698375,0.7447203,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604698976,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604699570,0.7447203,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604703582,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604714492,0.7447203,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604717498,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604725903,1.01012086,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604726605,0.48807698,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604726804,1.01012086,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604728806,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604729804,1.01001776,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604732407,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604733005,1.67598224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604734108,1.00574224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604734310,1.67598224,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753604735496,1.67598224,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753604735695,1.67598224,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753604735904,1.67598224,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753604738506,1.15393836,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753604738706,1.67598224,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753604744214,1.67598224,118110.0,118100.0,0.00250073]
["bitfinex-derivatives","BTCF0:USTF0",1753604755221,1.43364784,118110.0,118070.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753604755412,0.2865718,118070.0,118060.0,0.10066128]
["bitfinex-derivatives","BTCF0:USTF0",1753604755614,0.37826194,118070.0,118060.0,0.45293925]
["bitfinex-derivatives","BTCF0:USTF0",1753604755817,0.67473656,118070.0,118060.0,0.45293925]
["bitfinex-derivatives","BTCF0:USTF0",1753604756024,0.41371462,118070.0,118060.0,0.45293925]
["bitfinex-derivatives","BTCF0:USTF0",1753604756518,0.41371452,118070.0,118060.0,0.45293925]
["bitfinex-derivatives","BTCF0:USTF0",1753604756719,0.41371452,118070.0,118060.0,0.44125385]
["bitfinex-derivatives","BTCF0:USTF0",1753604756720,0.24438282,118070.0,118060.0,0.44125385]
["bitfinex-derivatives","BTCF0:USTF0",1753604756920,0.41371452,118070.0,118060.0,0.44325385]
["bitfinex-derivatives","BTCF0:USTF0",1753604757214,0.41371472,118070.0,118060.0,0.18730197]
["bitfinex-derivatives","BTCF0:USTF0",1753604757420,0.41371472,118070.0,118060.0,0.44832391]
["bitfinex-derivatives","BTCF0:USTF0",1753604757622,0.41371472,118070.0,118060.0,0.47772391]
["bitfinex-derivatives","BTCF0:USTF0",1753604758016,0.41371472,118070.0,118060.0,0.21670197]
["bitfinex-derivatives","BTCF0:USTF0",1753604758329,0.41371472,118070.0,118060.0,0.47772391]
["bitfinex-derivatives","BTCF0:USTF0",1753604758518,0.41371472,118070.0,118060.0,0.21670197]
["bitfinex-derivatives","BTCF0:USTF0",1753604758715,0.41371472,118070.0,118060.0,0.47772391]
["bitfinex-derivatives","BTCF0:USTF0",1753604761631,0.24438282,118070.0,118060.0,0.47772391]
["bitfinex-derivatives","BTCF0:USTF0",1753604765432,0.24438282,118070.0,118060.0,0.21670197]
["bitfinex-derivatives","BTCF0:USTF0",1753604765836,0.24438282,118070.0,118060.0,0.47772391]
["bitfinex-derivatives","BTCF0:USTF0",1753604767234,0.24438282,118070.0,118060.0,0.21670197]
["bitfinex-derivatives","BTCF0:USTF0",1753604767435,0.24438282,118070.0,118060.0,0.47772391]
["bitfinex-derivatives","BTCF0:USTF0",1753604772031,0.24438282,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604772934,0.50540476,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604774547,0.24438282,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604774846,0.41371452,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604775642,0.41371452,118070.0,118060.0,0.21654111]
["bitfinex-derivatives","BTCF0:USTF0",1753604775847,0.67473646,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604777554,0.50540476,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604777948,0.24438282,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604778257,0.41371462,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604781958,0.67473656,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604784765,0.67473656,118070.0,118060.0,0.21654111]
["bitfinex-derivatives","BTCF0:USTF0",1753604784965,0.67473656,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604785263,0.41371462,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604785465,0.67473656,118070.0,118060.0,0.21654111]
["bitfinex-derivatives","BTCF0:USTF0",1753604785665,0.67473656,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604786965,0.67473656,118070.0,118060.0,0.21654111]
["bitfinex-derivatives","BTCF0:USTF0",1753604787166,0.67473656,118070.0,118060.0,0.47756305]
["bitfinex-derivatives","BTCF0:USTF0",1753604787563,0.50540476,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604787765,0.67473656,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604788969,0.67473656,118070.0,118060.0,0.88854111]
["bitfinex-derivatives","BTCF0:USTF0",1753604789366,0.67473656,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604791770,0.41371462,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604791972,0.67473656,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604792768,0.50540476,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604793073,0.67473656,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604793670,0.50540476,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604793866,0.67473656,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604794379,0.67473656,118070.0,118060.0,0.88854111]
["bitfinex-derivatives","BTCF0:USTF0",1753604794676,0.50540476,118070.0,118060.0,1.14956305]
["bitfinex-derivatives","BTCF0:USTF0",1753604794879,0.50540476,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604795976,0.50540476,118070.0,118060.0,0.88826111]
["bitfinex-derivatives","BTCF0:USTF0",1753604796377,0.50540476,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604796579,0.24438282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604797180,0.50540476,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604799983,0.50540476,118070.0,118060.0,0.88826111]
["bitfinex-derivatives","BTCF0:USTF0",1753604800379,0.50540476,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604800883,0.24438282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604801084,0.50540476,118070.0,118060.0,0.88826111]
["bitfinex-derivatives","BTCF0:USTF0",1753604801286,0.50540476,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604801680,0.24438282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604802782,0.19842282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604804486,0.21312282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604805492,0.21312282,118070.0,118060.0,0.88826111]
["bitfinex-derivatives","BTCF0:USTF0",1753604805683,0.21312282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604806690,0.21312282,118070.0,118060.0,0.88826111]
["bitfinex-derivatives","BTCF0:USTF0",1753604806889,0.21312282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604807188,0.24628282,118070.0,118060.0,1.39358305]
["bitfinex-derivatives","BTCF0:USTF0",1753604809591,0.15043282,118070.0,118060.0,1.14928305]
["bitfinex-derivatives","BTCF0:USTF0",1753604811491,0.15043282,118070.0,118060.0,1.14377857]
["bitfinex-derivatives","BTCF0:USTF0",1753604814891,0.15043282,118070.0,118060.0,0.88275663]
["bitfinex-derivatives","BTCF0:USTF0",1753604815090,0.15043282,118070.0,118060.0,1.14377857]
["bitfinex-derivatives","BTCF0:USTF0",1753604821097,0.10986722,118070.0,118060.0,1.14377857]
["bitfinex-derivatives","BTCF0:USTF0",1753604821288,0.09545,118090.0,118080.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1753604821489,0.02457,118090.0,118080.0,1.44327148]
["bitfinex-derivatives","BTCF0:USTF0",1753604821695,0.15088748,118090.0,118080.0,1.44327148]
["bitfinex-derivatives","BTCF0:USTF0",1753604821997,0.16561748,118090.0,118080.0,1.68757148]
["bitfinex-derivatives","BTCF0:USTF0",1753604822187,0.12631748,118090.0,118080.0,1.68757148]
["bitfinex-derivatives","BTCF0:USTF0",1753604822393,0.09545,118100.0,118090.0,0.2484934]
["bitfinex-derivatives","BTCF0:USTF0",1753604822593,0.09545,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604822790,0.2221328,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604823198,0.2467428,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604824598,0.2467428,118100.0,118090.0,0.2484934]
["bitfinex-derivatives","BTCF0:USTF0",1753604824799,0.2467428,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604834504,0.2467428,118100.0,118090.0,0.2484934]
["bitfinex-derivatives","BTCF0:USTF0",1753604834705,0.2467428,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604838202,0.50776474,118100.0,118090.0,1.16219534]
["bitfinex-derivatives","BTCF0:USTF0",1753604838407,0.50776474,118100.0,118090.0,0.49003534]
["bitfinex-derivatives","BTCF0:USTF0",1753604838608,0.50776474,118100.0,118090.0,1.16215534]
["bitfinex-derivatives","BTCF0:USTF0",1753604840809,0.50776474,118100.0,118090.0,0.9011334]
["bitfinex-derivatives","BTCF0:USTF0",1753604841007,0.50776474,118100.0,118090.0,1.16215534]
["bitfinex-derivatives","BTCF0:USTF0",1753604841505,0.2467428,118100.0,118090.0,1.16215534]
["bitfinex-derivatives","BTCF0:USTF0",1753604841705,0.50776474,118100.0,118090.0,1.16215534]
["bitfinex-derivatives","BTCF0:USTF0",1753604844910,0.50776474,118100.0,118090.0,1.16199534]
["bitfinex-derivatives","BTCF0:USTF0",1753604845111,0.50776474,118100.0,118090.0,0.49003534]
["bitfinex-derivatives","BTCF0:USTF0",1753604845310,0.50776474,118100.0,118090.0,1.16199534]
["bitfinex-derivatives","BTCF0:USTF0",1753604846411,0.50776474,118100.0,118090.0,0.49003534]
["bitfinex-derivatives","BTCF0:USTF0",1753604846711,0.50776474,118100.0,118090.0,1.16195534]
["bitfinex-derivatives","BTCF0:USTF0",1753604847512,0.50776474,118100.0,118090.0,0.9009334]
["bitfinex-derivatives","BTCF0:USTF0",1753604847714,0.50776474,118100.0,118090.0,1.16203534]
["bitfinex-derivatives","BTCF0:USTF0",1753604848316,0.50776474,118100.0,118090.0,0.9010134]
["bitfinex-derivatives","BTCF0:USTF0",1753604848511,0.50776474,118100.0,118090.0,1.16203534]
["bitfinex-derivatives","BTCF0:USTF0",1753604849110,0.50776474,118100.0,118090.0,1.18151534]
["bitfinex-derivatives","BTCF0:USTF0",1753604849813,0.50776474,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604850013,0.50776474,118100.0,118090.0,1.18183534]
["bitfinex-derivatives","BTCF0:USTF0",1753604851714,0.2467428,118100.0,118090.0,1.18183534]
["bitfinex-derivatives","BTCF0:USTF0",1753604851914,0.50776474,118100.0,118090.0,1.18183534]
["bitfinex-derivatives","BTCF0:USTF0",1753604856219,0.2467428,118100.0,118090.0,0.9208134]
["bitfinex-derivatives","BTCF0:USTF0",1753604856418,0.2467428,118100.0,118090.0,1.18183534]
["bitfinex-derivatives","BTCF0:USTF0",1753604856620,0.2467428,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604856822,0.2467428,118100.0,118090.0,1.18151534]
["bitfinex-derivatives","BTCF0:USTF0",1753604857120,0.50776474,118100.0,118090.0,1.18151534]
["bitfinex-derivatives","BTCF0:USTF0",1753604857319,0.50776474,118100.0,118090.0,0.9204934]
["bitfinex-derivatives","BTCF0:USTF0",1753604857521,0.50776474,118100.0,118090.0,1.18151534]
["bitfinex-derivatives","BTCF0:USTF0",1753604860526,0.50776474,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604860926,0.50776474,118100.0,118090.0,1.18155534]
["bitfinex-derivatives","BTCF0:USTF0",1753604865629,0.2467428,118100.0,118090.0,1.18155534]
["bitfinex-derivatives","BTCF0:USTF0",1753604865828,0.50776474,118100.0,118090.0,1.18139534]
["bitfinex-derivatives","BTCF0:USTF0",1753604866929,0.50776474,118100.0,118090.0,0.9203734]
["bitfinex-derivatives","BTCF0:USTF0",1753604867228,0.50776474,118100.0,118090.0,1.18139534]
["bitfinex-derivatives","BTCF0:USTF0",1753604869632,0.50776474,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604869932,0.50776474,118100.0,118090.0,1.18139534]
["bitfinex-derivatives","BTCF0:USTF0",1753604870536,0.2467428,118100.0,118090.0,1.18139534]
["bitfinex-derivatives","BTCF0:USTF0",1753604870739,0.50776474,118100.0,118090.0,1.18139534]
["bitfinex-derivatives","BTCF0:USTF0",1753604872534,0.50776474,118100.0,118090.0,0.9203734]
["bitfinex-derivatives","BTCF0:USTF0",1753604872835,0.50776474,118100.0,118090.0,1.18139534]
["bitfinex-derivatives","BTCF0:USTF0",1753604873836,0.50776474,118100.0,118090.0,0.9203734]
["bitfinex-derivatives","BTCF0:USTF0",1753604874035,0.50776474,118100.0,118090.0,1.18139534]
["bitfinex-derivatives","BTCF0:USTF0",1753604876037,0.50776474,118100.0,118090.0,0.9203734]
["bitfinex-derivatives","BTCF0:USTF0",1753604876232,0.50776474,118100.0,118090.0,1.18155534]
["bitfinex-derivatives","BTCF0:USTF0",1753604876632,0.50776474,118100.0,118090.0,0.9205334]
["bitfinex-derivatives","BTCF0:USTF0",1753604876840,0.67705424,118100.0,118090.0,0.9205334]
["bitfinex-derivatives","BTCF0:USTF0",1753604877140,0.67705424,118100.0,118090.0,1.18155534]
["bitfinex-derivatives","BTCF0:USTF0",1753604878139,0.67705424,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604878339,0.67705424,118100.0,118090.0,1.18155534]
["bitfinex-derivatives","BTCF0:USTF0",1753604879640,0.67705424,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604879938,0.67705424,118100.0,118090.0,1.18183534]
["bitfinex-derivatives","BTCF0:USTF0",1753604880538,0.67705424,118100.0,118090.0,1.18175534]
["bitfinex-derivatives","BTCF0:USTF0",1753604882136,0.67705424,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604882338,0.67705424,118100.0,118090.0,1.18171534]
["bitfinex-derivatives","BTCF0:USTF0",1753604882938,0.67705424,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604883238,0.67705424,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604893345,0.4160323,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604893847,0.67705424,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604900650,0.4160323,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604900838,0.67705424,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604902754,0.4160323,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604902944,0.67705424,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604905350,0.4160323,118100.0,118090.0,1.18167534]
["bitfinex-derivatives","BTCF0:USTF0",1753604905651,0.4160323,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604906050,0.4160323,118100.0,118090.0,1.18091534]
["bitfinex-derivatives","BTCF0:USTF0",1753604907952,0.4160323,118100.0,118090.0,0.9198934]
["bitfinex-derivatives","BTCF0:USTF0",1753604908152,0.4160323,118100.0,118090.0,1.18091534]
["bitfinex-derivatives","BTCF0:USTF0",1753604908853,0.4160323,118100.0,118090.0,0.9198934]
["bitfinex-derivatives","BTCF0:USTF0",1753604909054,0.67705424,118100.0,118090.0,1.18091534]
["bitfinex-derivatives","BTCF0:USTF0",1753604909958,0.4160323,118100.0,118090.0,1.18091534]
["bitfinex-derivatives","BTCF0:USTF0",1753604910257,0.67705424,118100.0,118090.0,1.18091534]
["bitfinex-derivatives","BTCF0:USTF0",1753604910453,0.4160323,118100.0,118090.0,1.18091534]
["bitfinex-derivatives","BTCF0:USTF0",1753604924476,0.4160323,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604924776,0.4160323,118100.0,118090.0,1.18047534]
["bitfinex-derivatives","BTCF0:USTF0",1753604925478,0.4160323,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604925678,0.4160323,118100.0,118090.0,1.18043534]
["bitfinex-derivatives","BTCF0:USTF0",1753604938083,0.67705424,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604938288,0.4160323,118100.0,118090.0,1.18047534]
["bitfinex-derivatives","BTCF0:USTF0",1753604939386,0.4160323,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604939688,0.4160323,118100.0,118090.0,1.18047534]
["bitfinex-derivatives","BTCF0:USTF0",1753604940189,0.67705424,118100.0,118090.0,1.18047534]
["bitfinex-derivatives","BTCF0:USTF0",1753604941490,0.4160323,118100.0,118090.0,1.18047534]
["bitfinex-derivatives","BTCF0:USTF0",1753604943492,0.67705424,118100.0,118090.0,1.18047534]
["bitfinex-derivatives","BTCF0:USTF0",1753604944495,0.67705424,118100.0,118090.0,0.50951534]
["bitfinex-derivatives","BTCF0:USTF0",1753604944689,0.67705424,118100.0,118090.0,1.18043534]
["bitfinex-derivatives","BTCF0:USTF0",1753604945892,0.67705424,118100.0,118090.0,0.75011]
["bitfinex-derivatives","BTCF0:USTF0",1753604946193,0.67705424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604947493,0.4160323,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604947694,0.67805424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604947993,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604949297,0.67905424,118100.0,118090.0,1.16095494]
["bitfinex-derivatives","BTCF0:USTF0",1753604952899,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604953900,0.4180323,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604954099,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604955002,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604955203,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604960004,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604960209,0.4180323,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604960503,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604961303,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604961703,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604963207,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604963409,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604964610,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604964810,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604966010,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753604966210,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604974413,0.4180323,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753604974716,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605000039,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753605000242,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605005647,0.4180323,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605005847,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605018261,0.4180323,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605018461,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605023560,0.67905424,118100.0,118090.0,0.50951494]
["bitfinex-derivatives","BTCF0:USTF0",1753605023760,0.67905424,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605025268,0.67905424,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753605025467,0.4180313,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605025765,0.67905324,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605029168,0.67905324,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753605029364,0.67905324,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605032459,0.70335816,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605038676,0.70335816,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753605038974,0.70335816,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605042474,0.67905324,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605046183,0.67905324,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753605046483,0.67905324,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605046969,0.67905324,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753605047172,0.67905324,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605049186,0.67905324,118100.0,118090.0,1.01113194]
["bitfinex-derivatives","BTCF0:USTF0",1753605049381,0.67905324,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605049984,0.67905324,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605053194,0.4180313,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605053394,0.67905324,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605055210,0.67905324,118100.0,118090.0,0.75011]
["bitfinex-derivatives","BTCF0:USTF0",1753605055404,0.67905324,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605059894,0.4180313,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605060399,0.4180313,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605060400,0.67905324,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605061099,0.67905324,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605061300,0.67905324,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605061800,0.67905324,118100.0,118090.0,1.01113194]
["bitfinex-derivatives","BTCF0:USTF0",1753605062205,0.67905324,118100.0,118090.0,0.919413]
["bitfinex-derivatives","BTCF0:USTF0",1753605062394,0.67905324,118100.0,118090.0,1.18043494]
["bitfinex-derivatives","BTCF0:USTF0",1753605063300,0.67905324,118100.0,118090.0,1.01113194]
["bitfinex-derivatives","BTCF0:USTF0",1753605064201,0.67905324,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605065402,0.67905324,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605065699,0.67905324,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605070600,0.67905324,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605070801,0.67905324,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605071407,0.67905324,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605071606,0.67905324,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605072502,0.70345134,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605073302,0.70345134,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605073606,0.70345134,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605074507,0.4424294,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605074704,0.70345134,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605075509,0.70345134,118100.0,118090.0,0.9194129]
["bitfinex-derivatives","BTCF0:USTF0",1753605075909,0.70345134,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605078012,0.4424294,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605078209,0.70345134,118100.0,118090.0,1.18043484]
["bitfinex-derivatives","BTCF0:USTF0",1753605078808,0.70345134,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605080510,0.70345134,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605080708,0.70345134,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605082405,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605084310,0.67905324,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605084509,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605086815,0.67905324,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605087007,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605095418,0.67905324,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605095817,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605096822,0.67905324,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605097122,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605098421,0.67905324,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605098815,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605105130,0.67905324,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605105323,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605108323,0.67905324,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605108827,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605109439,0.4180313,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605109628,0.67905324,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605110730,0.70323079,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605111834,0.70323079,118100.0,118090.0,0.91731559]
["bitfinex-derivatives","BTCF0:USTF0",1753605112033,0.70323079,118100.0,118090.0,1.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1753605114535,0.70323079,118100.0,118090.0,0.50741753]
["bitfinex-derivatives","BTCF0:USTF0",1753605114737,0.70323079,118100.0,118090.0,1.17829753]
["bitfinex-derivatives","BTCF0:USTF0",1753605115337,0.70323079,118100.0,118090.0,0.91727559]
["bitfinex-derivatives","BTCF0:USTF0",1753605115638,0.67905324,118100.0,118090.0,1.17829753]
["bitfinex-derivatives","BTCF0:USTF0",1753605115937,0.4180313,118100.0,118090.0,1.17829753]
["bitfinex-derivatives","BTCF0:USTF0",1753605116138,0.67905324,118100.0,118090.0,1.17829753]
["bitfinex-derivatives","BTCF0:USTF0",1753605119031,0.67905324,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605119740,0.50976474,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605121534,0.2487428,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605121740,0.50976474,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605121941,0.50976474,118100.0,118090.0,0.91743559]
["bitfinex-derivatives","BTCF0:USTF0",1753605122130,0.50976474,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605122635,0.53395097,118100.0,118090.0,0.50741753]
["bitfinex-derivatives","BTCF0:USTF0",1753605122836,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605123341,0.27292903,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605123642,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605124840,0.27292903,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605125040,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605125338,0.53395097,118100.0,118090.0,0.91743559]
["bitfinex-derivatives","BTCF0:USTF0",1753605125539,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605125736,0.27292903,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605125931,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605126740,0.27292903,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605127038,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605128039,0.53395097,118100.0,118090.0,0.91743559]
["bitfinex-derivatives","BTCF0:USTF0",1753605128238,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605129844,0.27292903,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605130043,0.53395097,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605132444,0.50976474,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605136446,0.50976474,118100.0,118090.0,0.91743559]
["bitfinex-derivatives","BTCF0:USTF0",1753605136747,0.50976474,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605139746,0.2487428,118100.0,118090.0,0.91743559]
["bitfinex-derivatives","BTCF0:USTF0",1753605139954,0.50976474,118100.0,118090.0,1.17845753]
["bitfinex-derivatives","BTCF0:USTF0",1753605141053,0.50976474,118100.0,118090.0,1.17945753]
["bitfinex-derivatives","BTCF0:USTF0",1753605141654,0.50976474,118100.0,118090.0,0.91843559]
["bitfinex-derivatives","BTCF0:USTF0",1753605141855,0.50976474,118100.0,118090.0,1.17945753]
["bitfinex-derivatives","BTCF0:USTF0",1753605142355,0.2487428,118100.0,118090.0,0.91843559]
["bitfinex-derivatives","BTCF0:USTF0",1753605142557,0.50976474,118100.0,118090.0,1.17945753]
["bitfinex-derivatives","BTCF0:USTF0",1753605143751,0.2487428,118100.0,118090.0,1.17945753]
["bitfinex-derivatives","BTCF0:USTF0",1753605143954,0.50976474,118100.0,118090.0,1.17945753]
["bitfinex-derivatives","BTCF0:USTF0",1753605144456,0.2487428,118100.0,118090.0,1.17945753]
["bitfinex-derivatives","BTCF0:USTF0",1753605144857,0.50976474,118100.0,118090.0,1.17945753]
["bitfinex-derivatives","BTCF0:USTF0",1753605152571,0.50976474,118100.0,118090.0,1.17905753]
["bitfinex-derivatives","BTCF0:USTF0",1753605162473,0.53381815,118100.0,118090.0,1.17905753]
["bitfinex-derivatives","BTCF0:USTF0",1753605163778,0.53381815,118100.0,118090.0,1.09470296]
["bitfinex-derivatives","BTCF0:USTF0",1753605164781,0.53381815,118100.0,118090.0,1.09442296]
["bitfinex-derivatives","BTCF0:USTF0",1753605165476,0.74543045,118100.0,118080.0,0.75928494]
["bitfinex-derivatives","BTCF0:USTF0",1753605165677,0.62917745,118100.0,118090.0,0.8410237]
["bitfinex-derivatives","BTCF0:USTF0",1753605166179,0.70259745,118100.0,118090.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753605166481,0.70259745,118100.0,118090.0,0.8410237]
["bitfinex-derivatives","BTCF0:USTF0",1753605166680,0.70259745,118100.0,118090.0,0.8409837]
["bitfinex-derivatives","BTCF0:USTF0",1753605167282,0.70259745,118100.0,118090.0,0.1693037]
["bitfinex-derivatives","BTCF0:USTF0",1753605167481,0.70259745,118100.0,118090.0,0.8411437]
["bitfinex-derivatives","BTCF0:USTF0",1753605167682,0.70159745,118100.0,118090.0,0.8411437]
["bitfinex-derivatives","BTCF0:USTF0",1753605168581,0.70159745,118100.0,118090.0,0.1693037]
["bitfinex-derivatives","BTCF0:USTF0",1753605168783,0.70159745,118100.0,118090.0,0.8411437]
["bitfinex-derivatives","BTCF0:USTF0",1753605169282,0.70159745,118100.0,118090.0,0.1693037]
["bitfinex-derivatives","BTCF0:USTF0",1753605169483,0.70159745,118100.0,118090.0,0.8411037]
["bitfinex-derivatives","BTCF0:USTF0",1753605170284,0.70159745,118100.0,118090.0,0.1693037]
["bitfinex-derivatives","BTCF0:USTF0",1753605170484,0.70159745,118100.0,118090.0,0.8410237]
["bitfinex-derivatives","BTCF0:USTF0",1753605170784,0.70159745,118100.0,118090.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753605170987,0.62817745,118100.0,118090.0,0.8409837]
["bitfinex-derivatives","BTCF0:USTF0",1753605171485,0.70159745,118100.0,118090.0,0.8409837]
["bitfinex-derivatives","BTCF0:USTF0",1753605173383,0.67754404,118100.0,118090.0,0.8409837]
["bitfinex-derivatives","BTCF0:USTF0",1753605182291,0.67754404,118100.0,118090.0,0.1693037]
["bitfinex-derivatives","BTCF0:USTF0",1753605182480,0.67754404,118100.0,118090.0,0.8408637]
["bitfinex-derivatives","BTCF0:USTF0",1753605188494,0.67754404,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605194506,0.67754404,118100.0,118090.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753605196303,0.67754404,118100.0,118090.0,0.8408639]
["bitfinex-derivatives","BTCF0:USTF0",1753605196802,0.67754404,118100.0,118090.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753605198098,0.4165221,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605198301,0.67754404,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605201707,0.67754404,118100.0,118090.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753605203304,0.67754404,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605203704,0.70162506,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605209117,0.67754404,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605211620,0.67754404,118100.0,118090.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753605211819,0.67754404,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605212623,0.70162434,118100.0,118090.0,0.8408638]
["bitfinex-derivatives","BTCF0:USTF0",1753605221635,0.70162434,118100.0,118090.0,1.10188574]
["bitfinex-derivatives","BTCF0:USTF0",1753605222435,0.67754404,118100.0,118090.0,1.10188574]
["bitfinex-derivatives","BTCF0:USTF0",1753605223736,0.4165221,118100.0,118090.0,1.10188574]
["bitfinex-derivatives","BTCF0:USTF0",1753605224037,0.67754404,118100.0,118090.0,1.10188574]
["bitfinex-derivatives","BTCF0:USTF0",1753605226740,0.67754404,118100.0,118090.0,0.43032574]
["bitfinex-derivatives","BTCF0:USTF0",1753605226942,0.67754404,118100.0,118090.0,1.10152574]
["bitfinex-derivatives","BTCF0:USTF0",1753605228541,0.67754404,118100.0,118090.0,0.43032574]
["bitfinex-derivatives","BTCF0:USTF0",1753605228742,0.67754404,118100.0,118090.0,1.10152574]
["bitfinex-derivatives","BTCF0:USTF0",1753605231145,0.67754404,118100.0,118090.0,0.93222194]
["bitfinex-derivatives","BTCF0:USTF0",1753605231345,0.67754404,118100.0,118090.0,1.10152574]
["bitfinex-derivatives","BTCF0:USTF0",1753605233241,0.67754404,118100.0,118090.0,0.8405038]
["bitfinex-derivatives","BTCF0:USTF0",1753605233444,0.67754404,118100.0,118090.0,1.10152574]
["bitfinex-derivatives","BTCF0:USTF0",1753605236045,0.67754404,118100.0,118090.0,0.93222194]
["bitfinex-derivatives","BTCF0:USTF0",1753605236244,0.67754404,118100.0,118090.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753605236450,0.67754404,118100.0,118090.0,0.93222194]
["bitfinex-derivatives","BTCF0:USTF0",1753605236647,0.4165221,118100.0,118090.0,1.10152554]
["bitfinex-derivatives","BTCF0:USTF0",1753605236948,0.67754404,118100.0,118090.0,1.10152554]
["bitfinex-derivatives","BTCF0:USTF0",1753605241252,0.67754404,118100.0,118090.0,0.8405036]
["bitfinex-derivatives","BTCF0:USTF0",1753605241551,0.67754404,118100.0,118090.0,1.10140554]
["bitfinex-derivatives","BTCF0:USTF0",1753605242452,0.67754404,118100.0,118090.0,0.43032554]
["bitfinex-derivatives","BTCF0:USTF0",1753605242653,0.67754404,118100.0,118090.0,1.10140554]
["bitfinex-derivatives","BTCF0:USTF0",1753605243654,0.67754404,118100.0,118090.0,0.43032554]
["bitfinex-derivatives","BTCF0:USTF0",1753605243852,0.67754404,118100.0,118090.0,1.10140554]
["bitfinex-derivatives","BTCF0:USTF0",1753605244941,0.1693037,118090.0,118080.0,0.75928364]
["bitfinex-derivatives","BTCF0:USTF0",1753605245147,0.02356,118070.0,118060.0,0.5201117]
["bitfinex-derivatives","BTCF0:USTF0",1753605245453,0.2868524,118070.0,118060.0,0.4354387]
["bitfinex-derivatives","BTCF0:USTF0",1753605245647,0.41377236,118070.0,118060.0,1.1065187]
["bitfinex-derivatives","BTCF0:USTF0",1753605246150,0.41377236,118070.0,118060.0,1.6065187]
["bitfinex-derivatives","BTCF0:USTF0",1753605248053,0.41377236,118070.0,118060.0,1.6095187]
["bitfinex-derivatives","BTCF0:USTF0",1753605249357,0.41377236,118070.0,118060.0,1.6115187]
["bitfinex-derivatives","BTCF0:USTF0",1753605249755,0.41377236,118070.0,118060.0,1.35049676]
["bitfinex-derivatives","BTCF0:USTF0",1753605249954,0.41377236,118070.0,118060.0,1.6115187]
["bitfinex-derivatives","BTCF0:USTF0",1753605250957,0.41377236,118070.0,118060.0,1.8558187]
["bitfinex-derivatives","BTCF0:USTF0",1753605252657,0.24443996,118070.0,118060.0,1.8558187]
["bitfinex-derivatives","BTCF0:USTF0",1753605254562,0.5054619,118070.0,118060.0,1.8558187]
["bitfinex-derivatives","BTCF0:USTF0",1753605255061,0.24443996,118070.0,118060.0,1.8558187]
["bitfinex-derivatives","BTCF0:USTF0",1753605255360,0.5054619,118070.0,118060.0,1.8558187]
["bitfinex-derivatives","BTCF0:USTF0",1753605257262,0.24443996,118070.0,118060.0,1.8558187]
["bitfinex-derivatives","BTCF0:USTF0",1753605257457,0.6747942,118070.0,118060.0,1.8558187]
["bitfinex-derivatives","BTCF0:USTF0",1753605259356,0.6747942,118070.0,118060.0,1.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1753605259562,0.6747942,118070.0,118060.0,1.59487676]
["bitfinex-derivatives","BTCF0:USTF0",1753605259754,0.41377226,118070.0,118060.0,1.59487676]
["bitfinex-derivatives","BTCF0:USTF0",1753605259955,0.6747942,118070.0,118060.0,1.59487676]
["bitfinex-derivatives","BTCF0:USTF0",1753605260360,0.6747942,118070.0,118060.0,0.42371676]
["bitfinex-derivatives","BTCF0:USTF0",1753605260564,0.6747942,118070.0,118060.0,1.09487676]
["bitfinex-derivatives","BTCF0:USTF0",1753605260759,0.6747942,118070.0,118060.0,1.09439318]
["bitfinex-derivatives","BTCF0:USTF0",1753605261056,0.6747942,118070.0,118060.0,0.4186467]
["bitfinex-derivatives","BTCF0:USTF0",1753605261262,0.6747942,118070.0,118060.0,1.0898067]
["bitfinex-derivatives","BTCF0:USTF0",1753605262258,0.6748342,118070.0,118060.0,1.0898067]
["bitfinex-derivatives","BTCF0:USTF0",1753605262959,0.6748342,118070.0,118060.0,0.8455067]
["bitfinex-derivatives","BTCF0:USTF0",1753605264465,0.6748342,118070.0,118060.0,0.85354036]
["bitfinex-derivatives","BTCF0:USTF0",1753605276475,0.6748342,118070.0,118060.0,0.85358036]
["bitfinex-derivatives","BTCF0:USTF0",1753605276773,0.6748342,118070.0,118060.0,0.18238036]
["bitfinex-derivatives","BTCF0:USTF0",1753605276976,0.6748342,118070.0,118060.0,0.85358036]
["bitfinex-derivatives","BTCF0:USTF0",1753605278574,0.41381226,118070.0,118060.0,0.85358036]
["bitfinex-derivatives","BTCF0:USTF0",1753605278777,0.6748342,118070.0,118060.0,0.85358036]
["bitfinex-derivatives","BTCF0:USTF0",1753605280077,0.6748342,118070.0,118060.0,0.8455467]
["bitfinex-derivatives","BTCF0:USTF0",1753605285077,0.6748342,118070.0,118060.0,0.1743467]
["bitfinex-derivatives","BTCF0:USTF0",1753605285281,0.6748342,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753605293287,0.6748342,118070.0,118060.0,0.1743468]
["bitfinex-derivatives","BTCF0:USTF0",1753605293487,1.3460742,118070.0,118060.0,0.1743468]
["bitfinex-derivatives","BTCF0:USTF0",1753605300001,1.3460743,118070.0,118060.0,0.1743468]
["bitfinex-derivatives","BTCF0:USTF0",1753605300603,0.6748343,118070.0,118060.0,0.1743468]
["bitfinex-derivatives","BTCF0:USTF0",1753605303705,0.41381236,118070.0,118060.0,0.1743468]
["bitfinex-derivatives","BTCF0:USTF0",1753605304206,0.6748343,118070.0,118060.0,0.1743468]
["bitfinex-derivatives","BTCF0:USTF0",1753605316012,0.6748343,118070.0,118060.0,0.1743467]
["bitfinex-derivatives","BTCF0:USTF0",1753605326923,0.6748343,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753605327111,0.6748343,118070.0,118060.0,0.1743467]
["bitfinex-derivatives","BTCF0:USTF0",1753605328721,0.6748343,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753605329820,0.6748343,118070.0,118060.0,0.1743466]
["bitfinex-derivatives","BTCF0:USTF0",1753605332726,0.6748343,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753605333527,0.2899768,118060.0,118050.0,0.00810216]
["bitfinex-derivatives","BTCF0:USTF0",1753605333727,0.2157611,118050.0,118040.0,0.27116078]
["bitfinex-derivatives","BTCF0:USTF0",1753605333926,0.81203498,118050.0,118040.0,0.27116078]
["bitfinex-derivatives","BTCF0:USTF0",1753605334123,0.93981635,118050.0,118040.0,0.27116078]
["bitfinex-derivatives","BTCF0:USTF0",1753605335325,0.93981635,118050.0,118040.0,0.27616078]
["bitfinex-derivatives","BTCF0:USTF0",1753605335523,1.00601745,118050.0,118040.0,0.27616078]
["bitfinex-derivatives","BTCF0:USTF0",1753605335825,1.00601745,118050.0,118040.0,0.28424686]
["bitfinex-derivatives","BTCF0:USTF0",1753605340233,1.00601745,118050.0,118040.0,0.28724686]
["bitfinex-derivatives","BTCF0:USTF0",1753605344333,0.83665635,118050.0,118040.0,0.28724686]
["bitfinex-derivatives","BTCF0:USTF0",1753605344832,0.57563441,118050.0,118040.0,0.28724686]
["bitfinex-derivatives","BTCF0:USTF0",1753605347630,0.74499541,118050.0,118040.0,0.28724686]
["bitfinex-derivatives","BTCF0:USTF0",1753605347831,0.74499541,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605348430,1.00601735,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605348731,0.74499541,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605349733,0.48397347,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605350033,0.74499541,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605352531,1.00601735,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605353629,0.74499541,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605357429,1.00601735,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605360535,0.83665635,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605360840,1.00601735,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605361237,0.74499541,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605365044,0.74499541,118050.0,118040.0,0.94137618]
["bitfinex-derivatives","BTCF0:USTF0",1753605365436,0.48397347,118050.0,118040.0,0.94137618]
["bitfinex-derivatives","BTCF0:USTF0",1753605365835,0.74499541,118050.0,118040.0,0.94137618]
["bitfinex-derivatives","BTCF0:USTF0",1753605366546,0.74499541,118050.0,118040.0,0.27013618]
["bitfinex-derivatives","BTCF0:USTF0",1753605366748,0.74499541,118050.0,118040.0,0.94137618]
["bitfinex-derivatives","BTCF0:USTF0",1753605369548,0.48397347,118050.0,118040.0,0.94137618]
["bitfinex-derivatives","BTCF0:USTF0",1753605369847,0.74499541,118050.0,118040.0,0.94137618]
["bitfinex-derivatives","BTCF0:USTF0",1753605375448,0.74499541,118050.0,118040.0,0.22779278]
["bitfinex-derivatives","BTCF0:USTF0",1753605375641,0.74499541,118050.0,118040.0,0.89903278]
["bitfinex-derivatives","BTCF0:USTF0",1753605375847,0.74499541,118050.0,118040.0,0.89703278]
["bitfinex-derivatives","BTCF0:USTF0",1753605376749,0.74499541,118050.0,118040.0,0.89403278]
["bitfinex-derivatives","BTCF0:USTF0",1753605376955,0.74499541,118050.0,118040.0,0.89703278]
["bitfinex-derivatives","BTCF0:USTF0",1753605377357,0.74499541,118050.0,118040.0,0.22579278]
["bitfinex-derivatives","BTCF0:USTF0",1753605377656,0.74499541,118050.0,118040.0,0.89703278]
["bitfinex-derivatives","BTCF0:USTF0",1753605378757,1.00601735,118050.0,118040.0,0.89703278]
["bitfinex-derivatives","BTCF0:USTF0",1753605381056,0.74499541,118050.0,118040.0,0.89703278]
["bitfinex-derivatives","BTCF0:USTF0",1753605381653,0.74499541,118050.0,118040.0,0.89671039]
["bitfinex-derivatives","BTCF0:USTF0",1753605388262,0.48397347,118050.0,118040.0,0.89671039]
["bitfinex-derivatives","BTCF0:USTF0",1753605388467,0.74499541,118050.0,118040.0,0.89671039]
["bitfinex-derivatives","BTCF0:USTF0",1753605390477,1.00601735,118050.0,118040.0,0.89671039]
["bitfinex-derivatives","BTCF0:USTF0",1753605391377,0.74499541,118050.0,118040.0,0.89671039]
["bitfinex-derivatives","BTCF0:USTF0",1753605394580,1.00601735,118050.0,118040.0,0.85470148]
["bitfinex-derivatives","BTCF0:USTF0",1753605399278,1.00601735,118050.0,118040.0,0.01408608]
["bitfinex-derivatives","BTCF0:USTF0",1753605399485,1.00601735,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605407090,0.48397347,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605407289,1.00601735,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605415198,0.48397347,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605415396,1.00601735,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605438220,0.48397347,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605438420,1.00601735,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605438920,0.48397347,118050.0,118040.0,0.18346148]
["bitfinex-derivatives","BTCF0:USTF0",1753605439130,1.00601735,118050.0,118040.0,0.1753754]
["bitfinex-derivatives","BTCF0:USTF0",1753605441924,1.00601735,118050.0,118040.0,0.1835023]
["bitfinex-derivatives","BTCF0:USTF0",1753605446433,1.00601735,118050.0,118040.0,0.0141269]
["bitfinex-derivatives","BTCF0:USTF0",1753605446629,1.00601735,118050.0,118040.0,0.1835021]
["bitfinex-derivatives","BTCF0:USTF0",1753605448532,1.00601735,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753605448728,0.48397347,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753605448930,1.00601735,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753605449131,1.00601735,118050.0,118040.0,0.18360111]
["bitfinex-derivatives","BTCF0:USTF0",1753605449833,1.00601735,118050.0,118040.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1753605450034,1.00601735,118050.0,118040.0,0.1723751]
["bitfinex-derivatives","BTCF0:USTF0",1753605453628,1.00601735,118050.0,118040.0,0.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1753605453836,1.00601735,118050.0,118040.0,0.01138318]
["bitfinex-derivatives","BTCF0:USTF0",1753605454736,1.00601735,118050.0,118040.0,0.18075838]
["bitfinex-derivatives","BTCF0:USTF0",1753605455442,1.68001735,118050.0,118040.0,0.18075838]
["bitfinex-derivatives","BTCF0:USTF0",1753605457640,1.68001735,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753605457942,1.68001735,118050.0,118040.0,0.1723753]
["bitfinex-derivatives","BTCF0:USTF0",1753605458143,1.68001735,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753605460045,1.68001735,118050.0,118040.0,0.1723753]
["bitfinex-derivatives","BTCF0:USTF0",1753605460442,1.68001735,118050.0,118040.0,0.1713753]
["bitfinex-derivatives","BTCF0:USTF0",1753605460643,1.68001735,118050.0,118040.0,0.1703753]
["bitfinex-derivatives","BTCF0:USTF0",1753605480556,0.74499541,118050.0,118040.0,0.1703753]
["bitfinex-derivatives","BTCF0:USTF0",1753605480757,1.41811521,118050.0,118040.0,0.43139724]
["bitfinex-derivatives","BTCF0:USTF0",1753605480962,0.48397327,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605481461,0.74499521,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605481657,0.74499521,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605481961,0.74499521,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605482554,0.74499521,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605482763,0.74499521,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605484561,0.48397327,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605484762,0.74499521,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605487568,0.74499521,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605487769,0.74499521,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605489668,0.48397327,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605489968,0.74499521,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605491269,0.57563441,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605491469,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605494473,0.48397337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605494673,0.74499531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605494972,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605498585,0.48397337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605498785,0.74499531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605499087,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605500786,0.74499531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605500977,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605501786,0.74499531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605501986,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605502187,0.74499531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605502387,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605510192,0.48397337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605510790,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605510991,0.74499531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605511192,0.74499531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605513493,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605513693,0.74503531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605513890,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605520998,0.48401337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605521198,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605525606,0.48401337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605525903,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605526099,0.74503531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605526306,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605529209,0.48401337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605529507,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605530609,0.74503531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605530809,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605531809,0.74503531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605532009,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605538511,0.74503531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605538713,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605540908,0.48401337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605541115,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605542115,0.48401337,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605542413,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605542609,0.74503531,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605543015,0.74503531,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605549926,0.67883421,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605550927,0.67883421,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605551128,0.67883421,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605554435,0.74624834,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605557937,0.67883421,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605560439,0.67883421,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605560637,0.67883421,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605562639,0.67883421,118050.0,118040.0,0.8434953]
["bitfinex-derivatives","BTCF0:USTF0",1753605562839,0.67883421,118050.0,118040.0,1.10451724]
["bitfinex-derivatives","BTCF0:USTF0",1753605563040,0.67883421,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605564643,0.41781227,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605564836,0.67883421,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605565237,0.67883421,118050.0,118040.0,0.43139724]
["bitfinex-derivatives","BTCF0:USTF0",1753605565444,0.67883421,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605565644,0.67883421,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605566943,0.41781227,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605567145,0.67883421,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605568444,0.67883421,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605568948,0.74497591,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605570547,0.67883421,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605574051,0.67883421,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605580958,0.41781227,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605581156,0.67883421,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605585454,0.67883421,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605590965,0.67883421,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605591165,0.67883421,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605593266,0.74768823,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605594771,0.74768823,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605594970,0.74768823,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605595764,0.74768823,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605601575,0.48666629,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605601776,0.74768823,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605602373,0.48666629,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605602681,0.74768823,118050.0,118040.0,0.8418153]
["bitfinex-derivatives","BTCF0:USTF0",1753605604380,0.74768823,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605608394,0.57832733,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605611590,0.74768823,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605611885,0.23920137,118050.0,118040.0,1.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1753605612193,0.0611,118070.0,118060.0,0.1840766]
["bitfinex-derivatives","BTCF0:USTF0",1753605612382,0.09587,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605612689,0.22295859,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605613492,0.48498053,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605613694,0.48698053,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605614095,0.51014053,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605616594,0.24911859,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605616795,0.51014053,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605616996,0.24911859,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605617195,0.18533859,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605617391,0.17624859,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605617598,0.15328859,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605620200,0.15328859,118070.0,118060.0,0.8646066]
["bitfinex-derivatives","BTCF0:USTF0",1753605620495,0.15328859,118070.0,118060.0,1.12562854]
["bitfinex-derivatives","BTCF0:USTF0",1753605623893,0.15328859,118070.0,118060.0,1.36992854]
["bitfinex-derivatives","BTCF0:USTF0",1753605635397,0.15328859,118070.0,118060.0,1.43791315]
["bitfinex-derivatives","BTCF0:USTF0",1753605635905,0.15328859,118070.0,118060.0,1.36992854]
["bitfinex-derivatives","BTCF0:USTF0",1753605636394,0.13012859,118070.0,118060.0,1.36992854]
["bitfinex-derivatives","BTCF0:USTF0",1753605636601,0.00304,118070.0,118060.0,1.36992854]
["bitfinex-derivatives","BTCF0:USTF0",1753605637707,0.00304,118070.0,118060.0,1.86992854]
["bitfinex-derivatives","BTCF0:USTF0",1753605637901,0.02658,118070.0,118060.0,1.86992854]
["bitfinex-derivatives","BTCF0:USTF0",1753605640407,0.02658,118070.0,118060.0,1.93938071]
["bitfinex-derivatives","BTCF0:USTF0",1753605641005,0.00304,118070.0,118060.0,1.93938071]
["bitfinex-derivatives","BTCF0:USTF0",1753605641207,1e-07,118070.0,118060.0,1.93938071]
["bitfinex-derivatives","BTCF0:USTF0",1753605641399,1e-07,118070.0,118060.0,1.69508071]
["bitfinex-derivatives","BTCF0:USTF0",1753605641605,0.10026,118090.0,118080.0,0.1840479]
["bitfinex-derivatives","BTCF0:USTF0",1753605641805,0.10026,118090.0,118080.0,1.38638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605642006,0.22664388,118090.0,118080.0,1.38638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605643005,0.23464388,118090.0,118080.0,1.38638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605643209,0.23464388,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605643804,0.22040388,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605645214,0.18869388,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605646117,0.15792388,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605650216,0.13438388,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605650619,0.15792388,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605651318,0.008,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605653325,0.03154,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605655227,0.03154,118090.0,118080.0,1.3643379]
["bitfinex-derivatives","BTCF0:USTF0",1753605655526,0.03154,118090.0,118080.0,1.88638178]
["bitfinex-derivatives","BTCF0:USTF0",1753605658428,0.008,118090.0,118080.0,2.13068178]
["bitfinex-derivatives","BTCF0:USTF0",1753605659017,0.03201,118090.0,118080.0,2.13068178]
["bitfinex-derivatives","BTCF0:USTF0",1753605666336,0.09222,118100.0,118090.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1753605666632,0.21991139,118100.0,118090.0,0.47067554]
["bitfinex-derivatives","BTCF0:USTF0",1753605667625,0.22291139,118100.0,118090.0,0.47067554]
["bitfinex-derivatives","BTCF0:USTF0",1753605668127,0.22291139,118100.0,118090.0,0.47909923]
["bitfinex-derivatives","BTCF0:USTF0",1753605668327,0.24692139,118100.0,118090.0,0.47909923]
["bitfinex-derivatives","BTCF0:USTF0",1753605668527,0.13069139,118100.0,118090.0,0.47909923]
["bitfinex-derivatives","BTCF0:USTF0",1753605668933,0.15470139,118100.0,118090.0,0.97909923]
["bitfinex-derivatives","BTCF0:USTF0",1753605669233,0.23265139,118100.0,118090.0,0.97909923]
["bitfinex-derivatives","BTCF0:USTF0",1753605669425,0.23269139,118100.0,118090.0,0.97909923]
["bitfinex-derivatives","BTCF0:USTF0",1753605673233,0.20205139,118100.0,118090.0,1.22339923]
["bitfinex-derivatives","BTCF0:USTF0",1753605673430,0.11759,118110.0,118100.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1753605673629,0.11759,118110.0,118100.0,1.40252308]
["bitfinex-derivatives","BTCF0:USTF0",1753605674129,0.11759,118110.0,118100.0,1.14150114]
["bitfinex-derivatives","BTCF0:USTF0",1753605675236,0.11759,118110.0,118100.0,1.64150114]
["bitfinex-derivatives","BTCF0:USTF0",1753605675435,0.11759,118110.0,118100.0,1.64250114]
["bitfinex-derivatives","BTCF0:USTF0",1753605676940,0.11759,118120.0,118110.0,0.3123346]
["bitfinex-derivatives","BTCF0:USTF0",1753605677241,0.2445885,118120.0,118110.0,1.26839654]
["bitfinex-derivatives","BTCF0:USTF0",1753605678232,0.2445885,118120.0,118110.0,1.27239654]
["bitfinex-derivatives","BTCF0:USTF0",1753605679146,0.2445885,118120.0,118110.0,1.27739654]
["bitfinex-derivatives","BTCF0:USTF0",1753605682739,0.2445885,118120.0,118110.0,1.27339654]
["bitfinex-derivatives","BTCF0:USTF0",1753605684345,0.2445885,118120.0,118110.0,1.26839654]
["bitfinex-derivatives","BTCF0:USTF0",1753605690339,0.2445885,118120.0,118110.0,1.0073746]
["bitfinex-derivatives","BTCF0:USTF0",1753605690746,0.2445885,118120.0,118110.0,1.26839654]
["bitfinex-derivatives","BTCF0:USTF0",1753605696059,0.67487084,118120.0,118110.0,0.3365746]
["bitfinex-derivatives","BTCF0:USTF0",1753605696251,0.67487084,118120.0,118110.0,1.0072946]
["bitfinex-derivatives","BTCF0:USTF0",1753605696555,0.67487084,118120.0,118110.0,0.3365746]
["bitfinex-derivatives","BTCF0:USTF0",1753605696949,0.67487084,118120.0,118110.0,1.0072946]
["bitfinex-derivatives","BTCF0:USTF0",1753605697147,0.50561044,118120.0,118100.0,0.1086813]
["bitfinex-derivatives","BTCF0:USTF0",1753605697451,0.80867858,118110.0,118100.0,0.2694767]
["bitfinex-derivatives","BTCF0:USTF0",1753605697655,0.54765664,118110.0,118100.0,0.9401967]
["bitfinex-derivatives","BTCF0:USTF0",1753605697860,0.67416128,118110.0,118100.0,0.2694767]
["bitfinex-derivatives","BTCF0:USTF0",1753605698051,0.67416128,118110.0,118100.0,0.9401967]
["bitfinex-derivatives","BTCF0:USTF0",1753605698857,0.67416128,118110.0,118100.0,1.4401967]
["bitfinex-derivatives","BTCF0:USTF0",1753605699659,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605706859,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605707157,0.50488658,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605709265,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605713471,0.67416128,118110.0,118100.0,1.05453864]
["bitfinex-derivatives","BTCF0:USTF0",1753605713764,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605714568,0.41313934,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605714863,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605716365,0.41313934,118110.0,118100.0,1.05453864]
["bitfinex-derivatives","BTCF0:USTF0",1753605716565,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605718769,0.67416128,118110.0,118100.0,1.05453864]
["bitfinex-derivatives","BTCF0:USTF0",1753605719067,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605722364,0.67416128,118110.0,118100.0,1.05453864]
["bitfinex-derivatives","BTCF0:USTF0",1753605722567,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605725674,0.67416128,118110.0,118100.0,1.05453864]
["bitfinex-derivatives","BTCF0:USTF0",1753605725876,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605726172,0.67416128,118110.0,118100.0,1.05453864]
["bitfinex-derivatives","BTCF0:USTF0",1753605726373,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605726577,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605726775,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605729477,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605729684,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605733392,0.41313934,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605733691,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605736594,0.41313934,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605736784,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605736985,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605737192,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605739298,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605739599,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605743001,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605743301,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605746311,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605746607,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605749610,0.41313934,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605749808,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605750409,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605750610,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605754817,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605755006,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605766813,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605767009,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605768011,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605769124,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605769421,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605771825,0.41313934,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605772015,0.67416128,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605790931,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605793442,0.41313934,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605793740,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605796247,0.50488658,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605796448,0.67416128,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605799651,0.21371464,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605799852,0.12650464,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605802348,0.12650464,118110.0,118100.0,1.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1753605802549,0.12650464,118110.0,118100.0,1.72525864]
["bitfinex-derivatives","BTCF0:USTF0",1753605807141,0.55067894,118130.0,118120.0,0.1854104]
["bitfinex-derivatives","BTCF0:USTF0",1753605807346,0.55067894,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605807546,0.67786235,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605810156,0.41684041,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605810450,0.67786235,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605815261,0.41684041,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605815452,0.67786235,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605817660,0.67785145,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605822763,0.41682951,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605823063,0.67785145,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605831275,0.41682951,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605831471,0.67785145,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605841683,0.70134727,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605842583,0.44032533,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605842880,0.70134727,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605843071,0.67785145,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605861691,0.41682951,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605861892,0.67785145,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605862191,0.24758341,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605863092,0.41682951,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605870303,0.24758341,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605875906,0.50860535,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605876505,0.24758341,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605890719,0.41682951,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605891017,0.24758341,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605891315,0.41682941,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605891817,0.67785135,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605892009,0.41682941,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605906730,0.21735341,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605907133,0.12718341,118130.0,118120.0,1.14051234]
["bitfinex-derivatives","BTCF0:USTF0",1753605907331,0.12718341,118130.0,118120.0,1.15778964]
["bitfinex-derivatives","BTCF0:USTF0",1753605907633,0.12718341,118130.0,118120.0,1.22498882]
["bitfinex-derivatives","BTCF0:USTF0",1753605908026,0.15143341,118130.0,118120.0,1.22498882]
["bitfinex-derivatives","BTCF0:USTF0",1753605908428,0.15143341,118130.0,118120.0,1.22598882]
["bitfinex-derivatives","BTCF0:USTF0",1753605908628,0.18363341,118130.0,118120.0,1.22698882]
["bitfinex-derivatives","BTCF0:USTF0",1753605909228,0.20796341,118130.0,118120.0,1.22698882]
["bitfinex-derivatives","BTCF0:USTF0",1753605910339,0.23117341,118130.0,118120.0,1.22698882]
["bitfinex-derivatives","BTCF0:USTF0",1753605914536,0.21653341,118130.0,118120.0,1.22698882]
["bitfinex-derivatives","BTCF0:USTF0",1753605914729,0.18363341,118130.0,118120.0,1.22698882]
["bitfinex-derivatives","BTCF0:USTF0",1753605914934,0.12718341,118130.0,118120.0,1.22698882]
["bitfinex-derivatives","BTCF0:USTF0",1753605915135,0.05645,118140.0,118130.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1753605915343,0.05645,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605915538,0.18364047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605916440,0.19333047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605916641,0.20797047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605916943,0.23118047,118140.0,118130.0,0.57612303]
["bitfinex-derivatives","BTCF0:USTF0",1753605917735,0.24726047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605918145,0.24726047,118140.0,118130.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1753605918344,0.24726047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605920654,0.41649217,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605928257,0.67751411,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605928762,0.41649217,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605928946,0.67751411,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605930459,0.50828241,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605931062,0.50828241,118140.0,118130.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1753605931255,0.50828241,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605931962,0.24726047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605937663,0.23118047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605938060,0.24633047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605942470,0.24633047,118140.0,118130.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1753605942867,0.24633047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753605961680,0.24633047,118140.0,118130.0,0.57610861]
["bitfinex-derivatives","BTCF0:USTF0",1753605964676,0.24633047,118140.0,118130.0,0.83713055]
["bitfinex-derivatives","BTCF0:USTF0",1753605964888,0.24633047,118140.0,118130.0,0.31508667]
["bitfinex-derivatives","BTCF0:USTF0",1753605965088,0.24633047,118140.0,118130.0,0.57610861]
["bitfinex-derivatives","BTCF0:USTF0",1753605966380,0.24633047,118140.0,118130.0,0.31508667]
["bitfinex-derivatives","BTCF0:USTF0",1753605966582,0.24633047,118140.0,118130.0,0.57610861]
["bitfinex-derivatives","BTCF0:USTF0",1753605972992,0.24633047,118140.0,118130.0,0.31508667]
["bitfinex-derivatives","BTCF0:USTF0",1753605973189,0.24633047,118140.0,118130.0,0.57610861]
["bitfinex-derivatives","BTCF0:USTF0",1753605979092,0.24633047,118140.0,118130.0,1.24550861]
["bitfinex-derivatives","BTCF0:USTF0",1753605982992,0.24633047,118140.0,118130.0,1.13885794]
["bitfinex-derivatives","BTCF0:USTF0",1753605994128,0.24633047,118140.0,118130.0,0.877836]
["bitfinex-derivatives","BTCF0:USTF0",1753605994324,0.24633047,118140.0,118130.0,1.13885794]
["bitfinex-derivatives","BTCF0:USTF0",1753606014739,0.24633047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606014946,0.24633047,118140.0,118130.0,1.13889794]
["bitfinex-derivatives","BTCF0:USTF0",1753606025250,0.24633047,118140.0,118130.0,1.24554361]
["bitfinex-derivatives","BTCF0:USTF0",1753606037260,0.24633047,118140.0,118130.0,0.98452167]
["bitfinex-derivatives","BTCF0:USTF0",1753606037461,0.24633047,118140.0,118130.0,1.24554361]
["bitfinex-derivatives","BTCF0:USTF0",1753606047167,0.24633047,118140.0,118130.0,0.57610361]
["bitfinex-derivatives","BTCF0:USTF0",1753606047368,0.24633047,118140.0,118130.0,1.24546361]
["bitfinex-derivatives","BTCF0:USTF0",1753606052065,0.24633047,118140.0,118130.0,0.57610361]
["bitfinex-derivatives","BTCF0:USTF0",1753606052269,0.24633047,118140.0,118130.0,1.24546361]
["bitfinex-derivatives","BTCF0:USTF0",1753606054770,0.24633047,118140.0,118130.0,1.13881794]
["bitfinex-derivatives","BTCF0:USTF0",1753606059374,0.24633047,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606066586,0.24633047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606066787,0.24633047,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606069489,0.24633047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606069684,0.24633047,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606069987,0.24633047,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606070177,0.24633047,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606070378,0.50735241,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606071391,0.50735241,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606071591,0.50735241,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606071887,0.67658411,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606072088,0.50735241,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606072692,0.50735241,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606072893,0.50735241,118140.0,118130.0,1.13873794]
["bitfinex-derivatives","BTCF0:USTF0",1753606073391,0.50735241,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606073591,0.50735241,118140.0,118130.0,1.13877794]
["bitfinex-derivatives","BTCF0:USTF0",1753606074192,0.50735241,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606074394,0.50735241,118140.0,118130.0,1.13873794]
["bitfinex-derivatives","BTCF0:USTF0",1753606074595,0.41556207,118140.0,118130.0,0.46945794]
["bitfinex-derivatives","BTCF0:USTF0",1753606074796,0.93760595,118140.0,118130.0,0.854056]
["bitfinex-derivatives","BTCF0:USTF0",1753606074995,0.93760595,118140.0,118130.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1753606075695,0.2893659,118130.0,118120.0,0.55739694]
["bitfinex-derivatives","BTCF0:USTF0",1753606075898,0.55038784,118130.0,118120.0,1.22667694]
["bitfinex-derivatives","BTCF0:USTF0",1753606076099,0.67685936,118130.0,118120.0,1.22667694]
["bitfinex-derivatives","BTCF0:USTF0",1753606076401,0.67685936,118130.0,118120.0,0.98237694]
["bitfinex-derivatives","BTCF0:USTF0",1753606076998,0.67685936,118130.0,118120.0,0.98337694]
["bitfinex-derivatives","BTCF0:USTF0",1753606077593,0.41583742,118130.0,118120.0,0.98337694]
["bitfinex-derivatives","BTCF0:USTF0",1753606077800,0.67685936,118130.0,118120.0,0.99915694]
["bitfinex-derivatives","BTCF0:USTF0",1753606078198,0.67685936,118130.0,118120.0,1.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1753606078400,0.67685936,118130.0,118120.0,1.02504694]
["bitfinex-derivatives","BTCF0:USTF0",1753606080304,0.41583742,118130.0,118120.0,1.02504694]
["bitfinex-derivatives","BTCF0:USTF0",1753606080501,0.67685936,118130.0,118120.0,1.02504694]
["bitfinex-derivatives","BTCF0:USTF0",1753606085899,0.67685936,118130.0,118120.0,1.0081381]
["bitfinex-derivatives","BTCF0:USTF0",1753606086406,0.50761346,118130.0,118120.0,1.0081381]
["bitfinex-derivatives","BTCF0:USTF0",1753606086603,0.67685946,118130.0,118120.0,1.26916004]
["bitfinex-derivatives","BTCF0:USTF0",1753606094610,0.67685946,118130.0,118120.0,1.22684574]
["bitfinex-derivatives","BTCF0:USTF0",1753606094808,0.67685946,118130.0,118120.0,0.51525294]
["bitfinex-derivatives","BTCF0:USTF0",1753606095010,0.67685946,118130.0,118120.0,1.18457294]
["bitfinex-derivatives","BTCF0:USTF0",1753606097510,0.67685946,118130.0,118120.0,0.923551]
["bitfinex-derivatives","BTCF0:USTF0",1753606098911,0.67685946,118130.0,118120.0,1.18457294]
["bitfinex-derivatives","BTCF0:USTF0",1753606100315,0.67685946,118130.0,118120.0,0.923551]
["bitfinex-derivatives","BTCF0:USTF0",1753606105316,0.67685946,118130.0,118120.0,1.18457294]
["bitfinex-derivatives","BTCF0:USTF0",1753606105518,0.67685946,118130.0,118120.0,0.923551]
["bitfinex-derivatives","BTCF0:USTF0",1753606105815,0.67685946,118130.0,118120.0,1.18457294]
["bitfinex-derivatives","BTCF0:USTF0",1753606113615,0.67685946,118130.0,118120.0,0.47294094]
["bitfinex-derivatives","BTCF0:USTF0",1753606113917,0.67685946,118130.0,118120.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1753606114117,0.2877803,118120.0,118110.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1753606114322,0.2173846,118110.0,118100.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1753606114518,0.80983848,118110.0,118100.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753606114814,0.93665044,118110.0,118100.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753606115214,0.93665044,118110.0,118100.0,0.855079]
["bitfinex-derivatives","BTCF0:USTF0",1753606115615,0.93665044,118110.0,118100.0,0.856079]
["bitfinex-derivatives","BTCF0:USTF0",1753606115913,0.93665044,118110.0,118100.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1753606116119,0.93665044,118110.0,118100.0,0.8550789]
["bitfinex-derivatives","BTCF0:USTF0",1753606119323,0.93665044,118110.0,118100.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753606119716,0.93665044,118110.0,118100.0,0.855079]
["bitfinex-derivatives","BTCF0:USTF0",1753606119915,0.93665044,118110.0,118100.0,0.855119]
["bitfinex-derivatives","BTCF0:USTF0",1753606120722,0.93665044,118110.0,118100.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1753606125022,1.00550939,118110.0,118100.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1753606126425,1.00550939,118110.0,118100.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1753606126723,1.00550939,118110.0,118100.0,0.68587]
["bitfinex-derivatives","BTCF0:USTF0",1753606128225,1.00550939,118110.0,118090.0,0.28526429]
["bitfinex-derivatives","BTCF0:USTF0",1753606128226,0.169289,118100.0,118090.0,0.30181429]
["bitfinex-derivatives","BTCF0:USTF0",1753606128426,0.54883094,118100.0,118090.0,0.97117429]
["bitfinex-derivatives","BTCF0:USTF0",1753606128718,0.67650662,118100.0,118090.0,0.97117429]
["bitfinex-derivatives","BTCF0:USTF0",1753606129120,0.67650662,118100.0,118090.0,0.9627506]
["bitfinex-derivatives","BTCF0:USTF0",1753606129427,0.67650662,118100.0,118090.0,0.9637506]
["bitfinex-derivatives","BTCF0:USTF0",1753606147041,0.41548468,118100.0,118090.0,0.9637506]
["bitfinex-derivatives","BTCF0:USTF0",1753606147334,0.67650662,118100.0,118090.0,0.9637506]
["bitfinex-derivatives","BTCF0:USTF0",1753606150541,0.67650662,118100.0,118090.0,0.9214258]
["bitfinex-derivatives","BTCF0:USTF0",1753606153046,0.67650662,118100.0,118090.0,0.8791134]
["bitfinex-derivatives","BTCF0:USTF0",1753606153746,0.67650662,118100.0,118090.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1753606154947,0.67650662,118100.0,118090.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1753606155646,1.34590662,118100.0,118090.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1753606155949,1.34590662,118100.0,118090.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1753606156648,1.34590662,118100.0,118090.0,0.1858533]
["bitfinex-derivatives","BTCF0:USTF0",1753606157249,1.34590662,118100.0,118090.0,0.2084633]
["bitfinex-derivatives","BTCF0:USTF0",1753606164249,1.34590662,118100.0,118090.0,0.1858533]
["bitfinex-derivatives","BTCF0:USTF0",1753606170362,0.67650662,118100.0,118090.0,0.1858533]
["bitfinex-derivatives","BTCF0:USTF0",1753606170562,1.34590662,118100.0,118090.0,0.1858533]
["bitfinex-derivatives","BTCF0:USTF0",1753606171561,1.08488468,118100.0,118090.0,0.1858533]
["bitfinex-derivatives","BTCF0:USTF0",1753606171752,1.34590662,118100.0,118090.0,0.1858533]
["bitfinex-derivatives","BTCF0:USTF0",1753606173559,1.34590662,118100.0,118090.0,0.2102733]
["bitfinex-derivatives","BTCF0:USTF0",1753606174058,1.34590662,118100.0,118090.0,0.2112733]
["bitfinex-derivatives","BTCF0:USTF0",1753606176264,1.34590662,118100.0,118090.0,0.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1753606178467,0.67650662,118100.0,118090.0,0.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1753606178663,1.34590662,118100.0,118090.0,0.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1753606187185,1.34590662,118100.0,118090.0,0.1703033]
["bitfinex-derivatives","BTCF0:USTF0",1753606192682,1.34590662,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753606192884,0.1693033,118090.0,118080.0,0.00828679]
["bitfinex-derivatives","BTCF0:USTF0",1753606193182,0.1693033,118090.0,118060.0,0.94635502]
["bitfinex-derivatives","BTCF0:USTF0",1753606193183,0.286912,118070.0,118060.0,0.94635502]
["bitfinex-derivatives","BTCF0:USTF0",1753606193388,0.54793394,118070.0,118060.0,0.02387614]
["bitfinex-derivatives","BTCF0:USTF0",1753606193590,0.1693463,118060.0,118050.0,0.2939073]
["bitfinex-derivatives","BTCF0:USTF0",1753606193789,0.54794824,118060.0,118050.0,0.9635473]
["bitfinex-derivatives","BTCF0:USTF0",1753606193989,0.67560541,118060.0,118050.0,0.9635473]
["bitfinex-derivatives","BTCF0:USTF0",1753606194390,0.67560541,118060.0,118050.0,0.71789624]
["bitfinex-derivatives","BTCF0:USTF0",1753606194586,0.67560541,118060.0,118050.0,0.02383624]
["bitfinex-derivatives","BTCF0:USTF0",1753606194785,0.1693607,118050.0,118040.0,0.878805]
["bitfinex-derivatives","BTCF0:USTF0",1753606194990,0.80818458,118050.0,118040.0,0.878805]
["bitfinex-derivatives","BTCF0:USTF0",1753606195185,0.93451629,118050.0,118040.0,0.209125]
["bitfinex-derivatives","BTCF0:USTF0",1753606195387,0.67349435,118050.0,118040.0,0.209125]
["bitfinex-derivatives","BTCF0:USTF0",1753606195986,0.67349435,118050.0,118040.0,0.213125]
["bitfinex-derivatives","BTCF0:USTF0",1753606196890,0.67349435,118050.0,118040.0,0.22150363]
["bitfinex-derivatives","BTCF0:USTF0",1753606197189,0.67349435,118050.0,118040.0,0.22650363]
["bitfinex-derivatives","BTCF0:USTF0",1753606203593,0.93451629,118050.0,118040.0,0.22650363]
["bitfinex-derivatives","BTCF0:USTF0",1753606206494,0.93451629,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606210398,1.00145188,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606212201,0.74042994,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606213596,0.67349435,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606214498,0.41247241,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606214700,0.67349435,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606215303,0.74215875,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606215503,0.74215875,118050.0,118040.0,0.46358557]
["bitfinex-derivatives","BTCF0:USTF0",1753606216605,0.74215875,118050.0,118040.0,0.20256363]
["bitfinex-derivatives","BTCF0:USTF0",1753606218507,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606218899,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606220000,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606221212,0.48113681,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606221506,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606224511,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606225911,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606226914,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606227304,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606230417,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606230722,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606232019,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606234420,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606237526,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606242129,0.48113681,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606242427,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606242726,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606246229,0.48113681,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606246427,0.48113681,118050.0,118040.0,0.44777557]
["bitfinex-derivatives","BTCF0:USTF0",1753606246622,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606248526,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606248917,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606251828,0.48113681,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606252029,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606253026,0.48113681,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606253229,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606256033,1.00318069,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606257830,0.74215875,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606258132,0.74215875,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606259233,0.74215875,118050.0,118040.0,0.44723775]
["bitfinex-derivatives","BTCF0:USTF0",1753606259434,0.48113681,118050.0,118040.0,0.44723775]
["bitfinex-derivatives","BTCF0:USTF0",1753606259737,0.74215875,118050.0,118040.0,0.44723775]
["bitfinex-derivatives","BTCF0:USTF0",1753606260436,0.48113681,118050.0,118040.0,0.44723775]
["bitfinex-derivatives","BTCF0:USTF0",1753606260637,0.74215875,118050.0,118040.0,0.44723775]
["bitfinex-derivatives","BTCF0:USTF0",1753606261536,0.74215875,118050.0,118040.0,0.46231775]
["bitfinex-derivatives","BTCF0:USTF0",1753606261743,0.74215875,118050.0,118040.0,0.48557775]
["bitfinex-derivatives","BTCF0:USTF0",1753606263443,0.67349435,118050.0,118040.0,0.22455581]
["bitfinex-derivatives","BTCF0:USTF0",1753606263745,0.67349435,118050.0,118040.0,0.46231775]
["bitfinex-derivatives","BTCF0:USTF0",1753606264037,0.67349435,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606269854,0.41247241,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606270352,0.67349435,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606271553,0.41247241,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606271752,0.67349435,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606272149,0.41247241,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606272350,0.67349435,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606272854,0.93451629,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606273253,0.93451629,118050.0,118040.0,0.46231775]
["bitfinex-derivatives","BTCF0:USTF0",1753606274255,0.41247241,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606274454,0.67349435,118050.0,118040.0,0.20129581]
["bitfinex-derivatives","BTCF0:USTF0",1753606278458,0.93451629,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606279263,0.67349435,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606281562,0.93451629,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606282260,0.67349435,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606282962,0.93451629,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606284267,0.24311171,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606284467,0.76515559,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606285269,0.76515559,118050.0,118040.0,0.44723775]
["bitfinex-derivatives","BTCF0:USTF0",1753606285270,0.50413365,118050.0,118040.0,0.44723775]
["bitfinex-derivatives","BTCF0:USTF0",1753606285469,0.50413365,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606295281,0.57108958,118050.0,118040.0,0.18621581]
["bitfinex-derivatives","BTCF0:USTF0",1753606296476,0.57108958,118050.0,118040.0,0.20167581]
["bitfinex-derivatives","BTCF0:USTF0",1753606300686,0.57108958,118050.0,118040.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1753606307202,0.57108958,118050.0,118040.0,0.871876]
["bitfinex-derivatives","BTCF0:USTF0",1753606312010,0.83211152,118050.0,118040.0,0.871876]
["bitfinex-derivatives","BTCF0:USTF0",1753606312409,0.31006764,118050.0,118040.0,0.871876]
["bitfinex-derivatives","BTCF0:USTF0",1753606312609,0.83211152,118050.0,118040.0,0.871876]
["bitfinex-derivatives","BTCF0:USTF0",1753606318110,0.57108958,118050.0,118040.0,0.896626]
["bitfinex-derivatives","BTCF0:USTF0",1753606318410,0.57108958,118050.0,118040.0,1.15764794]
["bitfinex-derivatives","BTCF0:USTF0",1753606319012,0.57108958,118050.0,118040.0,0.896626]
["bitfinex-derivatives","BTCF0:USTF0",1753606320609,0.31006764,118050.0,118040.0,0.896626]
["bitfinex-derivatives","BTCF0:USTF0",1753606320810,0.57108958,118050.0,118040.0,0.896626]
["bitfinex-derivatives","BTCF0:USTF0",1753606322109,1.00147212,118050.0,118040.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1753606322310,1.00147212,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606323211,1.67351212,118050.0,118040.0,0.18675363]
["bitfinex-derivatives","BTCF0:USTF0",1753606324911,1.67351212,118050.0,118040.0,0.18075363]
["bitfinex-derivatives","BTCF0:USTF0",1753606325113,1.67351212,118050.0,118040.0,0.18275363]
["bitfinex-derivatives","BTCF0:USTF0",1753606327011,1.67359212,118050.0,118040.0,0.18275363]
["bitfinex-derivatives","BTCF0:USTF0",1753606327210,1.00147212,118050.0,118040.0,0.18275363]
["bitfinex-derivatives","BTCF0:USTF0",1753606327417,1.67351212,118050.0,118040.0,0.18275363]
["bitfinex-derivatives","BTCF0:USTF0",1753606330717,0.57108958,118050.0,118040.0,0.19862363]
["bitfinex-derivatives","BTCF0:USTF0",1753606331015,1.41273018,118050.0,118040.0,0.48439557]
["bitfinex-derivatives","BTCF0:USTF0",1753606331515,1.41273018,118050.0,118040.0,0.22337363]
["bitfinex-derivatives","BTCF0:USTF0",1753606334616,1.41273018,118050.0,118040.0,0.19862363]
["bitfinex-derivatives","BTCF0:USTF0",1753606337012,1.41273018,118050.0,118040.0,0.45964557]
["bitfinex-derivatives","BTCF0:USTF0",1753606337813,1.41273018,118050.0,118040.0,0.19862363]
["bitfinex-derivatives","BTCF0:USTF0",1753606338013,1.41273018,118050.0,118040.0,0.45964557]
["bitfinex-derivatives","BTCF0:USTF0",1753606339219,1.41273018,118050.0,118040.0,0.19862363]
["bitfinex-derivatives","BTCF0:USTF0",1753606348228,1.41273018,118050.0,118040.0,0.45964557]
["bitfinex-derivatives","BTCF0:USTF0",1753606352325,0.74045018,118050.0,118040.0,0.45771811]
["bitfinex-derivatives","BTCF0:USTF0",1753606356832,0.74045018,118050.0,118040.0,0.19669617]
["bitfinex-derivatives","BTCF0:USTF0",1753606357031,0.74045018,118050.0,118040.0,0.45771811]
["bitfinex-derivatives","BTCF0:USTF0",1753606359543,0.74045018,118050.0,118040.0,0.19669617]
["bitfinex-derivatives","BTCF0:USTF0",1753606363435,0.74045018,118050.0,118040.0,0.45771811]
["bitfinex-derivatives","BTCF0:USTF0",1753606371938,0.74045018,118050.0,118040.0,0.19669617]
["bitfinex-derivatives","BTCF0:USTF0",1753606379354,0.74045018,118050.0,118040.0,0.45771811]
["bitfinex-derivatives","BTCF0:USTF0",1753606380156,0.47942824,118050.0,118040.0,0.45771811]
["bitfinex-derivatives","BTCF0:USTF0",1753606380455,0.57108958,118050.0,118040.0,0.45771811]
["bitfinex-derivatives","BTCF0:USTF0",1753606380657,0.24311171,118050.0,118040.0,1.41404005]
["bitfinex-derivatives","BTCF0:USTF0",1753606380859,0.21295171,118050.0,118040.0,1.15301811]
["bitfinex-derivatives","BTCF0:USTF0",1753606381661,0.22726171,118050.0,118040.0,1.15301811]
["bitfinex-derivatives","BTCF0:USTF0",1753606381961,0.24301171,118050.0,118040.0,0.89199617]
["bitfinex-derivatives","BTCF0:USTF0",1753606382663,0.24301171,118050.0,118040.0,1.15301811]
["bitfinex-derivatives","BTCF0:USTF0",1753606383056,0.67339435,118050.0,118040.0,1.15341811]
["bitfinex-derivatives","BTCF0:USTF0",1753606383256,0.41237241,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606383453,0.67339435,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606383654,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606388160,0.67339425,118050.0,118040.0,0.89247617]
["bitfinex-derivatives","BTCF0:USTF0",1753606388364,0.67339425,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606391658,0.67339425,118050.0,118040.0,0.89247617]
["bitfinex-derivatives","BTCF0:USTF0",1753606391859,0.67339425,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606394167,0.41237231,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606394371,0.67339425,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606397859,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606398272,0.50403365,118050.0,118040.0,0.89247617]
["bitfinex-derivatives","BTCF0:USTF0",1753606398467,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606400671,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606400872,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606401173,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606401472,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606412186,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606412786,0.24301171,118050.0,118040.0,0.89247617]
["bitfinex-derivatives","BTCF0:USTF0",1753606412987,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606413184,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606415286,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606415490,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606416288,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606422292,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606428010,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606428522,0.50403365,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606428715,0.24301171,118050.0,118040.0,1.15349811]
["bitfinex-derivatives","BTCF0:USTF0",1753606431014,0.41237221,118050.0,118040.0,0.48197811]
["bitfinex-derivatives","BTCF0:USTF0",1753606431219,0.41237221,118050.0,118040.0,1.15249811]
["bitfinex-derivatives","BTCF0:USTF0",1753606431618,0.67339415,118050.0,118040.0,1.15249811]
["bitfinex-derivatives","BTCF0:USTF0",1753606433117,0.67339415,118050.0,118040.0,0.48197811]
["bitfinex-derivatives","BTCF0:USTF0",1753606433319,0.67339415,118050.0,118040.0,1.15245811]
["bitfinex-derivatives","BTCF0:USTF0",1753606434819,0.50403365,118050.0,118040.0,1.15245811]
["bitfinex-derivatives","BTCF0:USTF0",1753606435022,0.67339405,118050.0,118040.0,1.15245811]
["bitfinex-derivatives","BTCF0:USTF0",1753606437524,0.67339405,118050.0,118040.0,0.48197811]
["bitfinex-derivatives","BTCF0:USTF0",1753606437723,0.67339405,118050.0,118040.0,1.15233811]
["bitfinex-derivatives","BTCF0:USTF0",1753606439527,0.67339405,118050.0,118040.0,0.48197811]
["bitfinex-derivatives","BTCF0:USTF0",1753606439728,0.67339405,118050.0,118040.0,1.15233811]
["bitfinex-derivatives","BTCF0:USTF0",1753606441125,0.67339405,118050.0,118040.0,0.89131617]
["bitfinex-derivatives","BTCF0:USTF0",1753606441426,0.41237221,118050.0,118040.0,0.89131617]
["bitfinex-derivatives","BTCF0:USTF0",1753606441627,0.67339415,118050.0,118040.0,0.89131617]
["bitfinex-derivatives","BTCF0:USTF0",1753606441927,0.67339415,118050.0,118040.0,1.15233811]
["bitfinex-derivatives","BTCF0:USTF0",1753606442521,0.67339415,118050.0,118040.0,0.86705617]
["bitfinex-derivatives","BTCF0:USTF0",1753606442826,0.93441609,118050.0,118040.0,0.86705617]
["bitfinex-derivatives","BTCF0:USTF0",1753606443322,0.67339415,118050.0,118040.0,0.86705617]
["bitfinex-derivatives","BTCF0:USTF0",1753606443522,0.67339415,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606444029,0.74125855,118050.0,118040.0,0.89073617]
["bitfinex-derivatives","BTCF0:USTF0",1753606444325,0.74125855,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606462134,0.74125855,118050.0,118040.0,0.89073617]
["bitfinex-derivatives","BTCF0:USTF0",1753606462332,0.74125855,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606466137,0.74125855,118050.0,118040.0,0.89073617]
["bitfinex-derivatives","BTCF0:USTF0",1753606466437,0.74125855,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606490770,0.74125855,118050.0,118040.0,0.89073617]
["bitfinex-derivatives","BTCF0:USTF0",1753606491065,0.74125855,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606498773,0.48023661,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606498974,0.74125855,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606516398,0.74125855,118050.0,118040.0,0.89073617]
["bitfinex-derivatives","BTCF0:USTF0",1753606516598,0.74125855,118050.0,118040.0,1.15175811]
["bitfinex-derivatives","BTCF0:USTF0",1753606522200,0.48023661,118050.0,118040.0,0.89073617]
["bitfinex-derivatives","BTCF0:USTF0",1753606523894,0.48023661,118050.0,118040.0,0.22037617]
["bitfinex-derivatives","BTCF0:USTF0",1753606524099,0.48023661,118050.0,118040.0,0.89065617]
["bitfinex-derivatives","BTCF0:USTF0",1753606545121,0.38690661,118050.0,118040.0,0.85110617]
["bitfinex-derivatives","BTCF0:USTF0",1753606547230,0.48402661,118050.0,118040.0,0.89034617]
["bitfinex-derivatives","BTCF0:USTF0",1753606561435,0.48402661,118050.0,118040.0,0.22006617]
["bitfinex-derivatives","BTCF0:USTF0",1753606561642,0.48402661,118050.0,118040.0,0.89026617]
["bitfinex-derivatives","BTCF0:USTF0",1753606563642,0.41616221,118050.0,118040.0,0.89026617]
["bitfinex-derivatives","BTCF0:USTF0",1753606582444,0.41616221,118050.0,118040.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1753606582639,0.41616221,118050.0,118040.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1753606582843,0.41616221,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753606583345,0.48431136,118050.0,118040.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1753606583651,0.48431136,118050.0,118040.0,0.171375]
["bitfinex-derivatives","BTCF0:USTF0",1753606583851,0.48431136,118050.0,118040.0,0.173375]
["bitfinex-derivatives","BTCF0:USTF0",1753606589454,0.48431136,118050.0,118040.0,0.189175]
["bitfinex-derivatives","BTCF0:USTF0",1753606604674,0.50769955,118050.0,118040.0,0.189175]
["bitfinex-derivatives","BTCF0:USTF0",1753606606581,0.48431136,118050.0,118040.0,0.189175]
["bitfinex-derivatives","BTCF0:USTF0",1753606607375,0.50770297,118050.0,118040.0,0.189175]
["bitfinex-derivatives","BTCF0:USTF0",1753606609685,0.50770297,118050.0,118040.0,0.173375]
["bitfinex-derivatives","BTCF0:USTF0",1753606610586,0.50770297,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606616087,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606617890,0.50770744,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606620192,0.50770744,118050.0,118040.0,0.173375]
["bitfinex-derivatives","BTCF0:USTF0",1753606622594,0.48431136,118050.0,118040.0,0.173375]
["bitfinex-derivatives","BTCF0:USTF0",1753606624795,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606625295,0.48431136,118050.0,118040.0,0.173375]
["bitfinex-derivatives","BTCF0:USTF0",1753606628497,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606629197,0.48431136,118050.0,118040.0,0.1733749]
["bitfinex-derivatives","BTCF0:USTF0",1753606630902,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606632305,0.48431136,118050.0,118040.0,0.173375]
["bitfinex-derivatives","BTCF0:USTF0",1753606633803,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606639110,0.48431136,118050.0,118040.0,0.1733749]
["bitfinex-derivatives","BTCF0:USTF0",1753606644711,0.50774051,118050.0,118040.0,0.1733749]
["bitfinex-derivatives","BTCF0:USTF0",1753606654734,0.48431136,118050.0,118040.0,0.1733749]
["bitfinex-derivatives","BTCF0:USTF0",1753606656439,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606659341,0.50784864,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606664444,0.50784864,118050.0,118040.0,0.1733749]
["bitfinex-derivatives","BTCF0:USTF0",1753606671744,0.50784864,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606672250,0.50784864,118050.0,118040.0,0.1733748]
["bitfinex-derivatives","BTCF0:USTF0",1753606674143,0.48431136,118050.0,118040.0,0.1733748]
["bitfinex-derivatives","BTCF0:USTF0",1753606677346,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606679345,0.50767965,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606685145,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606694867,0.50742543,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606704776,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606705371,0.50742385,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606715189,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606716591,0.50766266,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606717592,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606723600,0.5076635,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606724000,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606724807,0.50766371,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606731109,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606731407,0.50766486,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606740817,1.17782486,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606754828,1.15447136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606758335,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606758534,1.15447136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606768437,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606768636,1.15447136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606781346,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606781549,1.15527136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606784751,1.17860022,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606794763,1.15527136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606803270,0.48431136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606803470,1.15487136,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606821572,1.15487136,118050.0,118010.0,0.2545106]
["bitfinex-derivatives","BTCF0:USTF0",1753606821573,0.02528,118020.0,118010.0,0.2545106]
["bitfinex-derivatives","BTCF0:USTF0",1753606821772,0.2875935,118020.0,118010.0,0.21163279]
["bitfinex-derivatives","BTCF0:USTF0",1753606821978,0.41546168,118020.0,118010.0,0.21163279]
["bitfinex-derivatives","BTCF0:USTF0",1753606822676,0.41546168,118020.0,118010.0,0.38110479]
["bitfinex-derivatives","BTCF0:USTF0",1753606823479,0.41546168,118020.0,118010.0,0.38710479]
["bitfinex-derivatives","BTCF0:USTF0",1753606823679,0.41546168,118020.0,118010.0,0.22163279]
["bitfinex-derivatives","BTCF0:USTF0",1753606823981,0.41546168,118020.0,118010.0,0.22988028]
["bitfinex-derivatives","BTCF0:USTF0",1753606830982,0.41546168,118020.0,118010.0,0.49164564]
["bitfinex-derivatives","BTCF0:USTF0",1753606831782,0.41546168,118020.0,118010.0,1.16228564]
["bitfinex-derivatives","BTCF0:USTF0",1753606839690,0.67722704,118020.0,118010.0,1.16228564]
["bitfinex-derivatives","BTCF0:USTF0",1753606840087,0.67722704,118020.0,118010.0,1.16228724]
["bitfinex-derivatives","BTCF0:USTF0",1753606840285,0.67722704,118020.0,118010.0,0.73118398]
["bitfinex-derivatives","BTCF0:USTF0",1753606840491,0.9389924,118020.0,118010.0,0.87592188]
["bitfinex-derivatives","BTCF0:USTF0",1753606840688,0.9389924,118020.0,118010.0,0.70650398]
["bitfinex-derivatives","BTCF0:USTF0",1753606840887,0.67722704,118020.0,118010.0,0.87592188]
["bitfinex-derivatives","BTCF0:USTF0",1753606841885,0.67722704,118020.0,118010.0,0.87604188]
["bitfinex-derivatives","BTCF0:USTF0",1753606842385,0.67722704,118020.0,118010.0,0.87304188]
["bitfinex-derivatives","BTCF0:USTF0",1753606842790,0.67722704,118020.0,118010.0,0.86904188]
["bitfinex-derivatives","BTCF0:USTF0",1753606842992,0.67722704,118020.0,118010.0,0.87204188]
["bitfinex-derivatives","BTCF0:USTF0",1753606844991,0.9389924,118020.0,118010.0,0.87204188]
["bitfinex-derivatives","BTCF0:USTF0",1753606845192,0.67722704,118020.0,118010.0,0.87204188]
["bitfinex-derivatives","BTCF0:USTF0",1753606846298,0.67722704,118020.0,118010.0,0.70262398]
["bitfinex-derivatives","BTCF0:USTF0",1753606846498,0.67722704,118020.0,118010.0,0.88763439]
["bitfinex-derivatives","BTCF0:USTF0",1753606849303,0.67722704,118020.0,118010.0,0.71821649]
["bitfinex-derivatives","BTCF0:USTF0",1753606849498,0.67722704,118020.0,118010.0,0.72659478]
["bitfinex-derivatives","BTCF0:USTF0",1753606851903,0.67722704,118020.0,118010.0,0.05583478]
["bitfinex-derivatives","BTCF0:USTF0",1753606852107,0.67722704,118020.0,118010.0,0.72647478]
["bitfinex-derivatives","BTCF0:USTF0",1753606852300,0.67722704,118020.0,118010.0,0.05583478]
["bitfinex-derivatives","BTCF0:USTF0",1753606852602,0.67722704,118020.0,118010.0,0.72647478]
["bitfinex-derivatives","BTCF0:USTF0",1753606855207,0.9389924,118020.0,118010.0,0.72647478]
["bitfinex-derivatives","BTCF0:USTF0",1753606855504,0.67722704,118020.0,118010.0,0.72647478]
["bitfinex-derivatives","BTCF0:USTF0",1753606858309,0.67722704,118020.0,118010.0,0.05583478]
["bitfinex-derivatives","BTCF0:USTF0",1753606858510,0.67722704,118020.0,118010.0,0.72639478]
["bitfinex-derivatives","BTCF0:USTF0",1753606859010,0.67722704,118020.0,118010.0,0.05583478]
["bitfinex-derivatives","BTCF0:USTF0",1753606859209,0.67722704,118020.0,118010.0,0.72639478]
["bitfinex-derivatives","BTCF0:USTF0",1753606860412,0.67722704,118020.0,118010.0,0.70247478]
["bitfinex-derivatives","BTCF0:USTF0",1753606860704,0.67722704,118020.0,118010.0,0.72544478]
["bitfinex-derivatives","BTCF0:USTF0",1753606861899,0.67722704,118020.0,118010.0,0.72506846]
["bitfinex-derivatives","BTCF0:USTF0",1753606862411,0.67722704,118020.0,118010.0,0.89448636]
["bitfinex-derivatives","BTCF0:USTF0",1753606863611,0.67722704,118020.0,118010.0,0.72506846]
["bitfinex-derivatives","BTCF0:USTF0",1753606864606,0.67722704,118020.0,118010.0,0.05450846]
["bitfinex-derivatives","BTCF0:USTF0",1753606864813,0.67722704,118020.0,118010.0,0.72494846]
["bitfinex-derivatives","BTCF0:USTF0",1753606866313,0.67722704,118020.0,118010.0,0.71665017]
["bitfinex-derivatives","BTCF0:USTF0",1753606866713,0.9389924,118020.0,118010.0,0.71665017]
["bitfinex-derivatives","BTCF0:USTF0",1753606866916,0.9389924,118020.0,118010.0,0.02316017]
["bitfinex-derivatives","BTCF0:USTF0",1753606867213,0.79306229,118020.0,118000.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1753606867411,0.1694322,118000.0,117990.0,0.51197276]
["bitfinex-derivatives","BTCF0:USTF0",1753606867608,0.54679756,118000.0,117990.0,0.46961196]
["bitfinex-derivatives","BTCF0:USTF0",1753606867809,0.67431773,118000.0,117990.0,0.97064536]
["bitfinex-derivatives","BTCF0:USTF0",1753606868110,0.67431773,118000.0,117990.0,1.14009196]
["bitfinex-derivatives","BTCF0:USTF0",1753606868408,0.67431773,118000.0,117990.0,0.46961196]
["bitfinex-derivatives","BTCF0:USTF0",1753606868608,0.67431773,118000.0,117990.0,0.8783266]
["bitfinex-derivatives","BTCF0:USTF0",1753606868803,0.67431773,118000.0,117990.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753606869108,0.67431773,118000.0,117990.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1753606869311,0.67431773,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606869807,1.34479773,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753606870013,0.2162266,117990.0,117980.0,0.72574278]
["bitfinex-derivatives","BTCF0:USTF0",1753606870204,0.54681196,117990.0,117980.0,0.72574278]
["bitfinex-derivatives","BTCF0:USTF0",1753606870408,0.67388231,117990.0,117980.0,0.05526278]
["bitfinex-derivatives","BTCF0:USTF0",1753606872114,0.74022969,117990.0,117980.0,0.05526278]
["bitfinex-derivatives","BTCF0:USTF0",1753606872521,0.75053191,117990.0,117980.0,0.05526278]
["bitfinex-derivatives","BTCF0:USTF0",1753606872712,0.75053191,117990.0,117980.0,0.22472378]
["bitfinex-derivatives","BTCF0:USTF0",1753606872910,0.75253191,117990.0,117980.0,0.22472378]
["bitfinex-derivatives","BTCF0:USTF0",1753606873107,0.74422969,117990.0,117980.0,0.05526278]
["bitfinex-derivatives","BTCF0:USTF0",1753606873817,0.74422969,117990.0,117980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753606874219,1.00599505,117990.0,117980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753606875518,1.01442937,117990.0,117980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753606875715,0.49089865,117990.0,117980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753606876118,0.75266401,117990.0,117980.0,0.207861]
["bitfinex-derivatives","BTCF0:USTF0",1753606876422,0.75266401,117990.0,117980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753606876720,0.74422969,117990.0,117980.0,0.207861]
["bitfinex-derivatives","BTCF0:USTF0",1753606876920,0.74422969,117990.0,117980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753606877313,0.74422969,117990.0,117980.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1753606877520,0.75255482,117990.0,117980.0,0.01381078]
["bitfinex-derivatives","BTCF0:USTF0",1753606879121,1.01432018,117990.0,117980.0,0.01381078]
["bitfinex-derivatives","BTCF0:USTF0",1753606881524,1.68540018,117990.0,117980.0,0.01381078]
["bitfinex-derivatives","BTCF0:USTF0",1753606882213,0.169461,117980.0,117970.0,0.87202968]
["bitfinex-derivatives","BTCF0:USTF0",1753606882419,0.47800636,117980.0,117970.0,0.88745968]
["bitfinex-derivatives","BTCF0:USTF0",1753606882725,0.67476531,117980.0,117970.0,0.88745968]
["bitfinex-derivatives","BTCF0:USTF0",1753606884528,0.67476531,117980.0,117970.0,0.21653968]
["bitfinex-derivatives","BTCF0:USTF0",1753606885529,0.67476531,117980.0,117970.0,0.47830504]
["bitfinex-derivatives","BTCF0:USTF0",1753606886229,0.41299995,117980.0,117970.0,0.47830504]
["bitfinex-derivatives","BTCF0:USTF0",1753606886628,0.67476531,117980.0,117970.0,0.47830504]
["bitfinex-derivatives","BTCF0:USTF0",1753606887031,0.67476531,117980.0,117970.0,0.21653968]
["bitfinex-derivatives","BTCF0:USTF0",1753606887327,0.67476531,117980.0,117970.0,0.47830504]
["bitfinex-derivatives","BTCF0:USTF0",1753606888623,0.67476531,117980.0,117970.0,0.30883064]
["bitfinex-derivatives","BTCF0:USTF0",1753606888819,0.67476531,117980.0,117970.0,0.04706528]
["bitfinex-derivatives","BTCF0:USTF0",1753606889231,0.67476531,117980.0,117970.0,0.30883064]
["bitfinex-derivatives","BTCF0:USTF0",1753606889424,0.67476531,117980.0,117970.0,0.47830604]
["bitfinex-derivatives","BTCF0:USTF0",1753606889728,0.67476531,117980.0,117970.0,0.21654068]
["bitfinex-derivatives","BTCF0:USTF0",1753606893032,0.67476531,117980.0,117970.0,0.04706528]
["bitfinex-derivatives","BTCF0:USTF0",1753606893632,0.67476531,117980.0,117970.0,0.19357068]
["bitfinex-derivatives","BTCF0:USTF0",1753606894233,0.41299995,117980.0,117970.0,0.19357068]
["bitfinex-derivatives","BTCF0:USTF0",1753606894439,0.67476531,117980.0,117970.0,0.19357068]
["bitfinex-derivatives","BTCF0:USTF0",1753606894631,0.41299995,117980.0,117970.0,0.19357068]
["bitfinex-derivatives","BTCF0:USTF0",1753606894832,0.67476531,117980.0,117970.0,0.19357068]
["bitfinex-derivatives","BTCF0:USTF0",1753606895028,0.67476531,117980.0,117970.0,0.02409528]
["bitfinex-derivatives","BTCF0:USTF0",1753606895532,0.67476531,117980.0,117970.0,0.19357068]
["bitfinex-derivatives","BTCF0:USTF0",1753606896735,0.67476531,117980.0,117970.0,0.02409528]
["bitfinex-derivatives","BTCF0:USTF0",1753606896937,0.2656453,117970.0,117960.0,1.26281621]
["bitfinex-derivatives","BTCF0:USTF0",1753606897240,0.55029066,117970.0,117960.0,1.02386085]
["bitfinex-derivatives","BTCF0:USTF0",1753606897540,0.55029066,117970.0,117960.0,1.28562621]
["bitfinex-derivatives","BTCF0:USTF0",1753606898231,0.55029066,117970.0,117960.0,1.28662621]
["bitfinex-derivatives","BTCF0:USTF0",1753606898635,0.55029066,117970.0,117960.0,1.28762621]
["bitfinex-derivatives","BTCF0:USTF0",1753606898838,0.2885253,117970.0,117960.0,1.28762621]
["bitfinex-derivatives","BTCF0:USTF0",1753606899138,0.55029066,117970.0,117960.0,1.28762621]
["bitfinex-derivatives","BTCF0:USTF0",1753606899338,0.55029066,117970.0,117960.0,1.78762621]
["bitfinex-derivatives","BTCF0:USTF0",1753606899534,0.55029066,117970.0,117960.0,1.74525401]
["bitfinex-derivatives","BTCF0:USTF0",1753606899740,0.55029066,117970.0,117960.0,1.71127127]
["bitfinex-derivatives","BTCF0:USTF0",1753606899940,0.2885253,117970.0,117960.0,1.71127127]
["bitfinex-derivatives","BTCF0:USTF0",1753606900141,0.1694753,117970.0,117960.0,1.71127127]
["bitfinex-derivatives","BTCF0:USTF0",1753606900638,0.46032946,117980.0,117960.0,1.80355863]
["bitfinex-derivatives","BTCF0:USTF0",1753606900834,0.67739196,117980.0,117970.0,0.44774076]
["bitfinex-derivatives","BTCF0:USTF0",1753606901036,0.803857,117980.0,117970.0,0.47055076]
["bitfinex-derivatives","BTCF0:USTF0",1753606902437,0.7614887,117980.0,117970.0,0.47055076]
["bitfinex-derivatives","BTCF0:USTF0",1753606903946,0.7614887,117980.0,117970.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1753606904137,0.7614887,117980.0,117970.0,0.47055076]
["bitfinex-derivatives","BTCF0:USTF0",1753606905541,0.7614887,117980.0,117970.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1753606905847,0.7614887,117980.0,117970.0,0.47055076]
["bitfinex-derivatives","BTCF0:USTF0",1753606907649,0.49972334,117980.0,117970.0,0.47055076]
["bitfinex-derivatives","BTCF0:USTF0",1753606907848,0.7614887,117980.0,117970.0,0.47055076]
["bitfinex-derivatives","BTCF0:USTF0",1753606908148,0.7614887,117980.0,117970.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1753606908547,0.7614887,117980.0,117970.0,0.47055076]
["bitfinex-derivatives","BTCF0:USTF0",1753606908858,0.7614887,117980.0,117970.0,1.11878066]
["bitfinex-derivatives","BTCF0:USTF0",1753606909851,0.7644887,117980.0,117970.0,1.11878066]
["bitfinex-derivatives","BTCF0:USTF0",1753606910247,0.7644887,117980.0,117970.0,0.97211536]
["bitfinex-derivatives","BTCF0:USTF0",1753606910443,0.7644887,117980.0,117970.0,1.14159066]
["bitfinex-derivatives","BTCF0:USTF0",1753606911459,0.7644887,117980.0,117970.0,0.97211536]
["bitfinex-derivatives","BTCF0:USTF0",1753606911652,0.7644887,117980.0,117970.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1753606913463,0.7644887,117980.0,117970.0,0.97211536]
["bitfinex-derivatives","BTCF0:USTF0",1753606914065,0.7644887,117980.0,117970.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1753606914267,0.7644887,117980.0,117970.0,0.97211536]
["bitfinex-derivatives","BTCF0:USTF0",1753606918969,0.7644887,117980.0,117970.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1753606919470,0.7644887,117980.0,117970.0,0.94930536]
["bitfinex-derivatives","BTCF0:USTF0",1753606919676,0.7644887,117980.0,117970.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1753606920566,0.2090454,117970.0,117960.0,0.06552911]
["bitfinex-derivatives","BTCF0:USTF0",1753606920764,0.54965076,117970.0,117960.0,0.97336447]
["bitfinex-derivatives","BTCF0:USTF0",1753606920964,0.67653439,117970.0,117960.0,0.88860778]
["bitfinex-derivatives","BTCF0:USTF0",1753606921273,0.67653439,117970.0,117960.0,1.07370758]
["bitfinex-derivatives","BTCF0:USTF0",1753606921671,0.67653439,117970.0,117960.0,0.82032999]
["bitfinex-derivatives","BTCF0:USTF0",1753606921866,0.67653439,117970.0,117960.0,1.32032999]
["bitfinex-derivatives","BTCF0:USTF0",1753606923875,0.41476903,117970.0,117960.0,1.58209535]
["bitfinex-derivatives","BTCF0:USTF0",1753606924172,0.67653439,117970.0,117960.0,1.58209535]
["bitfinex-derivatives","BTCF0:USTF0",1753606924872,0.67653439,117970.0,117960.0,1.32032999]
["bitfinex-derivatives","BTCF0:USTF0",1753606925468,0.41476903,117970.0,117960.0,1.32032999]
["bitfinex-derivatives","BTCF0:USTF0",1753606925769,0.67653439,117970.0,117960.0,1.32032999]
["bitfinex-derivatives","BTCF0:USTF0",1753606928976,0.67653439,117970.0,117960.0,1.33361999]
["bitfinex-derivatives","BTCF0:USTF0",1753606929276,0.41476903,117970.0,117960.0,1.33361999]
["bitfinex-derivatives","BTCF0:USTF0",1753606929775,0.67653439,117970.0,117960.0,1.33361999]
["bitfinex-derivatives","BTCF0:USTF0",1753606930765,0.41476903,117970.0,117960.0,1.33361999]
["bitfinex-derivatives","BTCF0:USTF0",1753606931069,0.67653439,117970.0,117960.0,1.33361999]
["bitfinex-derivatives","BTCF0:USTF0",1753606932377,0.67653439,117970.0,117960.0,0.53728777]
["bitfinex-derivatives","BTCF0:USTF0",1753606932578,0.67653439,117970.0,117960.0,1.37905757]
["bitfinex-derivatives","BTCF0:USTF0",1753606932776,0.67653439,117970.0,117960.0,1.20956777]
["bitfinex-derivatives","BTCF0:USTF0",1753606932982,0.67653439,117970.0,117960.0,1.37905757]
["bitfinex-derivatives","BTCF0:USTF0",1753606933477,0.67653439,117970.0,117960.0,1.37909757]
["bitfinex-derivatives","BTCF0:USTF0",1753606933677,0.69983341,117970.0,117960.0,0.53728777]
["bitfinex-derivatives","BTCF0:USTF0",1753606933972,0.96159821,117970.0,117960.0,0.51561]
["bitfinex-derivatives","BTCF0:USTF0",1753606934175,1.63391821,117970.0,117960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753606934471,0.96159821,117970.0,117960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753606934672,1.63391821,117970.0,117960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753606934977,0.2181098,117960.0,117950.0,13.38132]
["bitfinex-derivatives","BTCF0:USTF0",1753606935276,0.961325,117960.0,117950.0,13.38132]
["bitfinex-derivatives","BTCF0:USTF0",1753606935778,0.7918352,117960.0,117950.0,13.5508242]
["bitfinex-derivatives","BTCF0:USTF0",1753606935974,0.93802654,117960.0,117950.0,13.3897696]
["bitfinex-derivatives","BTCF0:USTF0",1753606936167,0.699527,117960.0,117950.0,13.38148]
["bitfinex-derivatives","BTCF0:USTF0",1753606936367,0.67626118,117960.0,117950.0,13.38148]
["bitfinex-derivatives","BTCF0:USTF0",1753606936572,0.93802654,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606936773,0.93802654,117960.0,117950.0,13.38144]
["bitfinex-derivatives","BTCF0:USTF0",1753606937074,0.93802654,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606937273,0.93802654,117960.0,117950.0,13.38148]
["bitfinex-derivatives","BTCF0:USTF0",1753606938475,0.93802654,117960.0,117950.0,13.3814]
["bitfinex-derivatives","BTCF0:USTF0",1753606938675,0.93802654,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606938983,0.96127115,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606940578,0.93802654,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606940777,0.90383232,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606941081,0.67077995,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606941283,0.64754819,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606941581,0.67077531,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606942171,0.64754819,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606942580,0.88060056,117960.0,117950.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753606943782,0.88060056,117960.0,117950.0,12.72229]
["bitfinex-derivatives","BTCF0:USTF0",1753606943977,0.64754819,117960.0,117950.0,12.72229]
["bitfinex-derivatives","BTCF0:USTF0",1753606945683,0.64754819,117960.0,117950.0,12.8917942]
["bitfinex-derivatives","BTCF0:USTF0",1753606946077,1.15033839,117960.0,117950.0,12.8917942]
["bitfinex-derivatives","BTCF0:USTF0",1753606946274,1.31982829,117960.0,117950.0,12.8917942]
["bitfinex-derivatives","BTCF0:USTF0",1753606947088,0.12659602,117960.0,117950.0,13.12484657]
["bitfinex-derivatives","BTCF0:USTF0",1753606947389,0.12659602,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606947584,0.11330602,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606950588,0.13720602,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606950787,0.30669582,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606952290,0.30669582,117960.0,117950.0,13.5639942]
["bitfinex-derivatives","BTCF0:USTF0",1753606952495,0.30669582,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606952897,0.36480582,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606953588,0.14689602,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606953794,0.13720602,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606955096,0.11330602,117960.0,117950.0,13.79704657]
["bitfinex-derivatives","BTCF0:USTF0",1753606956493,0.2417811,117980.0,117970.0,0.1694755]
["bitfinex-derivatives","BTCF0:USTF0",1753606956694,0.2417811,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606956994,0.41700149,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606957899,0.24954039,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606959095,0.25054039,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606959296,0.42000149,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606959496,0.25054039,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606959899,0.42000149,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606960098,0.25054039,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606961602,0.42000139,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606962507,0.25054039,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606962807,0.42000149,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606964607,0.20212039,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606965506,0.42000149,117980.0,117970.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1753606966612,0.32408149,117980.0,117970.0,1.09274529]
["bitfinex-derivatives","BTCF0:USTF0",1753606967306,0.35776149,117980.0,117970.0,1.09274529]
["bitfinex-derivatives","BTCF0:USTF0",1753606967506,0.42000149,117980.0,117970.0,0.85969292]
["bitfinex-derivatives","BTCF0:USTF0",1753606967806,0.23580039,117980.0,117970.0,1.09274529]
["bitfinex-derivatives","BTCF0:USTF0",1753606969097,0.15462039,117980.0,117970.0,1.09274529]
["bitfinex-derivatives","BTCF0:USTF0",1753606970302,0.12972039,117980.0,117970.0,1.09274529]
["bitfinex-derivatives","BTCF0:USTF0",1753606970707,0.12772039,117980.0,117970.0,1.09274529]
["bitfinex-derivatives","BTCF0:USTF0",1753606971801,0.12772039,117980.0,117970.0,1.09374529]
["bitfinex-derivatives","BTCF0:USTF0",1753606972404,0.12772039,117980.0,117970.0,1.09474529]
["bitfinex-derivatives","BTCF0:USTF0",1753606973512,0.09910899,117980.0,117970.0,1.59474529]
["bitfinex-derivatives","BTCF0:USTF0",1753606973810,0.09024738,117990.0,117980.0,0.1694611]
["bitfinex-derivatives","BTCF0:USTF0",1753606974110,0.21702202,117990.0,117980.0,0.40251347]
["bitfinex-derivatives","BTCF0:USTF0",1753606974598,0.15067464,117990.0,117980.0,0.40251347]
["bitfinex-derivatives","BTCF0:USTF0",1753606975111,0.15067464,117990.0,117980.0,0.90251347]
["bitfinex-derivatives","BTCF0:USTF0",1753606975506,0.12677464,117990.0,117980.0,0.90251347]
["bitfinex-derivatives","BTCF0:USTF0",1753606976402,0.15068464,117990.0,117980.0,0.90251347]
["bitfinex-derivatives","BTCF0:USTF0",1753606976606,0.15068464,117990.0,117980.0,0.90351347]
["bitfinex-derivatives","BTCF0:USTF0",1753606976808,0.12677464,117990.0,117980.0,0.90351347]
["bitfinex-derivatives","BTCF0:USTF0",1753606977009,0.12677464,117990.0,117980.0,0.97283126]
["bitfinex-derivatives","BTCF0:USTF0",1753606977312,0.12677464,117990.0,117980.0,0.97383126]
["bitfinex-derivatives","BTCF0:USTF0",1753606979402,0.02391,118000.0,117990.0,0.1694467]
["bitfinex-derivatives","BTCF0:USTF0",1753606979713,0.15122373,118000.0,117990.0,1.07465907]
["bitfinex-derivatives","BTCF0:USTF0",1753606980315,0.02391,118000.0,117990.0,1.07465907]
["bitfinex-derivatives","BTCF0:USTF0",1753606981613,0.02391,118000.0,117990.0,1.57465907]
["bitfinex-derivatives","BTCF0:USTF0",1753606982113,0.02391,118000.0,117990.0,1.57565907]
["bitfinex-derivatives","BTCF0:USTF0",1753606984607,0.02391,118000.0,117990.0,1.81995907]
["bitfinex-derivatives","BTCF0:USTF0",1753606984809,0.02391,118000.0,117990.0,1.82095907]
["bitfinex-derivatives","BTCF0:USTF0",1753606986617,0.2889347,118020.0,118010.0,0.2964602]
["bitfinex-derivatives","BTCF0:USTF0",1753606986807,0.11953,118020.0,118010.0,1.24390587]
["bitfinex-derivatives","BTCF0:USTF0",1753606987108,0.24596824,118020.0,118010.0,1.24390587]
["bitfinex-derivatives","BTCF0:USTF0",1753606987617,0.41537184,118020.0,118010.0,1.24390587]
["bitfinex-derivatives","BTCF0:USTF0",1753606987810,0.41737184,118020.0,118010.0,1.24390587]
["bitfinex-derivatives","BTCF0:USTF0",1753606988110,0.41837184,118020.0,118010.0,1.24390587]
["bitfinex-derivatives","BTCF0:USTF0",1753606989216,0.24896824,118020.0,118010.0,1.24390587]
["bitfinex-derivatives","BTCF0:USTF0",1753606989517,0.24896824,118020.0,118010.0,1.25937253]
["bitfinex-derivatives","BTCF0:USTF0",1753606991625,0.24896824,118020.0,118010.0,1.27655347]
["bitfinex-derivatives","BTCF0:USTF0",1753606993329,0.15334824,118020.0,118010.0,1.27655347]
["bitfinex-derivatives","BTCF0:USTF0",1753606994022,0.21138824,118020.0,118010.0,1.27655347]
["bitfinex-derivatives","BTCF0:USTF0",1753606995728,0.23363824,118020.0,118010.0,1.27655347]
["bitfinex-derivatives","BTCF0:USTF0",1753606996034,0.24896824,118020.0,118010.0,1.27655347]
["bitfinex-derivatives","BTCF0:USTF0",1753607002042,0.41837194,118020.0,118010.0,0.56216017]
["bitfinex-derivatives","BTCF0:USTF0",1753607002244,0.65142431,118020.0,118010.0,0.68950094]
["bitfinex-derivatives","BTCF0:USTF0",1753607002745,0.9421985,118020.0,118010.0,0.01718094]
["bitfinex-derivatives","BTCF0:USTF0",1753607003140,0.9421985,118020.0,118010.0,0.18659894]
["bitfinex-derivatives","BTCF0:USTF0",1753607004743,0.65116878,118020.0,118010.0,0.18659894]
["bitfinex-derivatives","BTCF0:USTF0",1753607014044,0.41837194,118020.0,118010.0,0.41939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607014246,0.12253,118020.0,118010.0,0.41939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607015250,0.12253,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607016849,0.2919337,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607017347,0.10882,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607018650,0.02691,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607020546,0.003,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607020751,0.02613,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607023252,0.003,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607023651,0.02613,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607029853,0.05782,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607030158,0.02613,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607033756,0.11914,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607034960,0.10433,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607036055,0.07264,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607036649,0.02613,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607045062,0.05825,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607045366,0.08174,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607045568,0.11935,118020.0,118010.0,0.91939578]
["bitfinex-derivatives","BTCF0:USTF0",1753607046875,0.11935,118020.0,118010.0,0.94835736]
["bitfinex-derivatives","BTCF0:USTF0",1753607052171,0.1049,118020.0,118010.0,0.94835736]
["bitfinex-derivatives","BTCF0:USTF0",1753607052973,0.05686,118020.0,118010.0,0.94835736]
["bitfinex-derivatives","BTCF0:USTF0",1753607053169,0.02613,118020.0,118010.0,1.21011578]
["bitfinex-derivatives","BTCF0:USTF0",1753607060185,0.003,118020.0,118010.0,1.31652961]
["bitfinex-derivatives","BTCF0:USTF0",1753607060383,0.003,118020.0,118010.0,1.45441578]
["bitfinex-derivatives","BTCF0:USTF0",1753607060982,1e-07,118020.0,118010.0,1.45441578]
["bitfinex-derivatives","BTCF0:USTF0",1753607061780,0.02473,118030.0,118020.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753607061985,0.02473,118030.0,118020.0,1.36452054]
["bitfinex-derivatives","BTCF0:USTF0",1753607062185,0.15225795,118030.0,118020.0,1.36452054]
["bitfinex-derivatives","BTCF0:USTF0",1753607063479,0.15225795,118030.0,118020.0,1.86452054]
["bitfinex-derivatives","BTCF0:USTF0",1753607063679,0.15325795,118030.0,118020.0,1.86452054]
["bitfinex-derivatives","BTCF0:USTF0",1753607064582,0.15325795,118030.0,118020.0,2.10882054]
["bitfinex-derivatives","BTCF0:USTF0",1753607064782,0.15225795,118030.0,118020.0,2.10982054]
["bitfinex-derivatives","BTCF0:USTF0",1753607064986,0.15225795,118030.0,118020.0,2.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1753607065887,0.12752795,118030.0,118020.0,2.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1753607066686,0.15096795,118030.0,118020.0,2.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1753607073391,0.02344,118030.0,118020.0,2.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1753607078687,0.3915389,118050.0,118040.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1753607078883,0.3915389,118050.0,118040.0,0.97237842]
["bitfinex-derivatives","BTCF0:USTF0",1753607079087,0.51867367,118050.0,118040.0,1.14175342]
["bitfinex-derivatives","BTCF0:USTF0",1753607080097,0.51967367,118050.0,118040.0,1.14175342]
["bitfinex-derivatives","BTCF0:USTF0",1753607080299,0.52167367,118050.0,118040.0,1.14175342]
["bitfinex-derivatives","BTCF0:USTF0",1753607080499,0.52167367,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607080690,0.54511367,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607081703,0.54511367,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607083499,0.80687209,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607083698,0.80687209,118050.0,118040.0,0.92476222]
["bitfinex-derivatives","BTCF0:USTF0",1753607083899,0.80687209,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607085000,0.54511367,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607085200,0.80687209,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607085588,0.50277087,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607085793,0.76452929,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607086801,0.50277087,118050.0,118040.0,1.18652064]
["bitfinex-derivatives","BTCF0:USTF0",1753607087101,0.76452929,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607087296,0.76452929,118050.0,118040.0,0.94820222]
["bitfinex-derivatives","BTCF0:USTF0",1753607087502,0.76452929,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607092106,0.50277087,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607095109,0.46042917,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607096809,0.41808767,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607097510,0.24871477,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607099016,0.15357477,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607099915,0.18510477,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607100117,0.19587477,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607100818,0.23320477,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607101314,0.23120477,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607101509,0.23220477,118050.0,118040.0,1.20996064]
["bitfinex-derivatives","BTCF0:USTF0",1753607102114,0.15257477,118050.0,118040.0,1.47171906]
["bitfinex-derivatives","BTCF0:USTF0",1753607102416,0.12913477,118050.0,118040.0,1.47171906]
["bitfinex-derivatives","BTCF0:USTF0",1753607103011,0.12913477,118050.0,118040.0,1.97171906]
["bitfinex-derivatives","BTCF0:USTF0",1753607117833,0.12913477,118050.0,118040.0,2.21601906]
["bitfinex-derivatives","BTCF0:USTF0",1753607120130,0.15260477,118050.0,118040.0,2.21601906]
["bitfinex-derivatives","BTCF0:USTF0",1753607124522,0.15264477,118050.0,118040.0,2.21601906]
["bitfinex-derivatives","BTCF0:USTF0",1753607129821,0.15264477,118050.0,118040.0,2.32243289]
["bitfinex-derivatives","BTCF0:USTF0",1753607132429,0.15264477,118050.0,118040.0,2.21601906]
["bitfinex-derivatives","BTCF0:USTF0",1753607134633,0.15264477,118050.0,118040.0,1.28278064]
["bitfinex-derivatives","BTCF0:USTF0",1753607134839,0.18542477,118050.0,118040.0,1.95370064]
["bitfinex-derivatives","BTCF0:USTF0",1753607135027,0.18542477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607136039,0.18542477,118050.0,118040.0,1.95370064]
["bitfinex-derivatives","BTCF0:USTF0",1753607140242,0.18542477,118050.0,118040.0,1.69194222]
["bitfinex-derivatives","BTCF0:USTF0",1753607140442,0.18542477,118050.0,118040.0,2.06011447]
["bitfinex-derivatives","BTCF0:USTF0",1753607141239,0.18542477,118050.0,118040.0,1.95370064]
["bitfinex-derivatives","BTCF0:USTF0",1753607142139,0.18542477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607142542,0.18542477,118050.0,118040.0,1.95370064]
["bitfinex-derivatives","BTCF0:USTF0",1753607144447,0.18542477,118050.0,118040.0,2.06011447]
["bitfinex-derivatives","BTCF0:USTF0",1753607145246,0.18542477,118050.0,118040.0,1.95370064]
["bitfinex-derivatives","BTCF0:USTF0",1753607146051,0.18542477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607146551,0.15264477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607153552,0.15264477,118050.0,118040.0,2.32187289]
["bitfinex-derivatives","BTCF0:USTF0",1753607155251,0.15264477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607159157,0.15264477,118050.0,118040.0,1.97115906]
["bitfinex-derivatives","BTCF0:USTF0",1753607165161,0.15264477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607165660,0.15264477,118050.0,118040.0,2.32187289]
["bitfinex-derivatives","BTCF0:USTF0",1753607168966,0.15264477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607169680,0.12917477,118050.0,118040.0,2.21545906]
["bitfinex-derivatives","BTCF0:USTF0",1753607170174,0.11642,118070.0,118060.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1753607170474,0.24328207,118070.0,118060.0,1.14051472]
["bitfinex-derivatives","BTCF0:USTF0",1753607171369,0.24528207,118070.0,118060.0,1.14051472]
["bitfinex-derivatives","BTCF0:USTF0",1753607173074,0.24728207,118070.0,118060.0,1.14051472]
["bitfinex-derivatives","BTCF0:USTF0",1753607173575,0.23368207,118070.0,118060.0,1.14051472]
["bitfinex-derivatives","BTCF0:USTF0",1753607173768,0.23368207,118070.0,118060.0,1.16155637]
["bitfinex-derivatives","BTCF0:USTF0",1753607174775,0.24728207,118070.0,118060.0,1.16155637]
["bitfinex-derivatives","BTCF0:USTF0",1753607178877,0.24728207,118070.0,118060.0,0.89979795]
["bitfinex-derivatives","BTCF0:USTF0",1753607179073,0.24728207,118070.0,118060.0,1.16155637]
["bitfinex-derivatives","BTCF0:USTF0",1753607181978,0.41661417,118070.0,118060.0,1.16155637]
["bitfinex-derivatives","BTCF0:USTF0",1753607183379,0.67837259,118070.0,118060.0,0.22895795]
["bitfinex-derivatives","BTCF0:USTF0",1753607183577,0.67837259,118070.0,118060.0,0.87663795]
["bitfinex-derivatives","BTCF0:USTF0",1753607183772,0.67837259,118070.0,118060.0,0.86150795]
["bitfinex-derivatives","BTCF0:USTF0",1753607184283,0.67837259,118070.0,118060.0,0.86166795]
["bitfinex-derivatives","BTCF0:USTF0",1753607185880,0.67837259,118070.0,118060.0,1.12342637]
["bitfinex-derivatives","BTCF0:USTF0",1753607186074,0.41661417,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607186274,0.67837259,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607189082,0.50904049,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607189284,0.67837259,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607192875,0.41661417,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607193178,0.24728207,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607199887,0.41661427,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607208695,0.24728207,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607211804,0.18510207,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607212994,0.21974207,118070.0,118060.0,1.14619637]
["bitfinex-derivatives","BTCF0:USTF0",1753607214000,0.21974207,118070.0,118060.0,0.90100795]
["bitfinex-derivatives","BTCF0:USTF0",1753607214192,0.23362207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607219100,0.25016207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607240315,0.21974207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607253528,0.23360207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607260334,0.20317207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607260534,0.15467207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607262439,0.18762207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607265641,0.23217207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607267339,0.18762207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607273542,0.23217207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607278849,0.24790207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607282546,0.15467207,118070.0,118060.0,1.16276637]
["bitfinex-derivatives","BTCF0:USTF0",1753607286354,0.15467207,118070.0,118060.0,1.40706637]
["bitfinex-derivatives","BTCF0:USTF0",1753607289548,0.15467207,118070.0,118060.0,1.14530795]
["bitfinex-derivatives","BTCF0:USTF0",1753607289754,0.15067207,118070.0,118060.0,1.40706637]
["bitfinex-derivatives","BTCF0:USTF0",1753607290058,0.15267207,118070.0,118060.0,1.40706637]
["bitfinex-derivatives","BTCF0:USTF0",1753607290650,0.18724207,118070.0,118060.0,1.40706637]
["bitfinex-derivatives","BTCF0:USTF0",1753607293558,0.18724207,118070.0,118060.0,1.5134802]
["bitfinex-derivatives","BTCF0:USTF0",1753607293758,0.12886207,118070.0,118060.0,1.5134802]
["bitfinex-derivatives","BTCF0:USTF0",1753607295160,0.12886207,118070.0,118060.0,1.40706637]
["bitfinex-derivatives","BTCF0:USTF0",1753607301860,0.15144207,118070.0,118060.0,1.40706637]
["bitfinex-derivatives","BTCF0:USTF0",1753607303567,0.15144207,118070.0,118060.0,1.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607305161,0.15144207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607308573,0.18637207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607309371,0.19632207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607309572,0.23245207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607323382,0.23245207,118070.0,118060.0,1.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607327178,0.21761207,118070.0,118060.0,1.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607328083,0.21761207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607328786,0.18268207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607334293,0.21761207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607334991,0.18268207,118070.0,118060.0,1.53074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607335192,0.18268207,118070.0,118060.0,1.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607339996,0.15144207,118070.0,118060.0,1.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607340197,0.002,118070.0,118060.0,1.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607340396,0.02674,118070.0,118060.0,1.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607340697,0.02674,118070.0,118060.0,1.92433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607341301,0.02574,118070.0,118060.0,1.92433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607342809,0.02474,118070.0,118060.0,1.92433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607345308,0.02474,118070.0,118060.0,2.03074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607350112,0.02474,118070.0,118060.0,1.92433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607356415,0.02474,118070.0,118060.0,2.03074808]
["bitfinex-derivatives","BTCF0:USTF0",1753607357610,0.02474,118070.0,118060.0,1.92433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607358106,0.02474,118070.0,118060.0,2.03107398]
["bitfinex-derivatives","BTCF0:USTF0",1753607358615,0.02474,118070.0,118060.0,1.92433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607362821,0.02474,118070.0,118060.0,2.03105793]
["bitfinex-derivatives","BTCF0:USTF0",1753607363521,0.02474,118070.0,118060.0,2.29281635]
["bitfinex-derivatives","BTCF0:USTF0",1753607365921,0.02474,118070.0,118060.0,2.03105793]
["bitfinex-derivatives","BTCF0:USTF0",1753607367821,0.02474,118070.0,118060.0,2.29281635]
["bitfinex-derivatives","BTCF0:USTF0",1753607368625,0.02474,118070.0,118060.0,2.03105793]
["bitfinex-derivatives","BTCF0:USTF0",1753607374728,0.02474,118070.0,118060.0,1.92433425]
["bitfinex-derivatives","BTCF0:USTF0",1753607375327,0.02474,118070.0,118060.0,2.03105793]
["bitfinex-derivatives","BTCF0:USTF0",1753607377629,0.02474,118070.0,118060.0,2.29281635]
["bitfinex-derivatives","BTCF0:USTF0",1753607377928,0.02474,118070.0,118060.0,2.03105793]
["bitfinex-derivatives","BTCF0:USTF0",1753607380427,0.04785,118080.0,118070.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1753607380627,0.11788,118080.0,118070.0,0.47006052]
["bitfinex-derivatives","BTCF0:USTF0",1753607380931,0.24429539,118080.0,118070.0,0.47006052]
["bitfinex-derivatives","BTCF0:USTF0",1753607383036,0.24629539,118080.0,118070.0,0.47006052]
["bitfinex-derivatives","BTCF0:USTF0",1753607391047,0.24629539,118080.0,118070.0,0.73181894]
["bitfinex-derivatives","BTCF0:USTF0",1753607395255,0.24629539,118080.0,118070.0,0.83854262]
["bitfinex-derivatives","BTCF0:USTF0",1753607397962,0.24629539,118080.0,118070.0,0.73181894]
["bitfinex-derivatives","BTCF0:USTF0",1753607398462,0.24629539,118080.0,118070.0,0.83854262]
["bitfinex-derivatives","BTCF0:USTF0",1753607400666,0.24629539,118080.0,118070.0,0.5767842]
["bitfinex-derivatives","BTCF0:USTF0",1753607405173,0.24629539,118080.0,118070.0,0.47006052]
["bitfinex-derivatives","BTCF0:USTF0",1753607415477,0.24629539,118080.0,118070.0,0.5767842]
["bitfinex-derivatives","BTCF0:USTF0",1753607422686,0.24633539,118080.0,118070.0,0.5767842]
["bitfinex-derivatives","BTCF0:USTF0",1753607422884,0.24633539,118080.0,118070.0,0.47006052]
["bitfinex-derivatives","BTCF0:USTF0",1753607435296,0.24633539,118080.0,118070.0,0.5767842]
["bitfinex-derivatives","BTCF0:USTF0",1753607443706,0.24633539,118080.0,118070.0,0.47006052]
["bitfinex-derivatives","BTCF0:USTF0",1753607445815,0.24633539,118080.0,118070.0,0.5767842]
["bitfinex-derivatives","BTCF0:USTF0",1753607461117,0.24633539,118080.0,118070.0,0.47006052]
["bitfinex-derivatives","BTCF0:USTF0",1753607466621,0.50809381,118080.0,118070.0,0.8552221]
["bitfinex-derivatives","BTCF0:USTF0",1753607466926,0.67741161,118080.0,118070.0,1.11698052]
["bitfinex-derivatives","BTCF0:USTF0",1753607467221,0.67741161,118080.0,118070.0,0.44662052]
["bitfinex-derivatives","BTCF0:USTF0",1753607467424,0.67741161,118080.0,118070.0,1.11698052]
["bitfinex-derivatives","BTCF0:USTF0",1753607467721,0.50809381,118080.0,118070.0,1.11698052]
["bitfinex-derivatives","BTCF0:USTF0",1753607468925,0.24633539,118080.0,118070.0,1.11698052]
["bitfinex-derivatives","BTCF0:USTF0",1753607469225,0.50809381,118080.0,118070.0,1.11698052]
["bitfinex-derivatives","BTCF0:USTF0",1753607472620,0.50809381,118080.0,118070.0,1.13978052]
["bitfinex-derivatives","BTCF0:USTF0",1753607474426,0.24633539,118080.0,118070.0,1.13978052]
["bitfinex-derivatives","BTCF0:USTF0",1753607474627,0.50809381,118080.0,118070.0,1.13978052]
["bitfinex-derivatives","BTCF0:USTF0",1753607475928,0.24633539,118080.0,118070.0,1.13974052]
["bitfinex-derivatives","BTCF0:USTF0",1753607476325,0.24633539,118080.0,118070.0,0.8779821]
["bitfinex-derivatives","BTCF0:USTF0",1753607476740,0.50809381,118080.0,118070.0,0.8779821]
["bitfinex-derivatives","BTCF0:USTF0",1753607476931,0.24633539,118080.0,118070.0,1.13974052]
["bitfinex-derivatives","BTCF0:USTF0",1753607480839,0.24633539,118080.0,118070.0,0.46942052]
["bitfinex-derivatives","BTCF0:USTF0",1753607481040,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607483039,0.24633539,118080.0,118070.0,0.8784621]
["bitfinex-derivatives","BTCF0:USTF0",1753607483240,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607489756,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607490552,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607490759,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607491357,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607491558,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607494460,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607494656,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607498662,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607498863,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607501264,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607507461,0.24633539,118080.0,118070.0,0.8784621]
["bitfinex-derivatives","BTCF0:USTF0",1753607507967,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607508165,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607514175,0.50809381,118080.0,118070.0,0.8784621]
["bitfinex-derivatives","BTCF0:USTF0",1753607514474,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607517476,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607517677,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607519176,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607523283,0.24633539,118080.0,118070.0,0.8784621]
["bitfinex-derivatives","BTCF0:USTF0",1753607523480,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607526484,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607526686,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607526984,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607527381,0.50809381,118080.0,118070.0,0.8784621]
["bitfinex-derivatives","BTCF0:USTF0",1753607527582,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607528380,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607530383,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607530582,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607535786,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607535988,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607536688,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607541687,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607546393,0.50809381,118080.0,118070.0,0.8784621]
["bitfinex-derivatives","BTCF0:USTF0",1753607546785,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607547297,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607547488,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607553102,0.24633539,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607553305,0.50809381,118080.0,118070.0,1.14022052]
["bitfinex-derivatives","BTCF0:USTF0",1753607555910,0.50809381,118080.0,118070.0,0.46942052]
["bitfinex-derivatives","BTCF0:USTF0",1753607556108,0.50809381,118080.0,118070.0,1.13994052]
["bitfinex-derivatives","BTCF0:USTF0",1753607556310,0.287662,118070.0,118060.0,0.44049303]
["bitfinex-derivatives","BTCF0:USTF0",1753607556604,0.67667325,118070.0,118060.0,0.33376935]
["bitfinex-derivatives","BTCF0:USTF0",1753607558310,0.41491483,118070.0,118060.0,0.33376935]
["bitfinex-derivatives","BTCF0:USTF0",1753607558507,0.67667325,118070.0,118060.0,0.33376935]
["bitfinex-derivatives","BTCF0:USTF0",1753607559415,0.41491483,118070.0,118060.0,0.33376935]
["bitfinex-derivatives","BTCF0:USTF0",1753607559617,0.67667325,118070.0,118060.0,0.33376935]
["bitfinex-derivatives","BTCF0:USTF0",1753607560415,0.67667325,118070.0,118060.0,0.3127277]
["bitfinex-derivatives","BTCF0:USTF0",1753607568618,0.67667325,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607569011,0.41491483,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607569211,0.67667325,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607569613,0.67667325,118070.0,118060.0,0.3127277]
["bitfinex-derivatives","BTCF0:USTF0",1753607571421,0.67667325,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607576027,0.67667325,118070.0,118060.0,0.3127277]
["bitfinex-derivatives","BTCF0:USTF0",1753607579631,0.67667325,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607582332,0.67667325,118070.0,118060.0,0.3127277]
["bitfinex-derivatives","BTCF0:USTF0",1753607582527,0.67667325,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607583826,0.41491483,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607584025,0.67667325,118070.0,118060.0,0.59737612]
["bitfinex-derivatives","BTCF0:USTF0",1753607584236,0.41491483,118070.0,118060.0,0.59737612]
["bitfinex-derivatives","BTCF0:USTF0",1753607584530,0.67667325,118070.0,118060.0,0.59737612]
["bitfinex-derivatives","BTCF0:USTF0",1753607589927,0.67667325,118070.0,118060.0,0.3127277]
["bitfinex-derivatives","BTCF0:USTF0",1753607590134,0.67667325,118070.0,118060.0,0.57448612]
["bitfinex-derivatives","BTCF0:USTF0",1753607590332,0.67667325,118070.0,118060.0,0.3127277]
["bitfinex-derivatives","BTCF0:USTF0",1753607592737,0.67667325,118070.0,118060.0,0.2703923]
["bitfinex-derivatives","BTCF0:USTF0",1753607592930,0.67667325,118070.0,118060.0,0.1857248]
["bitfinex-derivatives","BTCF0:USTF0",1753607596337,0.67667325,118070.0,118060.0,0.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1753607597238,0.2848964,118060.0,118050.0,0.28052621]
["bitfinex-derivatives","BTCF0:USTF0",1753607597436,0.54665482,118060.0,118050.0,0.02649941]
["bitfinex-derivatives","BTCF0:USTF0",1753607597642,0.2849107,118050.0,118040.0,0.35464698]
["bitfinex-derivatives","BTCF0:USTF0",1753607597837,0.80842754,118050.0,118040.0,0.23758222]
["bitfinex-derivatives","BTCF0:USTF0",1753607598038,0.284925,118040.0,118030.0,0.2920095]
["bitfinex-derivatives","BTCF0:USTF0",1753607598241,0.54668342,118040.0,118030.0,0.9403995]
["bitfinex-derivatives","BTCF0:USTF0",1753607598438,0.67336641,118040.0,118030.0,0.2691195]
["bitfinex-derivatives","BTCF0:USTF0",1753607598741,0.67336641,118040.0,118030.0,0.53087792]
["bitfinex-derivatives","BTCF0:USTF0",1753607599740,0.67336641,118040.0,118030.0,0.56460414]
["bitfinex-derivatives","BTCF0:USTF0",1753607602946,0.67336641,118040.0,118030.0,0.56045744]
["bitfinex-derivatives","BTCF0:USTF0",1753607604547,0.67336641,118040.0,118030.0,0.29869902]
["bitfinex-derivatives","BTCF0:USTF0",1753607604752,0.67336641,118040.0,118030.0,0.56045744]
["bitfinex-derivatives","BTCF0:USTF0",1753607605147,0.67336641,118040.0,118030.0,0.53756744]
["bitfinex-derivatives","BTCF0:USTF0",1753607609852,0.67336641,118040.0,118030.0,0.64429112]
["bitfinex-derivatives","BTCF0:USTF0",1753607610150,0.67336641,118040.0,118030.0,0.53756744]
["bitfinex-derivatives","BTCF0:USTF0",1753607611347,0.41160799,118040.0,118030.0,0.53756744]
["bitfinex-derivatives","BTCF0:USTF0",1753607611548,0.67336641,118040.0,118030.0,0.56100744]
["bitfinex-derivatives","BTCF0:USTF0",1753607612146,0.67336641,118040.0,118030.0,0.29924902]
["bitfinex-derivatives","BTCF0:USTF0",1753607612451,0.67336641,118040.0,118030.0,0.56100744]
["bitfinex-derivatives","BTCF0:USTF0",1753607615853,0.67336641,118040.0,118030.0,0.53756744]
["bitfinex-derivatives","BTCF0:USTF0",1753607616253,0.67336641,118040.0,118030.0,0.02588622]
["bitfinex-derivatives","BTCF0:USTF0",1753607616557,0.67336641,118040.0,118030.0,0.1844393]
["bitfinex-derivatives","BTCF0:USTF0",1753607618257,1.34492641,118040.0,118030.0,0.1844393]
["bitfinex-derivatives","BTCF0:USTF0",1753607619647,1.34492641,118040.0,118030.0,0.19552593]
["bitfinex-derivatives","BTCF0:USTF0",1753607621158,1.34492641,118040.0,118030.0,0.1844393]
["bitfinex-derivatives","BTCF0:USTF0",1753607624058,1.34492641,118040.0,118030.0,0.19528548]
["bitfinex-derivatives","BTCF0:USTF0",1753607624560,1.34492641,118040.0,118030.0,0.1844393]
["bitfinex-derivatives","BTCF0:USTF0",1753607625156,1.34492641,118040.0,118030.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1753607627560,1.08316799,118040.0,118030.0,0.44672772]
["bitfinex-derivatives","BTCF0:USTF0",1753607627762,1.34492641,118040.0,118030.0,0.45785573]
["bitfinex-derivatives","BTCF0:USTF0",1753607635877,1.34492641,118040.0,118030.0,0.18051731]
["bitfinex-derivatives","BTCF0:USTF0",1753607636083,1.34492641,118040.0,118030.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1753607636482,0.67336641,118040.0,118030.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1753607636887,1.34480641,118040.0,118030.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1753607637183,1.34480641,118040.0,118030.0,0.18045346]
["bitfinex-derivatives","BTCF0:USTF0",1753607640186,1.34480641,118040.0,118030.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1753607644788,1.34480641,118040.0,118030.0,0.1798269]
["bitfinex-derivatives","BTCF0:USTF0",1753607647692,1.08304799,118040.0,118030.0,0.1798269]
["bitfinex-derivatives","BTCF0:USTF0",1753607647887,0.67336641,118040.0,118030.0,0.44158532]
["bitfinex-derivatives","BTCF0:USTF0",1753607648192,1.34452641,118040.0,118030.0,0.44158532]
["bitfinex-derivatives","BTCF0:USTF0",1753607648891,1.08276799,118040.0,118030.0,0.44158532]
["bitfinex-derivatives","BTCF0:USTF0",1753607649091,1.34452641,118040.0,118030.0,0.44158532]
["bitfinex-derivatives","BTCF0:USTF0",1753607655197,1.36753224,118040.0,118030.0,0.44158532]
["bitfinex-derivatives","BTCF0:USTF0",1753607655997,1.34452641,118040.0,118030.0,0.44158532]
["bitfinex-derivatives","BTCF0:USTF0",1753607659698,1.34452641,118040.0,118030.0,0.1798269]
["bitfinex-derivatives","BTCF0:USTF0",1753607659901,1.36753292,118040.0,118030.0,0.44158532]
["bitfinex-derivatives","BTCF0:USTF0",1753607660698,1.36753292,118040.0,118030.0,0.43114772]
["bitfinex-derivatives","BTCF0:USTF0",1753607662598,1.36753292,118040.0,118030.0,0.44183734]
["bitfinex-derivatives","BTCF0:USTF0",1753607664003,1.36753292,118040.0,118030.0,0.43114772]
["bitfinex-derivatives","BTCF0:USTF0",1753607664209,1.34452641,118040.0,118030.0,0.43114772]
["bitfinex-derivatives","BTCF0:USTF0",1753607667415,1.34452641,118040.0,118030.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1753607667608,1.34452641,118040.0,118030.0,0.44147296]
["bitfinex-derivatives","BTCF0:USTF0",1753607672414,1.34452641,118040.0,118030.0,0.43114772]
["bitfinex-derivatives","BTCF0:USTF0",1753607674914,1.34452641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607679423,0.67336641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607679723,1.34428641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607679923,0.67336641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607680126,1.34424641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607680620,0.67336641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607681123,1.34424641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607683021,1.34424641,118040.0,118030.0,0.17993611]
["bitfinex-derivatives","BTCF0:USTF0",1753607683329,1.34424641,118040.0,118030.0,0.44169453]
["bitfinex-derivatives","BTCF0:USTF0",1753607688932,1.34424641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607690935,0.67336641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607691135,1.34424641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607692435,0.67336641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607692636,1.34424641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607692835,0.67336641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607693036,1.34424641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607693538,0.67336641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607693736,1.34424641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607699447,0.67336641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607699648,1.34420641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607700847,1.34420641,118040.0,118030.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1753607701048,1.34420641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607704252,0.67336641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607704452,1.34420641,118040.0,118030.0,0.42620256]
["bitfinex-derivatives","BTCF0:USTF0",1753607705854,0.67336641,118040.0,118030.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1753607706054,1.34420641,118040.0,118030.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1753607706353,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607707353,0.67336641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607707553,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607708750,0.67336641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607708951,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607709155,1.34420641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607709357,0.67336641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607709555,1.34420641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607709756,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607713460,1.36716759,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607714752,1.36720759,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607715156,1.34424641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607715457,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607718861,1.08244799,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607719263,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607723364,1.34420641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607724464,0.67340641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607724667,1.34420641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607725767,0.67340641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607725961,1.34420641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607726669,0.67340641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607726869,1.34420641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607727371,0.67340641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607727566,1.34420641,118040.0,118030.0,0.42587675]
["bitfinex-derivatives","BTCF0:USTF0",1753607727765,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607728670,0.67340641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607729171,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607729771,0.67340641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607730069,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607731070,0.67340641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607731371,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607733672,0.67340641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607733872,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607734672,0.67340641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607734970,1.34420641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607735773,0.67340641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607736362,1.34416641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607736769,0.67340641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607736966,1.34416641,118040.0,118030.0,0.16411833]
["bitfinex-derivatives","BTCF0:USTF0",1753607737673,1.34416641,118040.0,118030.0,0.15357152]
["bitfinex-derivatives","BTCF0:USTF0",1753607738072,0.1693892,118030.0,118020.0,0.31327887]
["bitfinex-derivatives","BTCF0:USTF0",1753607738278,0.55241762,118030.0,118020.0,0.22857897]
["bitfinex-derivatives","BTCF0:USTF0",1753607738484,0.67987153,118030.0,118020.0,0.23878579]
["bitfinex-derivatives","BTCF0:USTF0",1753607739485,0.67987153,118030.0,118020.0,0.23978579]
["bitfinex-derivatives","BTCF0:USTF0",1753607739785,0.67987153,118030.0,118020.0,0.50154421]
["bitfinex-derivatives","BTCF0:USTF0",1753607739982,0.67987153,118030.0,118020.0,0.50254421]
["bitfinex-derivatives","BTCF0:USTF0",1753607741888,0.67987153,118030.0,118020.0,0.24078579]
["bitfinex-derivatives","BTCF0:USTF0",1753607742088,0.67987153,118030.0,118020.0,0.50254421]
["bitfinex-derivatives","BTCF0:USTF0",1753607745880,0.67987153,118030.0,118020.0,0.51834421]
["bitfinex-derivatives","BTCF0:USTF0",1753607750992,0.67987153,118030.0,118020.0,0.25658579]
["bitfinex-derivatives","BTCF0:USTF0",1753607751291,0.67987153,118030.0,118020.0,0.51834421]
["bitfinex-derivatives","BTCF0:USTF0",1753607757298,0.67987153,118030.0,118020.0,0.54178421]
["bitfinex-derivatives","BTCF0:USTF0",1753607758691,0.41811311,118030.0,118020.0,0.54178421]
["bitfinex-derivatives","BTCF0:USTF0",1753607758896,0.67987153,118030.0,118020.0,0.54178421]
["bitfinex-derivatives","BTCF0:USTF0",1753607768294,0.51048233,118030.0,118020.0,0.54178421]
["bitfinex-derivatives","BTCF0:USTF0",1753607768498,0.67987153,118030.0,118020.0,0.54178421]
["bitfinex-derivatives","BTCF0:USTF0",1753607775910,0.67987153,118030.0,118020.0,0.64850789]
["bitfinex-derivatives","BTCF0:USTF0",1753607779316,0.67987153,118030.0,118020.0,0.54178421]
["bitfinex-derivatives","BTCF0:USTF0",1753607780219,0.67987153,118030.0,118020.0,0.28002579]
["bitfinex-derivatives","BTCF0:USTF0",1753607780413,0.67987153,118030.0,118020.0,0.54178421]
["bitfinex-derivatives","BTCF0:USTF0",1753607785022,0.67987153,118030.0,118020.0,0.64850789]
["bitfinex-derivatives","BTCF0:USTF0",1753607786522,0.67987153,118030.0,118020.0,0.38674947]
["bitfinex-derivatives","BTCF0:USTF0",1753607786724,0.67987153,118030.0,118020.0,0.64850789]
["bitfinex-derivatives","BTCF0:USTF0",1753607787126,0.67987153,118030.0,118020.0,0.38674947]
["bitfinex-derivatives","BTCF0:USTF0",1753607787316,0.67987153,118030.0,118020.0,0.64850789]
["bitfinex-derivatives","BTCF0:USTF0",1753607788120,0.67987153,118030.0,118020.0,0.62506789]
["bitfinex-derivatives","BTCF0:USTF0",1753607791626,0.41811311,118030.0,118020.0,0.62506789]
["bitfinex-derivatives","BTCF0:USTF0",1753607791825,0.67987153,118030.0,118020.0,0.62506789]
["bitfinex-derivatives","BTCF0:USTF0",1753607795128,0.67987153,118030.0,118020.0,0.51834421]
["bitfinex-derivatives","BTCF0:USTF0",1753607795324,0.41811311,118030.0,118020.0,0.51834421]
["bitfinex-derivatives","BTCF0:USTF0",1753607795525,0.67987153,118030.0,118020.0,0.51834421]
["bitfinex-derivatives","BTCF0:USTF0",1753607800631,0.67987153,118030.0,118020.0,0.54098421]
["bitfinex-derivatives","BTCF0:USTF0",1753607801132,0.41811311,118030.0,118020.0,0.54098421]
["bitfinex-derivatives","BTCF0:USTF0",1753607801333,0.67987153,118030.0,118020.0,0.54098421]
["bitfinex-derivatives","BTCF0:USTF0",1753607805134,0.41811311,118030.0,118020.0,0.54098421]
["bitfinex-derivatives","BTCF0:USTF0",1753607805333,0.67987153,118030.0,118020.0,0.54098421]
["bitfinex-derivatives","BTCF0:USTF0",1753607806134,0.67987153,118030.0,118020.0,0.27922579]
["bitfinex-derivatives","BTCF0:USTF0",1753607806330,0.67987153,118030.0,118020.0,0.54098421]
["bitfinex-derivatives","BTCF0:USTF0",1753607810742,0.67987153,118030.0,118020.0,0.64770789]
["bitfinex-derivatives","BTCF0:USTF0",1753607813243,0.67987153,118030.0,118020.0,0.54098421]
["bitfinex-derivatives","BTCF0:USTF0",1753607815145,0.67987153,118030.0,118020.0,0.51834421]
["bitfinex-derivatives","BTCF0:USTF0",1753607819653,0.67987153,118030.0,118020.0,0.62506789]
["bitfinex-derivatives","BTCF0:USTF0",1753607822454,0.67987153,118030.0,118020.0,0.36330947]
["bitfinex-derivatives","BTCF0:USTF0",1753607822755,0.67987153,118030.0,118020.0,1.0175919]
["bitfinex-derivatives","BTCF0:USTF0",1753607822954,0.67987153,118030.0,118020.0,0.91086822]
["bitfinex-derivatives","BTCF0:USTF0",1753607823157,0.67987153,118030.0,118020.0,1.17262664]
["bitfinex-derivatives","BTCF0:USTF0",1753607825158,0.41811311,118030.0,118020.0,1.17162664]
["bitfinex-derivatives","BTCF0:USTF0",1753607825358,0.67987153,118030.0,118020.0,1.19506664]
["bitfinex-derivatives","BTCF0:USTF0",1753607825657,0.67987153,118030.0,118020.0,1.19406664]
["bitfinex-derivatives","BTCF0:USTF0",1753607826557,0.67987153,118030.0,118020.0,0.93230822]
["bitfinex-derivatives","BTCF0:USTF0",1753607826757,0.67987153,118030.0,118020.0,1.19406664]
["bitfinex-derivatives","BTCF0:USTF0",1753607826958,0.67987153,118030.0,118020.0,1.19390378]
["bitfinex-derivatives","BTCF0:USTF0",1753607837566,0.67987153,118030.0,118020.0,0.93214536]
["bitfinex-derivatives","BTCF0:USTF0",1753607837763,0.67987153,118030.0,118020.0,1.19390378]
["bitfinex-derivatives","BTCF0:USTF0",1753607841963,0.67987153,118030.0,118020.0,0.90870536]
["bitfinex-derivatives","BTCF0:USTF0",1753607842164,0.67987153,118030.0,118020.0,1.17046378]
["bitfinex-derivatives","BTCF0:USTF0",1753607843068,0.67987153,118030.0,118020.0,0.90870536]
["bitfinex-derivatives","BTCF0:USTF0",1753607846265,0.94162995,118030.0,118020.0,0.01020682]
["bitfinex-derivatives","BTCF0:USTF0",1753607846468,0.94162995,118030.0,118010.0,0.98941418]
["bitfinex-derivatives","BTCF0:USTF0",1753607846469,0.1940336,118020.0,118010.0,0.98941418]
["bitfinex-derivatives","BTCF0:USTF0",1753607846669,0.80935044,118020.0,118010.0,0.8826905]
["bitfinex-derivatives","BTCF0:USTF0",1753607846868,1.6075843,118020.0,118010.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1753607847970,1.6095843,118020.0,118010.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1753607848172,1.6095843,118020.0,118010.0,0.2127705]
["bitfinex-derivatives","BTCF0:USTF0",1753607848772,1.6095843,118020.0,118010.0,0.22116133]
["bitfinex-derivatives","BTCF0:USTF0",1753607849070,1.6115843,118020.0,118010.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1753607852667,1.6105843,118020.0,118010.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1753607853268,1.6095843,118020.0,118010.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1753607866880,1.08606746,118020.0,118010.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1753607867080,1.6095843,118020.0,118010.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1753607868678,1.6095843,118020.0,118010.0,0.19327962]
["bitfinex-derivatives","BTCF0:USTF0",1753607883699,1.08606746,118020.0,118010.0,0.19327962]
["bitfinex-derivatives","BTCF0:USTF0",1753607883899,1.6095843,118020.0,118010.0,0.19327962]
["bitfinex-derivatives","BTCF0:USTF0",1753607904306,1.6095843,118020.0,118010.0,0.15092522]
["bitfinex-derivatives","BTCF0:USTF0",1753607904702,0.2169279,118010.0,118000.0,0.44530394]
["bitfinex-derivatives","BTCF0:USTF0",1753607904908,0.54870632,118010.0,118000.0,0.44530394]
["bitfinex-derivatives","BTCF0:USTF0",1753607905110,0.6760792,118010.0,118000.0,0.33858026]
["bitfinex-derivatives","BTCF0:USTF0",1753607905501,0.6760792,118010.0,118000.0,0.83858026]
["bitfinex-derivatives","BTCF0:USTF0",1753607907505,0.6760792,118010.0,118000.0,1.10033868]
["bitfinex-derivatives","BTCF0:USTF0",1753607910309,0.6760792,118010.0,118000.0,0.83858026]
["bitfinex-derivatives","BTCF0:USTF0",1753607910609,0.6760792,118010.0,118000.0,1.10033868]
["bitfinex-derivatives","BTCF0:USTF0",1753607911204,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607911611,0.6760792,118010.0,118000.0,0.86156026]
["bitfinex-derivatives","BTCF0:USTF0",1753607911812,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607919213,0.41432078,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607919416,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607924224,0.6760792,118010.0,118000.0,0.86156026]
["bitfinex-derivatives","BTCF0:USTF0",1753607924424,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607930426,0.6760792,118010.0,118000.0,0.86156026]
["bitfinex-derivatives","BTCF0:USTF0",1753607930617,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607931018,0.6760792,118010.0,118000.0,0.86156026]
["bitfinex-derivatives","BTCF0:USTF0",1753607931214,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607935922,0.41432078,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607936125,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607937436,0.41432078,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607937734,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607940539,0.6760792,118010.0,118000.0,0.86156026]
["bitfinex-derivatives","BTCF0:USTF0",1753607940740,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607941036,0.41432078,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607941232,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607944242,0.6760792,118010.0,118000.0,0.86156026]
["bitfinex-derivatives","BTCF0:USTF0",1753607944542,0.6760792,118010.0,118000.0,1.12331868]
["bitfinex-derivatives","BTCF0:USTF0",1753607945743,0.6760792,118010.0,118000.0,1.23004236]
["bitfinex-derivatives","BTCF0:USTF0",1753607947843,0.6760792,118010.0,118000.0,1.22982495]
["bitfinex-derivatives","BTCF0:USTF0",1753607948643,0.41432078,118010.0,118000.0,1.22982495]
["bitfinex-derivatives","BTCF0:USTF0",1753607948846,0.6760792,118010.0,118000.0,1.22982495]
["bitfinex-derivatives","BTCF0:USTF0",1753607950347,0.6760792,118010.0,118000.0,1.12310127]
["bitfinex-derivatives","BTCF0:USTF0",1753607955048,0.41432078,118010.0,118000.0,1.12310127]
["bitfinex-derivatives","BTCF0:USTF0",1753607955250,0.6760792,118010.0,118000.0,1.12310127]
["bitfinex-derivatives","BTCF0:USTF0",1753607958548,0.6760792,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753607961352,0.6760792,118010.0,118000.0,0.84437269]
["bitfinex-derivatives","BTCF0:USTF0",1753607961652,0.6760792,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753607988082,0.6760792,118010.0,118000.0,0.84437269]
["bitfinex-derivatives","BTCF0:USTF0",1753607988378,0.6760792,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753607991079,0.41432078,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753607991469,0.6760792,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753607992276,0.41432078,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753607992580,0.6760792,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753608008591,0.6760792,118010.0,118000.0,0.84437269]
["bitfinex-derivatives","BTCF0:USTF0",1753608008793,0.6760792,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753608013392,0.6760792,118010.0,118000.0,0.84437269]
["bitfinex-derivatives","BTCF0:USTF0",1753608013592,0.6760792,118010.0,118000.0,1.10613111]
["bitfinex-derivatives","BTCF0:USTF0",1753608018099,0.6760792,118010.0,118000.0,1.10101955]
["bitfinex-derivatives","BTCF0:USTF0",1753608022007,0.41432078,118010.0,118000.0,1.10101955]
["bitfinex-derivatives","BTCF0:USTF0",1753608022207,0.6760792,118010.0,118000.0,1.10101955]
["bitfinex-derivatives","BTCF0:USTF0",1753608022800,0.6760792,118010.0,118000.0,0.83926113]
["bitfinex-derivatives","BTCF0:USTF0",1753608023102,0.6760792,118010.0,118000.0,0.67891049]
["bitfinex-derivatives","BTCF0:USTF0",1753608023305,0.6760792,118010.0,118000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753608023996,0.1917823,118000.0,117990.0,12.709]
["bitfinex-derivatives","BTCF0:USTF0",1753608024199,1.22021072,118000.0,117990.0,13.3374405]
["bitfinex-derivatives","BTCF0:USTF0",1753608024500,1.60870924,118000.0,117990.0,12.6664805]
["bitfinex-derivatives","BTCF0:USTF0",1753608025503,1.67602599,118000.0,117990.0,12.6664805]
["bitfinex-derivatives","BTCF0:USTF0",1753608026001,1.67702599,118000.0,117990.0,12.6664805]
["bitfinex-derivatives","BTCF0:USTF0",1753608026306,1.43812287,118000.0,117990.0,12.6664805]
["bitfinex-derivatives","BTCF0:USTF0",1753608026505,1.43912287,118000.0,117990.0,12.6664805]
["bitfinex-derivatives","BTCF0:USTF0",1753608027008,1.44112287,118000.0,117990.0,12.6664805]
["bitfinex-derivatives","BTCF0:USTF0",1753608027309,1.41826757,118000.0,117990.0,12.6664805]
["bitfinex-derivatives","BTCF0:USTF0",1753608030212,1.68002599,118000.0,117990.0,12.8359271]
["bitfinex-derivatives","BTCF0:USTF0",1753608030605,1.41826757,118000.0,117990.0,12.8359271]
["bitfinex-derivatives","BTCF0:USTF0",1753608034020,1.41826757,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608034226,1.68002599,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608036126,1.41826757,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608036327,1.68002599,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608036529,1.14276915,118000.0,117990.0,13.12112552]
["bitfinex-derivatives","BTCF0:USTF0",1753608036730,1.40452757,118000.0,117990.0,13.12112552]
["bitfinex-derivatives","BTCF0:USTF0",1753608036924,1.14276915,118000.0,117990.0,13.12112552]
["bitfinex-derivatives","BTCF0:USTF0",1753608037124,1.40452757,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608037426,1.35169082,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608038031,1.34969082,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608038229,1.35085082,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608038931,1.34985082,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608039227,1.34985082,118000.0,117990.0,13.12112552]
["bitfinex-derivatives","BTCF0:USTF0",1753608040125,1.34985082,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608040420,1.41774585,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608041329,1.41774585,118000.0,117990.0,13.12112552]
["bitfinex-derivatives","BTCF0:USTF0",1753608045434,1.41774585,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608048437,1.41774585,118000.0,117990.0,13.12112552]
["bitfinex-derivatives","BTCF0:USTF0",1753608049540,1.41774585,118000.0,117990.0,12.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1753608050839,1.41774585,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608065449,1.44049444,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608067152,1.37259941,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608069856,1.37260867,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608075456,1.34985082,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608085358,1.34985082,118000.0,117990.0,12.6899205]
["bitfinex-derivatives","BTCF0:USTF0",1753608093268,1.34985082,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608094369,1.34985082,118000.0,117990.0,12.6899205]
["bitfinex-derivatives","BTCF0:USTF0",1753608099174,1.0880924,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608099377,1.34985082,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608099683,1.30343082,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608101879,1.30343082,118000.0,117990.0,12.6899205]
["bitfinex-derivatives","BTCF0:USTF0",1753608102281,1.30343082,118000.0,117990.0,12.8593672]
["bitfinex-derivatives","BTCF0:USTF0",1753608106582,1.33641082,118000.0,117990.0,0.2080167]
["bitfinex-derivatives","BTCF0:USTF0",1753608106781,1.33641082,118000.0,117990.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1753608106982,1.35072082,118000.0,117990.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1753608110389,1.41748105,118000.0,117990.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1753608110889,1.67923947,118000.0,117990.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1753608112390,1.41748105,118000.0,117990.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1753608112690,1.67923947,118000.0,117990.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1753608114497,1.61247924,118000.0,117990.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1753608115495,1.63520275,118000.0,117990.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1753608116795,1.64429699,118000.0,117990.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1753608117398,1.63520275,118000.0,117990.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1753608120686,0.1694611,117980.0,117970.0,0.270152]
["bitfinex-derivatives","BTCF0:USTF0",1753608120987,0.67542891,117980.0,117970.0,0.55500042]
["bitfinex-derivatives","BTCF0:USTF0",1753608121694,0.67542891,117980.0,117970.0,0.47026522]
["bitfinex-derivatives","BTCF0:USTF0",1753608121899,0.67542891,117980.0,117970.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1753608122094,0.67542891,117980.0,117970.0,0.2095068]
["bitfinex-derivatives","BTCF0:USTF0",1753608123001,0.67542891,117980.0,117970.0,0.21958056]
["bitfinex-derivatives","BTCF0:USTF0",1753608123392,0.67542891,117980.0,117970.0,0.48133898]
["bitfinex-derivatives","BTCF0:USTF0",1753608128907,0.41367049,117980.0,117970.0,0.48133898]
["bitfinex-derivatives","BTCF0:USTF0",1753608129105,0.67542891,117980.0,117970.0,0.48133898]
["bitfinex-derivatives","BTCF0:USTF0",1753608129404,0.67542891,117980.0,117970.0,0.21958056]
["bitfinex-derivatives","BTCF0:USTF0",1753608131208,0.67542891,117980.0,117970.0,0.19649056]
["bitfinex-derivatives","BTCF0:USTF0",1753608133915,0.67542891,117980.0,117970.0,0.18054056]
["bitfinex-derivatives","BTCF0:USTF0",1753608134720,1.34642891,117980.0,117970.0,0.18054056]
["bitfinex-derivatives","BTCF0:USTF0",1753608135117,1.34642891,117980.0,117970.0,0.19649056]
["bitfinex-derivatives","BTCF0:USTF0",1753608141624,1.08467049,117980.0,117970.0,0.19649056]
["bitfinex-derivatives","BTCF0:USTF0",1753608141825,1.34642891,117980.0,117970.0,0.45824898]
["bitfinex-derivatives","BTCF0:USTF0",1753608142125,1.34642891,117980.0,117970.0,0.19649056]
["bitfinex-derivatives","BTCF0:USTF0",1753608142923,1.34642891,117980.0,117970.0,0.45824898]
["bitfinex-derivatives","BTCF0:USTF0",1753608143720,1.34642891,117980.0,117970.0,0.19649056]
["bitfinex-derivatives","BTCF0:USTF0",1753608149633,1.34642891,117980.0,117970.0,0.19587213]
["bitfinex-derivatives","BTCF0:USTF0",1753608155436,1.34642891,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608156736,1.08467049,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608157128,1.34642891,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608166542,1.34642891,117980.0,117970.0,0.19587213]
["bitfinex-derivatives","BTCF0:USTF0",1753608166744,1.34642891,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608168245,1.08467049,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608168437,1.34642891,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608171744,1.34646891,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608178752,1.08471049,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608179049,1.34646891,117980.0,117970.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1753608179740,0.24424939,117980.0,117970.0,0.48030055]
["bitfinex-derivatives","BTCF0:USTF0",1753608180145,0.24424939,117980.0,117970.0,0.58702423]
["bitfinex-derivatives","BTCF0:USTF0",1753608180544,0.24424939,117980.0,117970.0,0.48030055]
["bitfinex-derivatives","BTCF0:USTF0",1753608181356,0.24424939,117980.0,117970.0,0.88990213]
["bitfinex-derivatives","BTCF0:USTF0",1753608181752,0.24424939,117980.0,117970.0,1.15166055]
["bitfinex-derivatives","BTCF0:USTF0",1753608189461,0.24424939,117980.0,117970.0,1.15149704]
["bitfinex-derivatives","BTCF0:USTF0",1753608191754,0.12692939,117980.0,117970.0,1.15149704]
["bitfinex-derivatives","BTCF0:USTF0",1753608192357,0.15101939,117980.0,117970.0,1.15149704]
["bitfinex-derivatives","BTCF0:USTF0",1753608195966,0.12692939,117980.0,117970.0,1.15149704]
["bitfinex-derivatives","BTCF0:USTF0",1753608197378,0.12692939,117980.0,117970.0,1.39579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608200082,0.12692939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608201879,0.12692939,117980.0,117970.0,2.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1753608205781,0.12692939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608210480,0.15042939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608212780,0.18197939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608213982,0.20568939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608214284,0.22763939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608215682,0.22763939,117980.0,117970.0,2.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1753608216488,0.22763939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608224390,0.24295939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608225196,0.24295939,117980.0,117970.0,1.63403862]
["bitfinex-derivatives","BTCF0:USTF0",1753608225391,0.24295939,117980.0,117970.0,1.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1753608227497,0.24295939,117980.0,117970.0,2.00261586]
["bitfinex-derivatives","BTCF0:USTF0",1753608230298,0.24295939,117980.0,117970.0,1.33125586]
["bitfinex-derivatives","BTCF0:USTF0",1753608230498,0.24295939,117980.0,117970.0,2.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1753608236601,0.24295939,117980.0,117970.0,1.89555704]
["bitfinex-derivatives","BTCF0:USTF0",1753608244197,0.24295939,117980.0,117970.0,2.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1753608250508,0.24295939,117980.0,117970.0,1.89555704]
["bitfinex-derivatives","BTCF0:USTF0",1753608251714,0.24295939,117980.0,117970.0,2.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1753608255622,0.24295939,117980.0,117970.0,1.89555704]
["bitfinex-derivatives","BTCF0:USTF0",1753608256307,0.11607,117980.0,117970.0,1.89555704]
["bitfinex-derivatives","BTCF0:USTF0",1753608259515,0.11607,117980.0,117970.0,2.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1753608264534,0.08617,117980.0,117970.0,2.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1753608265828,0.08617,117980.0,117970.0,1.89555704]
["bitfinex-derivatives","BTCF0:USTF0",1753608280039,0.08617,117980.0,117970.0,1.22443704]
["bitfinex-derivatives","BTCF0:USTF0",1753608280237,0.08617,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608283640,0.08617,117980.0,117970.0,2.00226133]
["bitfinex-derivatives","BTCF0:USTF0",1753608286341,0.08617,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608292846,0.08617,117980.0,117970.0,2.00225926]
["bitfinex-derivatives","BTCF0:USTF0",1753608298954,0.05462,117980.0,117970.0,2.00225926]
["bitfinex-derivatives","BTCF0:USTF0",1753608303155,0.0883,117980.0,117970.0,2.00225926]
["bitfinex-derivatives","BTCF0:USTF0",1753608305757,0.10307,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608308864,0.05462,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608310875,0.05462,117980.0,117970.0,1.22443704]
["bitfinex-derivatives","BTCF0:USTF0",1753608311164,0.05462,117980.0,117970.0,1.89539704]
["bitfinex-derivatives","BTCF0:USTF0",1753608311868,0.05462,117980.0,117970.0,1.22443704]
["bitfinex-derivatives","BTCF0:USTF0",1753608312165,0.05462,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608312367,0.05462,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608314668,0.03267,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608314864,0.03267,117980.0,117970.0,1.33123706]
["bitfinex-derivatives","BTCF0:USTF0",1753608315064,0.03267,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608319370,0.03267,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608319773,0.03267,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608322284,0.02354,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608325775,0.02354,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608326180,0.02354,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608345986,0.02354,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608357900,0.02354,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608364114,0.02354,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608367411,0.02354,117980.0,117970.0,1.63367862]
["bitfinex-derivatives","BTCF0:USTF0",1753608367607,0.02354,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608371713,0.02354,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608372614,0.02354,117980.0,117970.0,1.74047864]
["bitfinex-derivatives","BTCF0:USTF0",1753608372916,0.02354,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608373611,0.02354,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608375210,0.02354,117980.0,117970.0,1.63367862]
["bitfinex-derivatives","BTCF0:USTF0",1753608375417,0.1930011,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608375617,0.02354,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608378720,0.02354,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608386618,4e-05,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608387524,4e-05,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608395138,4e-05,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608395834,4e-05,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608396745,0.02344,117980.0,117970.0,1.89543704]
["bitfinex-derivatives","BTCF0:USTF0",1753608406955,0.02344,117980.0,117970.0,2.00223706]
["bitfinex-derivatives","BTCF0:USTF0",1753608413853,0.192859,117990.0,117980.0,0.1694611]
["bitfinex-derivatives","BTCF0:USTF0",1753608414059,0.192859,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608414353,0.3201503,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608414558,0.3527703,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608414760,0.3619703,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608415058,0.3997003,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608416759,0.4153103,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608419564,0.67706872,117990.0,117980.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1753608420157,0.67706872,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608420763,0.4153103,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608421158,0.67706872,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608422462,0.4153103,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608422662,0.67706872,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608425667,0.4153103,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608428461,0.67706872,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608428661,0.4153103,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608428863,0.2458513,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608429070,0.50760972,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608429667,0.2458513,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608429967,0.4152981,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608430271,0.2458513,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608433870,0.4152981,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608436865,0.4153381,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608439778,0.67709652,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608443873,0.4153381,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608444074,0.67709652,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608452786,0.4153381,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608452985,0.67709652,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608453887,0.4153381,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608454188,0.67709652,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608458183,0.4153381,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608458383,0.2458913,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608458689,0.50764972,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608458888,0.67709652,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608459086,0.4153381,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608459488,0.2458913,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608459688,0.50764972,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608460591,0.67709652,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608460990,0.50764972,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608461291,0.2458913,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608462298,0.50764972,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608465592,0.2458913,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608467194,0.50764972,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608470597,0.2458913,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608481807,0.2458913,117990.0,117980.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1753608481995,0.2458913,117990.0,117980.0,0.47118952]
["bitfinex-derivatives","BTCF0:USTF0",1753608490118,0.2893712,117980.0,117970.0,1.06679386]
["bitfinex-derivatives","BTCF0:USTF0",1753608490412,0.67834735,117980.0,117970.0,1.2113818]
["bitfinex-derivatives","BTCF0:USTF0",1753608490618,0.67834735,117980.0,117970.0,0.26293493]
["bitfinex-derivatives","BTCF0:USTF0",1753608491421,0.67834735,117980.0,117970.0,0.26393493]
["bitfinex-derivatives","BTCF0:USTF0",1753608493016,0.67834735,117980.0,117970.0,0.26293493]
["bitfinex-derivatives","BTCF0:USTF0",1753608494823,0.67834735,117980.0,117970.0,0.52469335]
["bitfinex-derivatives","BTCF0:USTF0",1753608498626,0.67834735,117980.0,117970.0,0.54049335]
["bitfinex-derivatives","BTCF0:USTF0",1753608500135,0.67834735,117980.0,117970.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1753608500326,0.80544905,117980.0,117970.0,0.1694755]
["bitfinex-derivatives","BTCF0:USTF0",1753608502130,0.80544905,117980.0,117970.0,0.17816992]
["bitfinex-derivatives","BTCF0:USTF0",1753608504226,0.80544905,117980.0,117970.0,0.1694755]
["bitfinex-derivatives","BTCF0:USTF0",1753608506524,0.80544905,117980.0,117970.0,0.17817678]
["bitfinex-derivatives","BTCF0:USTF0",1753608507535,0.2878256,117970.0,117960.0,0.9249407]
["bitfinex-derivatives","BTCF0:USTF0",1753608507727,0.11835,117970.0,117960.0,1.48754754]
["bitfinex-derivatives","BTCF0:USTF0",1753608508039,0.24574113,117970.0,117960.0,1.48754754]
["bitfinex-derivatives","BTCF0:USTF0",1753608508337,0.23204113,117970.0,117960.0,1.48766754]
["bitfinex-derivatives","BTCF0:USTF0",1753608508531,0.15034113,117970.0,117960.0,1.48766754]
["bitfinex-derivatives","BTCF0:USTF0",1753608508732,0.15034113,117970.0,117960.0,1.48866754]
["bitfinex-derivatives","BTCF0:USTF0",1753608509141,0.15034113,117970.0,117960.0,1.48966754]
["bitfinex-derivatives","BTCF0:USTF0",1753608509839,0.15038113,117970.0,117960.0,1.48966754]
["bitfinex-derivatives","BTCF0:USTF0",1753608510642,0.18493113,117970.0,117960.0,1.48966754]
["bitfinex-derivatives","BTCF0:USTF0",1753608510841,0.18493113,117970.0,117960.0,1.49822737]
["bitfinex-derivatives","BTCF0:USTF0",1753608515142,0.21554113,117970.0,117960.0,1.49822737]
["bitfinex-derivatives","BTCF0:USTF0",1753608515341,0.22924113,117970.0,117960.0,1.49822737]
["bitfinex-derivatives","BTCF0:USTF0",1753608515544,0.22924113,117970.0,117960.0,1.60502739]
["bitfinex-derivatives","BTCF0:USTF0",1753608515940,0.22924113,117970.0,117960.0,1.49822737]
["bitfinex-derivatives","BTCF0:USTF0",1753608517440,0.15038113,117970.0,117960.0,1.49822737]
["bitfinex-derivatives","BTCF0:USTF0",1753608518247,0.15038113,117970.0,117960.0,1.60502739]
["bitfinex-derivatives","BTCF0:USTF0",1753608518448,0.18493113,117970.0,117960.0,0.93418739]
["bitfinex-derivatives","BTCF0:USTF0",1753608518649,0.18493113,117970.0,117960.0,1.60502739]
["bitfinex-derivatives","BTCF0:USTF0",1753608518848,0.22924113,117970.0,117960.0,1.60502739]
["bitfinex-derivatives","BTCF0:USTF0",1753608521454,0.22924113,117970.0,117960.0,1.60129277]
["bitfinex-derivatives","BTCF0:USTF0",1753608521751,0.22924113,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608524151,0.39871663,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608524752,0.22924113,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608525050,0.39871673,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608525351,0.22924113,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608534247,0.39871663,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608534553,0.22924113,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608535754,0.22924113,117970.0,117960.0,1.23273433]
["bitfinex-derivatives","BTCF0:USTF0",1753608535955,0.39871653,117970.0,117960.0,1.23273433]
["bitfinex-derivatives","BTCF0:USTF0",1753608536153,0.39871653,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608536455,0.41509653,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608537254,0.41509653,117970.0,117960.0,1.60129277]
["bitfinex-derivatives","BTCF0:USTF0",1753608540762,0.41509653,117970.0,117960.0,1.49449275]
["bitfinex-derivatives","BTCF0:USTF0",1753608541362,0.41509653,117970.0,117960.0,0.82365275]
["bitfinex-derivatives","BTCF0:USTF0",1753608541658,0.41509653,117970.0,117960.0,1.49421275]
["bitfinex-derivatives","BTCF0:USTF0",1753608542261,0.41509653,117970.0,117960.0,0.82365275]
["bitfinex-derivatives","BTCF0:USTF0",1753608542459,0.41509653,117970.0,117960.0,1.49421275]
["bitfinex-derivatives","BTCF0:USTF0",1753608544062,0.41509653,117970.0,117960.0,0.82365275]
["bitfinex-derivatives","BTCF0:USTF0",1753608544263,0.41509653,117970.0,117960.0,1.49421275]
["bitfinex-derivatives","BTCF0:USTF0",1753608544561,0.41509653,117970.0,117960.0,1.23245433]
["bitfinex-derivatives","BTCF0:USTF0",1753608546064,0.41509653,117970.0,117960.0,1.33925435]
["bitfinex-derivatives","BTCF0:USTF0",1753608548467,0.41509653,117970.0,117960.0,1.60101277]
["bitfinex-derivatives","BTCF0:USTF0",1753608550174,0.41509653,117970.0,117960.0,1.33925435]
["bitfinex-derivatives","BTCF0:USTF0",1753608551478,0.41509653,117970.0,117960.0,1.33903636]
["bitfinex-derivatives","BTCF0:USTF0",1753608552679,0.41509653,117970.0,117960.0,1.60079478]
["bitfinex-derivatives","BTCF0:USTF0",1753608553177,0.41509653,117970.0,117960.0,0.93023478]
["bitfinex-derivatives","BTCF0:USTF0",1753608553372,0.41509653,117970.0,117960.0,1.07739794]
["bitfinex-derivatives","BTCF0:USTF0",1753608553572,0.41509653,117970.0,117960.0,1.33915636]
["bitfinex-derivatives","BTCF0:USTF0",1753608553774,0.67685495,117970.0,117960.0,1.33915636]
["bitfinex-derivatives","BTCF0:USTF0",1753608554880,0.41509653,117970.0,117960.0,1.33915636]
["bitfinex-derivatives","BTCF0:USTF0",1753608562081,0.41509653,117970.0,117960.0,0.66847636]
["bitfinex-derivatives","BTCF0:USTF0",1753608562383,0.41509653,117970.0,117960.0,1.33911636]
["bitfinex-derivatives","BTCF0:USTF0",1753608562785,0.67685495,117970.0,117960.0,1.33911636]
["bitfinex-derivatives","BTCF0:USTF0",1753608567187,0.41509653,117970.0,117960.0,1.33911636]
["bitfinex-derivatives","BTCF0:USTF0",1753608571591,0.67685495,117970.0,117960.0,1.33911636]
["bitfinex-derivatives","BTCF0:USTF0",1753608576095,0.67685495,117970.0,117960.0,1.23231634]
["bitfinex-derivatives","BTCF0:USTF0",1753608581898,0.67685495,117970.0,117960.0,0.56167634]
["bitfinex-derivatives","BTCF0:USTF0",1753608582195,0.67685495,117970.0,117960.0,1.23227634]
["bitfinex-derivatives","BTCF0:USTF0",1753608584997,0.41509653,117970.0,117960.0,1.23227634]
["bitfinex-derivatives","BTCF0:USTF0",1753608585197,0.67685495,117970.0,117960.0,1.23227634]
["bitfinex-derivatives","BTCF0:USTF0",1753608586090,0.67685495,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608586890,0.41509653,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608587099,0.67685495,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608587898,0.41509653,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608588088,0.67685495,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608589900,0.41509653,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608593204,0.67685495,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608598207,0.67685495,117970.0,117960.0,1.23227634]
["bitfinex-derivatives","BTCF0:USTF0",1753608600415,0.41509653,117970.0,117960.0,1.23227634]
["bitfinex-derivatives","BTCF0:USTF0",1753608600726,0.67685495,117970.0,117960.0,1.23227634]
["bitfinex-derivatives","BTCF0:USTF0",1753608601813,0.67685495,117970.0,117960.0,1.33907636]
["bitfinex-derivatives","BTCF0:USTF0",1753608602709,0.67685495,117970.0,117960.0,1.23227634]
["bitfinex-derivatives","BTCF0:USTF0",1753608602912,0.67685495,117970.0,117960.0,0.29991792]
["bitfinex-derivatives","BTCF0:USTF0",1753608603110,0.67685495,117970.0,117960.0,1.23223634]
["bitfinex-derivatives","BTCF0:USTF0",1753608603916,0.67685495,117970.0,117960.0,1.20879634]
["bitfinex-derivatives","BTCF0:USTF0",1753608604414,0.67685495,117970.0,117960.0,0.53823634]
["bitfinex-derivatives","BTCF0:USTF0",1753608604615,0.67685495,117970.0,117960.0,1.20879634]
["bitfinex-derivatives","BTCF0:USTF0",1753608604820,0.67685495,117970.0,117960.0,1.23223634]
["bitfinex-derivatives","BTCF0:USTF0",1753608610220,0.41509653,117970.0,117960.0,1.23223634]
["bitfinex-derivatives","BTCF0:USTF0",1753608610421,0.67685495,117970.0,117960.0,1.23223634]
["bitfinex-derivatives","BTCF0:USTF0",1753608626733,0.67685495,117970.0,117960.0,1.33903636]
["bitfinex-derivatives","BTCF0:USTF0",1753608628732,0.67685495,117970.0,117960.0,1.23223634]
["bitfinex-derivatives","BTCF0:USTF0",1753608631034,0.67685495,117970.0,117960.0,0.97047792]
["bitfinex-derivatives","BTCF0:USTF0",1753608631233,0.67685495,117970.0,117960.0,1.23223634]
["bitfinex-derivatives","BTCF0:USTF0",1753608632444,0.67685495,117970.0,117960.0,0.29991792]
["bitfinex-derivatives","BTCF0:USTF0",1753608632634,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608634240,0.67685495,117970.0,117960.0,1.33899636]
["bitfinex-derivatives","BTCF0:USTF0",1753608634431,0.41509653,117970.0,117960.0,1.33899636]
["bitfinex-derivatives","BTCF0:USTF0",1753608634635,0.67685495,117970.0,117960.0,1.33899636]
["bitfinex-derivatives","BTCF0:USTF0",1753608638240,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608639444,0.67685495,117970.0,117960.0,0.97043792]
["bitfinex-derivatives","BTCF0:USTF0",1753608639643,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608648045,0.67685495,117970.0,117960.0,0.97043792]
["bitfinex-derivatives","BTCF0:USTF0",1753608648249,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608649641,0.41509653,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608649948,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608662161,0.67685495,117970.0,117960.0,0.97043792]
["bitfinex-derivatives","BTCF0:USTF0",1753608662352,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608663061,0.41509653,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608663262,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608665056,0.67685495,117970.0,117960.0,0.97043792]
["bitfinex-derivatives","BTCF0:USTF0",1753608665255,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608673077,0.41509653,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608673266,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608674570,0.41509653,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608675074,0.67685495,117970.0,117960.0,1.23219634]
["bitfinex-derivatives","BTCF0:USTF0",1753608681768,0.41509653,117970.0,117960.0,0.29991792]
["bitfinex-derivatives","BTCF0:USTF0",1753608682076,0.67685495,117970.0,117960.0,0.29991792]
["bitfinex-derivatives","BTCF0:USTF0",1753608682277,0.67685495,117970.0,117960.0,0.56167634]
["bitfinex-derivatives","BTCF0:USTF0",1753608685180,0.67685495,117970.0,117960.0,0.56134696]
["bitfinex-derivatives","BTCF0:USTF0",1753608709689,0.67685495,117970.0,117960.0,1.20986696]
["bitfinex-derivatives","BTCF0:USTF0",1753608710396,0.67685495,117970.0,117960.0,0.49553526]
["bitfinex-derivatives","BTCF0:USTF0",1753608710595,0.67685495,117970.0,117960.0,1.16741526]
["bitfinex-derivatives","BTCF0:USTF0",1753608711093,0.67685495,117970.0,117960.0,0.49553526]
["bitfinex-derivatives","BTCF0:USTF0",1753608711395,0.67685495,117970.0,117960.0,1.16741526]
["bitfinex-derivatives","BTCF0:USTF0",1753608715897,0.67685495,117970.0,117960.0,0.90565684]
["bitfinex-derivatives","BTCF0:USTF0",1753608716297,0.67685495,117970.0,117960.0,1.16741526]
["bitfinex-derivatives","BTCF0:USTF0",1753608718600,0.67685495,117970.0,117960.0,0.90565684]
["bitfinex-derivatives","BTCF0:USTF0",1753608718799,0.67685495,117970.0,117960.0,1.16741526]
["bitfinex-derivatives","BTCF0:USTF0",1753608719699,0.67685495,117970.0,117960.0,0.90565684]
["bitfinex-derivatives","BTCF0:USTF0",1753608720694,0.67685495,117970.0,117960.0,1.16741526]
["bitfinex-derivatives","BTCF0:USTF0",1753608721400,0.67685495,117970.0,117960.0,0.23377684]
["bitfinex-derivatives","BTCF0:USTF0",1753608721596,0.41509653,117970.0,117960.0,0.90593684]
["bitfinex-derivatives","BTCF0:USTF0",1753608721800,0.67685495,117970.0,117960.0,0.90593684]
["bitfinex-derivatives","BTCF0:USTF0",1753608723205,0.41509653,117970.0,117960.0,0.90593684]
["bitfinex-derivatives","BTCF0:USTF0",1753608723406,0.67685495,117970.0,117960.0,0.90593684]
["bitfinex-derivatives","BTCF0:USTF0",1753608723704,0.41509653,117970.0,117960.0,0.90593684]
["bitfinex-derivatives","BTCF0:USTF0",1753608724004,0.67685495,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608727507,0.41509653,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608727805,0.67685495,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608730707,0.67685495,117970.0,117960.0,0.90593684]
["bitfinex-derivatives","BTCF0:USTF0",1753608732012,0.67685495,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608741416,0.41509653,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608741715,0.67685495,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608747618,0.41509653,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608747814,0.67685495,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608749116,0.67685495,117970.0,117960.0,1.19092526]
["bitfinex-derivatives","BTCF0:USTF0",1753608755124,0.67685495,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608755316,0.67685495,117970.0,117960.0,1.19092526]
["bitfinex-derivatives","BTCF0:USTF0",1753608757831,0.67685495,117970.0,117960.0,0.92916684]
["bitfinex-derivatives","BTCF0:USTF0",1753608758323,0.67685495,117970.0,117960.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1753608758718,0.70006224,117970.0,117960.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1753608759222,0.70006224,117970.0,117960.0,0.1871398]
["bitfinex-derivatives","BTCF0:USTF0",1753608759522,0.70006224,117970.0,117960.0,0.1861398]
["bitfinex-derivatives","BTCF0:USTF0",1753608761827,0.70006224,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608763830,0.67685495,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608776346,0.41509653,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608776546,0.67685495,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608777850,0.41509653,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608778051,0.67685495,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608781754,0.41509653,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608782054,0.67685495,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608782857,0.41509653,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608783157,0.67685495,117970.0,117960.0,0.1851398]
["bitfinex-derivatives","BTCF0:USTF0",1753608784253,1.02335647,117970.0,117960.0,0.1694898]
["bitfinex-derivatives","BTCF0:USTF0",1753608784452,1.06572837,117970.0,117960.0,0.1694898]
["bitfinex-derivatives","BTCF0:USTF0",1753608784654,0.80396995,117970.0,117960.0,0.1694898]
["bitfinex-derivatives","BTCF0:USTF0",1753608791561,0.2161598,117960.0,117950.0,0.30500988]
["bitfinex-derivatives","BTCF0:USTF0",1753608791764,1.22158822,117960.0,117950.0,0.30500988]
["bitfinex-derivatives","BTCF0:USTF0",1753608791960,1.34824849,117960.0,117950.0,0.30500988]
["bitfinex-derivatives","BTCF0:USTF0",1753608792262,1.4177423,117960.0,117950.0,0.30500988]
["bitfinex-derivatives","BTCF0:USTF0",1753608792859,1.4177423,117960.0,117950.0,0.30600988]
["bitfinex-derivatives","BTCF0:USTF0",1753608793054,1.4177423,117960.0,117950.0,0.30584642]
["bitfinex-derivatives","BTCF0:USTF0",1753608794555,1.4177423,117960.0,117950.0,0.30684642]
["bitfinex-derivatives","BTCF0:USTF0",1753608796062,1.4177423,117960.0,117950.0,0.32233642]
["bitfinex-derivatives","BTCF0:USTF0",1753608797361,1.4177423,117960.0,117950.0,0.30684642]
["bitfinex-derivatives","BTCF0:USTF0",1753608798762,1.4177423,117960.0,117950.0,0.32233642]
["bitfinex-derivatives","BTCF0:USTF0",1753608799966,1.67950072,117960.0,117950.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1753608800172,1.67950072,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753608800870,0.2879642,117950.0,117940.0,7.24050176]
["bitfinex-derivatives","BTCF0:USTF0",1753608801170,0.67711321,117950.0,117940.0,6.93636434]
["bitfinex-derivatives","BTCF0:USTF0",1753608801369,0.67711321,117950.0,117940.0,6.94468392]
["bitfinex-derivatives","BTCF0:USTF0",1753608801869,0.67711321,117950.0,117940.0,7.20644234]
["bitfinex-derivatives","BTCF0:USTF0",1753608802066,0.67711321,117950.0,117940.0,7.20844234]
["bitfinex-derivatives","BTCF0:USTF0",1753608802266,0.67711321,117950.0,117940.0,7.21144234]
["bitfinex-derivatives","BTCF0:USTF0",1753608803171,0.67711321,117950.0,117940.0,6.67232102]
["bitfinex-derivatives","BTCF0:USTF0",1753608803368,0.67711321,117950.0,117940.0,6.57920231]
["bitfinex-derivatives","BTCF0:USTF0",1753608803568,0.67711321,117950.0,117940.0,6.77182091]
["bitfinex-derivatives","BTCF0:USTF0",1753608803869,0.67711321,117950.0,117940.0,7.03357933]
["bitfinex-derivatives","BTCF0:USTF0",1753608804263,0.67711321,117950.0,117940.0,7.04207857]
["bitfinex-derivatives","BTCF0:USTF0",1753608804666,0.67711321,117950.0,117940.0,6.78032015]
["bitfinex-derivatives","BTCF0:USTF0",1753608807066,0.67711321,117950.0,117940.0,6.75722015]
["bitfinex-derivatives","BTCF0:USTF0",1753608807762,0.41535479,117950.0,117940.0,6.75722015]
["bitfinex-derivatives","BTCF0:USTF0",1753608807968,0.67711321,117950.0,117940.0,6.78003015]
["bitfinex-derivatives","BTCF0:USTF0",1753608809268,0.41535479,117950.0,117940.0,6.78003015]
["bitfinex-derivatives","BTCF0:USTF0",1753608809770,0.67711321,117950.0,117940.0,6.75722015]
["bitfinex-derivatives","BTCF0:USTF0",1753608810072,0.67711321,117950.0,117940.0,6.58770155]
["bitfinex-derivatives","BTCF0:USTF0",1753608810472,0.67711321,117950.0,117940.0,6.61051155]
["bitfinex-derivatives","BTCF0:USTF0",1753608813574,0.67711321,117950.0,117940.0,6.78003005]
["bitfinex-derivatives","BTCF0:USTF0",1753608815778,1.34851321,117950.0,117940.0,6.78003005]
["bitfinex-derivatives","BTCF0:USTF0",1753608817578,1.34851321,117950.0,117940.0,7.45139005]
["bitfinex-derivatives","BTCF0:USTF0",1753608819687,1.34851321,117950.0,117940.0,6.78003005]
["bitfinex-derivatives","BTCF0:USTF0",1753608821587,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608828684,1.08675479,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608828886,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608829984,1.08675479,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608830184,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608830889,1.08675479,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608831085,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608831990,1.34851321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608832588,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608839005,1.08675479,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608839205,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608844905,1.34851321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608845406,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608845714,1.34851321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608846004,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608846194,1.37169997,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608846398,1.10994155,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608846700,1.37169997,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608847606,1.34851321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608849306,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608849507,1.34851321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608851210,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608855711,1.08675479,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608856209,1.34851321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608861209,0.41535479,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608861408,1.07328479,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608861613,1.33504321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608863214,1.33504321,117950.0,117940.0,7.45131005]
["bitfinex-derivatives","BTCF0:USTF0",1753608863506,1.33504321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608864613,1.30130321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608864807,1.28559321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608867010,1.31762321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608871811,1.33214321,117950.0,117940.0,7.71306847]
["bitfinex-derivatives","BTCF0:USTF0",1753608873625,1.33214321,117950.0,117940.0,6.61051155]
["bitfinex-derivatives","BTCF0:USTF0",1753608874124,1.33214321,117950.0,117940.0,6.78003015]
["bitfinex-derivatives","BTCF0:USTF0",1753608874324,1.33214321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608874627,1.07038479,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608874820,1.33214321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608875819,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608879416,1.09659479,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608879618,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608879815,1.09659479,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608880129,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608884721,1.09659479,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608884924,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608887333,1.09659479,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608887529,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608891838,1.35835321,117950.0,117940.0,7.72358857]
["bitfinex-derivatives","BTCF0:USTF0",1753608893338,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608898040,1.35835321,117950.0,117940.0,7.72358857]
["bitfinex-derivatives","BTCF0:USTF0",1753608898543,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608898737,1.35835321,117950.0,117940.0,7.72358857]
["bitfinex-derivatives","BTCF0:USTF0",1753608898937,1.35835321,117950.0,117940.0,7.46183015]
["bitfinex-derivatives","BTCF0:USTF0",1753608905440,1.38171171,117950.0,117940.0,7.45983015]
["bitfinex-derivatives","BTCF0:USTF0",1753608905641,1.38171171,117950.0,117940.0,7.46083015]
["bitfinex-derivatives","BTCF0:USTF0",1753608906146,1.35835321,117950.0,117940.0,7.45883015]
["bitfinex-derivatives","BTCF0:USTF0",1753608907146,1.35835321,117950.0,117940.0,7.72058857]
["bitfinex-derivatives","BTCF0:USTF0",1753608908544,1.35835321,117950.0,117940.0,7.45883015]
["bitfinex-derivatives","BTCF0:USTF0",1753608909748,1.35835321,117950.0,117940.0,7.72058857]
["bitfinex-derivatives","BTCF0:USTF0",1753608910147,1.34383321,117950.0,117940.0,7.72058857]
["bitfinex-derivatives","BTCF0:USTF0",1753608910344,0.38914901,117950.0,117940.0,7.72058857]
["bitfinex-derivatives","BTCF0:USTF0",1753608910543,0.35799151,117960.0,117950.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1753608910743,0.28136661,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608910943,0.67085896,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608912549,0.40910054,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608912853,0.67085896,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608913950,0.40910054,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608914150,0.67085896,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608916251,0.69452896,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608917355,0.43277054,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608917558,0.69452896,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608918857,0.36672694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608919956,0.62848536,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608920259,0.36672694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608920956,0.62848536,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608922057,0.62848536,117960.0,117950.0,0.8894042]
["bitfinex-derivatives","BTCF0:USTF0",1753608922259,0.62848536,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608923255,0.65215536,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608924773,0.39039694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608924962,0.65215536,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608925471,0.39039694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608926266,0.65215536,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608926668,0.39039694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608928072,0.36672694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608928570,0.39154694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608929971,0.42498694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608932374,0.44802694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608933173,0.46968694,117960.0,117950.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1753608933374,0.46968694,117960.0,117950.0,1.15216262]
["bitfinex-derivatives","BTCF0:USTF0",1753608933568,0.46968694,117960.0,117950.0,1.15316262]
["bitfinex-derivatives","BTCF0:USTF0",1753608933873,0.39154694,117960.0,117950.0,1.15316262]
["bitfinex-derivatives","BTCF0:USTF0",1753608934577,0.46968694,117960.0,117950.0,1.15316262]
["bitfinex-derivatives","BTCF0:USTF0",1753608935172,0.42254694,117960.0,117950.0,1.15316262]
["bitfinex-derivatives","BTCF0:USTF0",1753608935367,0.22204774,117960.0,117950.0,1.15316262]
["bitfinex-derivatives","BTCF0:USTF0",1753608935574,0.06949381,117960.0,117950.0,1.15316262]
["bitfinex-derivatives","BTCF0:USTF0",1753608935871,0.373339,117970.0,117960.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1753608936071,0.373339,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608936271,0.41550918,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608936573,0.41550918,117970.0,117960.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1753608936771,0.41550918,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608942977,0.6772676,117970.0,117960.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1753608943176,0.41550918,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608961796,0.41550918,117970.0,117960.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1753608962195,0.41550918,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608963301,0.41550918,117970.0,117960.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1753608963496,0.41550918,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608980513,0.41550918,117970.0,117960.0,0.57580763]
["bitfinex-derivatives","BTCF0:USTF0",1753608985702,0.41550918,117970.0,117960.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1753608985898,0.41550918,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608987416,0.41550918,117970.0,117960.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1753608987608,0.41550918,117970.0,117960.0,0.46914822]
["bitfinex-derivatives","BTCF0:USTF0",1753608991514,0.41549858,117970.0,117960.0,0.73090664]
["bitfinex-derivatives","BTCF0:USTF0",1753608992011,0.24602308,117970.0,117960.0,0.73090664]
["bitfinex-derivatives","BTCF0:USTF0",1753608993215,0.24602308,117970.0,117960.0,0.73190664]
["bitfinex-derivatives","BTCF0:USTF0",1753608993810,0.24602308,117970.0,117960.0,0.73290664]
["bitfinex-derivatives","BTCF0:USTF0",1753608995313,0.18277308,117970.0,117960.0,0.97720664]
["bitfinex-derivatives","BTCF0:USTF0",1753608996319,0.02486,117970.0,117960.0,0.97720664]
["bitfinex-derivatives","BTCF0:USTF0",1753608997116,4e-05,117970.0,117960.0,1.14675064]
["bitfinex-derivatives","BTCF0:USTF0",1753608997315,0.12154,117980.0,117970.0,0.2093755]
["bitfinex-derivatives","BTCF0:USTF0",1753608997619,0.24803731,117980.0,117970.0,1.14661392]
["bitfinex-derivatives","BTCF0:USTF0",1753609000519,0.24803731,117980.0,117970.0,1.64661392]
["bitfinex-derivatives","BTCF0:USTF0",1753609002120,0.24803731,117980.0,117970.0,1.89091392]
["bitfinex-derivatives","BTCF0:USTF0",1753609010219,0.12649731,117980.0,117970.0,1.89091392]
["bitfinex-derivatives","BTCF0:USTF0",1753609012727,0.12649731,117980.0,117970.0,1.89191392]
["bitfinex-derivatives","BTCF0:USTF0",1753609013226,0.12649731,117980.0,117970.0,1.89391392]
["bitfinex-derivatives","BTCF0:USTF0",1753609015629,0.12649731,117980.0,117970.0,2.00051037]
["bitfinex-derivatives","BTCF0:USTF0",1753609015829,0.15100731,117980.0,117970.0,2.00051037]
["bitfinex-derivatives","BTCF0:USTF0",1753609016829,0.15100731,117980.0,117970.0,2.02151037]
["bitfinex-derivatives","BTCF0:USTF0",1753609017229,0.02451,117980.0,117970.0,2.02151037]
["bitfinex-derivatives","BTCF0:USTF0",1753609017729,0.05776,117980.0,117970.0,2.02151037]
["bitfinex-derivatives","BTCF0:USTF0",1753609017932,0.06754,117980.0,117970.0,2.02151037]
["bitfinex-derivatives","BTCF0:USTF0",1753609018228,0.10444,117980.0,117970.0,2.02151037]
["bitfinex-derivatives","BTCF0:USTF0",1753609022434,0.09004,117980.0,117970.0,2.02151037]
["bitfinex-derivatives","BTCF0:USTF0",1753609026230,0.09004,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609031339,0.02451,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609034438,0.05776,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609038344,0.09004,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609038541,0.10444,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609044442,0.10444,117980.0,117970.0,2.02172594]
["bitfinex-derivatives","BTCF0:USTF0",1753609045347,0.09004,117980.0,117970.0,2.02172594]
["bitfinex-derivatives","BTCF0:USTF0",1753609046053,0.09004,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609046352,0.09008,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609048154,0.09008,117980.0,117970.0,2.02172882]
["bitfinex-derivatives","BTCF0:USTF0",1753609049859,0.05683,117980.0,117970.0,2.02172882]
["bitfinex-derivatives","BTCF0:USTF0",1753609050255,0.02455,117980.0,117970.0,2.02172882]
["bitfinex-derivatives","BTCF0:USTF0",1753609056456,0.02455,117980.0,117970.0,1.91491392]
["bitfinex-derivatives","BTCF0:USTF0",1753609062779,0.10186,117990.0,117980.0,0.169461]
["bitfinex-derivatives","BTCF0:USTF0",1753609063074,0.22851167,117990.0,117980.0,0.57666631]
["bitfinex-derivatives","BTCF0:USTF0",1753609064675,0.24418167,117990.0,117980.0,0.57766631]
["bitfinex-derivatives","BTCF0:USTF0",1753609064976,0.24418167,117990.0,117980.0,0.57866631]
["bitfinex-derivatives","BTCF0:USTF0",1753609066076,0.24418167,117990.0,117980.0,0.47184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609074185,0.24418167,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609080787,0.24418167,117990.0,117980.0,0.710091]
["bitfinex-derivatives","BTCF0:USTF0",1753609080992,0.24418167,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609084490,0.08835,117990.0,117980.0,1.23360784]
["bitfinex-derivatives","BTCF0:USTF0",1753609084691,0.08835,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609085293,0.10214,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609085593,0.02299,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609085990,0.0559,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609086189,0.06535,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609086391,0.10168,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609087285,0.02299,117990.0,117980.0,1.23360784]
["bitfinex-derivatives","BTCF0:USTF0",1753609087592,0.02299,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609090395,0.02299,117990.0,117980.0,1.23360784]
["bitfinex-derivatives","BTCF0:USTF0",1753609093194,0.02299,117990.0,117980.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1753609093696,0.02299,117990.0,117980.0,1.23360784]
["bitfinex-derivatives","BTCF0:USTF0",1753609094997,0.02299,117990.0,117980.0,1.34042473]
["bitfinex-derivatives","BTCF0:USTF0",1753609098095,0.02299,117990.0,117980.0,1.07866631]
["bitfinex-derivatives","BTCF0:USTF0",1753609102202,0.08789,117990.0,117980.0,1.07866631]
["bitfinex-derivatives","BTCF0:USTF0",1753609102502,0.10168,117990.0,117980.0,1.07866631]
["bitfinex-derivatives","BTCF0:USTF0",1753609106707,0.08789,117990.0,117980.0,1.07866631]
["bitfinex-derivatives","BTCF0:USTF0",1753609106906,0.47354242,118010.0,117980.0,1.07866631]
["bitfinex-derivatives","BTCF0:USTF0",1753609106907,0.09512,118000.0,117990.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1753609107102,0.09512,118000.0,117990.0,1.14418522]
["bitfinex-derivatives","BTCF0:USTF0",1753609107309,0.22222499,118000.0,117990.0,1.14418522]
["bitfinex-derivatives","BTCF0:USTF0",1753609108908,0.24630499,118000.0,117990.0,1.64418522]
["bitfinex-derivatives","BTCF0:USTF0",1753609112110,0.24630499,118000.0,117990.0,1.65274454]
["bitfinex-derivatives","BTCF0:USTF0",1753609118516,0.19086499,118000.0,117990.0,1.91450296]
["bitfinex-derivatives","BTCF0:USTF0",1753609118904,0.19086499,118000.0,117990.0,1.65274454]
["bitfinex-derivatives","BTCF0:USTF0",1753609119110,0.20570499,118000.0,117990.0,1.65274454]
["bitfinex-derivatives","BTCF0:USTF0",1753609119414,0.20570499,118000.0,117990.0,1.39098612]
["bitfinex-derivatives","BTCF0:USTF0",1753609119610,0.22978499,118000.0,117990.0,1.65274454]
["bitfinex-derivatives","BTCF0:USTF0",1753609122610,0.20570499,118000.0,117990.0,1.65374454]
["bitfinex-derivatives","BTCF0:USTF0",1753609123014,0.20570499,118000.0,117990.0,1.65474454]
["bitfinex-derivatives","BTCF0:USTF0",1753609126119,0.20570499,118000.0,117990.0,1.91650296]
["bitfinex-derivatives","BTCF0:USTF0",1753609127019,0.0786,118010.0,118000.0,0.2090123]
["bitfinex-derivatives","BTCF0:USTF0",1753609127223,0.06376,118010.0,118000.0,0.47077072]
["bitfinex-derivatives","BTCF0:USTF0",1753609127525,0.19149626,118010.0,118000.0,0.47077072]
["bitfinex-derivatives","BTCF0:USTF0",1753609127714,0.15940626,118010.0,118000.0,0.47077072]
["bitfinex-derivatives","BTCF0:USTF0",1753609128120,0.15940626,118010.0,118000.0,0.97077072]
["bitfinex-derivatives","BTCF0:USTF0",1753609130024,0.15940626,118010.0,118000.0,0.7090123]
["bitfinex-derivatives","BTCF0:USTF0",1753609130221,0.15940626,118010.0,118000.0,0.97077072]
["bitfinex-derivatives","BTCF0:USTF0",1753609130626,0.15940626,118010.0,118000.0,0.97277072]
["bitfinex-derivatives","BTCF0:USTF0",1753609132321,0.15940626,118010.0,118000.0,1.21707072]
["bitfinex-derivatives","BTCF0:USTF0",1753609132322,0.12773626,118010.0,118000.0,1.21707072]
["bitfinex-derivatives","BTCF0:USTF0",1753609133617,0.12773626,118010.0,118000.0,0.9553123]
["bitfinex-derivatives","BTCF0:USTF0",1753609133833,0.12773626,118010.0,118000.0,1.21707072]
["bitfinex-derivatives","BTCF0:USTF0",1753609155755,0.12773626,118010.0,118000.0,1.32371069]
["bitfinex-derivatives","BTCF0:USTF0",1753609157554,0.12773626,118010.0,118000.0,1.21707072]
["bitfinex-derivatives","BTCF0:USTF0",1753609159564,0.16013626,118010.0,118000.0,1.21707072]
["bitfinex-derivatives","BTCF0:USTF0",1753609160463,0.16995626,118010.0,118000.0,1.21707072]
["bitfinex-derivatives","BTCF0:USTF0",1753609160763,0.20489626,118010.0,118000.0,1.32371069]
["bitfinex-derivatives","BTCF0:USTF0",1753609161060,0.67619278,118010.0,118000.0,1.90543072]
["bitfinex-derivatives","BTCF0:USTF0",1753609161259,0.50677468,118010.0,118000.0,1.90543072]
["bitfinex-derivatives","BTCF0:USTF0",1753609161965,0.50677468,118010.0,118000.0,1.3993723]
["bitfinex-derivatives","BTCF0:USTF0",1753609162158,0.50677468,118010.0,118000.0,1.66113072]
["bitfinex-derivatives","BTCF0:USTF0",1753609162357,0.50677468,118010.0,118000.0,0.7110123]
["bitfinex-derivatives","BTCF0:USTF0",1753609162664,0.50677468,118010.0,118000.0,1.66121072]
["bitfinex-derivatives","BTCF0:USTF0",1753609162966,0.50677468,118010.0,118000.0,1.66117072]
["bitfinex-derivatives","BTCF0:USTF0",1753609163666,0.50677468,118010.0,118000.0,1.66017072]
["bitfinex-derivatives","BTCF0:USTF0",1753609165158,0.50677468,118010.0,118000.0,1.65917072]
["bitfinex-derivatives","BTCF0:USTF0",1753609168269,0.67619278,118010.0,118000.0,1.65917072]
["bitfinex-derivatives","BTCF0:USTF0",1753609169463,0.24501626,118010.0,118000.0,1.65917072]
["bitfinex-derivatives","BTCF0:USTF0",1753609170564,0.24501626,118010.0,118000.0,1.66333072]
["bitfinex-derivatives","BTCF0:USTF0",1753609172370,0.24501626,118010.0,118000.0,1.66433072]
["bitfinex-derivatives","BTCF0:USTF0",1753609172570,0.24501626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609173571,0.12773626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609179975,0.16135626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609180178,0.20719626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609180978,0.23043626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609184480,0.20719626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609188586,0.19336626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609194393,0.12773626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609204199,0.12773626,118010.0,118000.0,1.77197069]
["bitfinex-derivatives","BTCF0:USTF0",1753609204602,0.12773626,118010.0,118000.0,1.66533072]
["bitfinex-derivatives","BTCF0:USTF0",1753609209902,0.07639,118020.0,118010.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1753609210108,0.07639,118020.0,118010.0,0.47002652]
["bitfinex-derivatives","BTCF0:USTF0",1753609210316,0.20393148,118020.0,118010.0,0.47002652]
["bitfinex-derivatives","BTCF0:USTF0",1753609210810,0.20393148,118020.0,118010.0,0.97002652]
["bitfinex-derivatives","BTCF0:USTF0",1753609211208,0.12754148,118020.0,118010.0,0.97002652]
["bitfinex-derivatives","BTCF0:USTF0",1753609211412,0.11469,118030.0,118020.0,0.1851838]
["bitfinex-derivatives","BTCF0:USTF0",1753609211711,0.24260749,118030.0,118020.0,1.15549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609212611,0.24360749,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609213211,0.24260749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609215013,0.24260749,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609215409,0.24260749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609224722,0.41199679,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609227828,0.41199679,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609228830,0.41199679,118030.0,118020.0,1.3937338]
["bitfinex-derivatives","BTCF0:USTF0",1753609229129,0.41199679,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609229923,0.67375521,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609230731,0.41199679,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609230930,0.67375521,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609238634,0.41199679,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609238831,0.67375521,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609239230,0.50436591,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609242536,0.67375531,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609242736,0.50436591,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609243438,0.19047749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609243639,0.15852749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609244638,0.19240749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609246951,0.16179749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609248757,0.16179749,118030.0,118020.0,1.3937338]
["bitfinex-derivatives","BTCF0:USTF0",1753609248948,0.18609749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609251449,0.20902749,118030.0,118020.0,1.91725064]
["bitfinex-derivatives","BTCF0:USTF0",1753609251654,0.20902749,118030.0,118020.0,1.65549222]
["bitfinex-derivatives","BTCF0:USTF0",1753609257259,0.20902749,118030.0,118020.0,1.65649222]
["bitfinex-derivatives","BTCF0:USTF0",1753609258262,0.20902749,118030.0,118020.0,1.65749222]
["bitfinex-derivatives","BTCF0:USTF0",1753609261573,0.12791749,118030.0,118020.0,1.91925064]
["bitfinex-derivatives","BTCF0:USTF0",1753609262170,0.20596749,118030.0,118020.0,1.91925064]
["bitfinex-derivatives","BTCF0:USTF0",1753609262364,0.43674169,118030.0,118020.0,1.91925064]
["bitfinex-derivatives","BTCF0:USTF0",1753609262565,0.43674169,118030.0,118020.0,1.3957338]
["bitfinex-derivatives","BTCF0:USTF0",1753609262766,0.69850011,118030.0,118020.0,1.65749222]
["bitfinex-derivatives","BTCF0:USTF0",1753609263870,0.69850011,118030.0,118020.0,0.97201222]
["bitfinex-derivatives","BTCF0:USTF0",1753609264070,0.26735229,118030.0,118020.0,1.91393064]
["bitfinex-derivatives","BTCF0:USTF0",1753609264871,0.52911071,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609265169,0.26735229,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609265766,0.26735229,118030.0,118020.0,1.91393064]
["bitfinex-derivatives","BTCF0:USTF0",1753609266070,0.24415749,118030.0,118020.0,1.91393064]
["bitfinex-derivatives","BTCF0:USTF0",1753609266262,0.22163749,118030.0,118020.0,1.91393064]
["bitfinex-derivatives","BTCF0:USTF0",1753609266863,0.22163749,118030.0,118020.0,1.91293064]
["bitfinex-derivatives","BTCF0:USTF0",1753609267471,0.20596749,118030.0,118020.0,1.91293064]
["bitfinex-derivatives","BTCF0:USTF0",1753609268570,0.20596749,118030.0,118020.0,1.91193064]
["bitfinex-derivatives","BTCF0:USTF0",1753609268770,0.20596749,118030.0,118020.0,1.91293064]
["bitfinex-derivatives","BTCF0:USTF0",1753609269471,0.20596749,118030.0,118020.0,1.91193064]
["bitfinex-derivatives","BTCF0:USTF0",1753609278680,0.19172749,118030.0,118020.0,1.91193064]
["bitfinex-derivatives","BTCF0:USTF0",1753609280980,0.19172749,118030.0,118020.0,1.91293064]
["bitfinex-derivatives","BTCF0:USTF0",1753609281374,0.19172749,118030.0,118020.0,1.91393064]
["bitfinex-derivatives","BTCF0:USTF0",1753609281884,0.15915749,118030.0,118020.0,1.91393064]
["bitfinex-derivatives","BTCF0:USTF0",1753609282184,0.12791749,118030.0,118020.0,1.91393064]
["bitfinex-derivatives","BTCF0:USTF0",1753609287585,0.12791749,118030.0,118020.0,1.3904138]
["bitfinex-derivatives","BTCF0:USTF0",1753609287786,0.12791749,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609287987,0.16002749,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609289785,0.49159591,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609290385,0.50725591,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609293391,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609294485,0.50725591,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609304393,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609305695,0.41488689,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609305895,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609311810,0.50725591,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609315009,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609315312,0.50725591,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609322414,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609333920,0.67664531,118030.0,118020.0,1.3904138]
["bitfinex-derivatives","BTCF0:USTF0",1753609334218,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609339519,0.67664531,118030.0,118020.0,1.3904138]
["bitfinex-derivatives","BTCF0:USTF0",1753609339922,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609348820,0.67664531,118030.0,118020.0,1.3904138]
["bitfinex-derivatives","BTCF0:USTF0",1753609349125,0.67664531,118030.0,118020.0,1.65217222]
["bitfinex-derivatives","BTCF0:USTF0",1753609352328,0.67664531,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609352929,0.41488689,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609353134,0.67664531,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609355025,0.41488689,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609355226,0.67664531,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609358135,0.67664531,118030.0,118020.0,1.3885338]
["bitfinex-derivatives","BTCF0:USTF0",1753609358326,0.67664531,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609359134,0.67664531,118030.0,118020.0,1.3885338]
["bitfinex-derivatives","BTCF0:USTF0",1753609359333,0.41488689,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609359734,0.67664531,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609360336,0.41488689,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609360536,0.50725591,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609360735,0.67664531,118030.0,118020.0,1.65029222]
["bitfinex-derivatives","BTCF0:USTF0",1753609360935,0.67664531,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609364745,0.67664531,118030.0,118020.0,1.3884538]
["bitfinex-derivatives","BTCF0:USTF0",1753609365039,0.67664531,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609368138,0.67664531,118030.0,118020.0,1.3884538]
["bitfinex-derivatives","BTCF0:USTF0",1753609368335,0.67664531,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609373148,0.41488689,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609373349,0.67664531,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609377862,0.67664531,118030.0,118020.0,1.3884538]
["bitfinex-derivatives","BTCF0:USTF0",1753609378362,0.67664531,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609378762,0.67664531,118030.0,118020.0,1.3884538]
["bitfinex-derivatives","BTCF0:USTF0",1753609378962,0.67664531,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609385065,0.41488689,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609385270,0.67664531,118030.0,118020.0,1.65021222]
["bitfinex-derivatives","BTCF0:USTF0",1753609389768,1.18840373,118030.0,118020.0,0.4714038]
["bitfinex-derivatives","BTCF0:USTF0",1753609390067,0.1694324,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609390268,1.10923082,118000.0,117990.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1753609390468,1.23641436,118000.0,117990.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1753609391470,1.49817278,118000.0,117990.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1753609391870,1.49817278,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609392065,1.50017278,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609392274,1.66966878,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609392768,1.66966878,118000.0,117990.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1753609396177,1.69342597,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609400685,1.52392997,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609406286,1.50017278,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609406489,1.52420628,118000.0,117990.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753609432717,1.52420628,118000.0,117990.0,0.02230994]
["bitfinex-derivatives","BTCF0:USTF0",1753609433016,1.52667628,118000.0,117990.0,0.02230994]
["bitfinex-derivatives","BTCF0:USTF0",1753609433708,0.1758667,117990.0,117980.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1753609433913,0.72341704,117990.0,117980.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1753609434113,0.72341704,117990.0,117980.0,6.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753609434114,0.84993109,117990.0,117980.0,6.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753609434314,0.84993109,117990.0,117980.0,6.54636]
["bitfinex-derivatives","BTCF0:USTF0",1753609434714,0.84993109,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609435318,0.85093109,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609436018,0.85193109,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609438319,0.84946109,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609443027,1.52742109,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609457834,1.50338759,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609464841,1.527297,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609475354,1.50338759,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609478354,1.49943759,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609486159,1.52322172,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609496274,1.49943759,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609499880,1.52323112,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609507885,0.99971428,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609508080,1.49943759,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609510985,1.52323131,117990.0,117980.0,6.57005]
["bitfinex-derivatives","BTCF0:USTF0",1753609517189,1.52323131,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609517488,0.84527131,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609517690,1.52259131,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609519789,1.49879759,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609519989,1.52259157,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609525393,0.99907473,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609525593,1.52259157,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609528696,0.99907473,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609528897,1.52259157,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609531902,1.49879759,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609536205,1.52265077,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609544511,1.52265749,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609549904,1.5226577,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609550408,1.49879759,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609576241,1.52269276,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609586249,1.49879759,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609591551,1.52271878,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609594656,1.49879759,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609599862,1.52271314,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609600562,1.49879759,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609603465,1.52271249,117990.0,117980.0,6.56988577]
["bitfinex-derivatives","BTCF0:USTF0",1753609603963,1.78447091,117990.0,117980.0,5.79458249]
["bitfinex-derivatives","BTCF0:USTF0",1753609604558,1.78694091,117990.0,117980.0,5.79458249]
["bitfinex-derivatives","BTCF0:USTF0",1753609606467,1.78694091,117990.0,117980.0,5.23509592]
["bitfinex-derivatives","BTCF0:USTF0",1753609606763,1.78447091,117990.0,117980.0,5.23509592]
["bitfinex-derivatives","BTCF0:USTF0",1753609611158,1.78842091,117990.0,117980.0,5.23509592]
["bitfinex-derivatives","BTCF0:USTF0",1753609611468,1.52666249,117990.0,117980.0,4.67560935]
["bitfinex-derivatives","BTCF0:USTF0",1753609617170,1.00314565,117990.0,117980.0,4.67560935]
["bitfinex-derivatives","BTCF0:USTF0",1753609617368,1.52666249,117990.0,117980.0,4.67560935]
["bitfinex-derivatives","BTCF0:USTF0",1753609622169,1.78842091,117990.0,117980.0,4.67560935]
["bitfinex-derivatives","BTCF0:USTF0",1753609622367,1.52913249,117990.0,117980.0,4.67560935]
["bitfinex-derivatives","BTCF0:USTF0",1753609625672,1.52913249,117990.0,117980.0,4.57987725]
["bitfinex-derivatives","BTCF0:USTF0",1753609625874,1.52913249,117990.0,117980.0,4.49486975]
["bitfinex-derivatives","BTCF0:USTF0",1753609626074,1.52913249,117990.0,117980.0,4.42919055]
["bitfinex-derivatives","BTCF0:USTF0",1753609626270,1.52913249,117990.0,117980.0,4.25349545]
["bitfinex-derivatives","BTCF0:USTF0",1753609626468,1.52913249,117990.0,117980.0,4.19128725]
["bitfinex-derivatives","BTCF0:USTF0",1753609627375,1.52666249,117990.0,117980.0,4.14703885]
["bitfinex-derivatives","BTCF0:USTF0",1753609628474,1.58751629,117990.0,117980.0,4.14703885]
["bitfinex-derivatives","BTCF0:USTF0",1753609636295,1.52666249,117990.0,117980.0,4.14703885]
["bitfinex-derivatives","BTCF0:USTF0",1753609640789,1.78842091,117990.0,117980.0,3.54434798]
["bitfinex-derivatives","BTCF0:USTF0",1753609641092,1.78842091,117990.0,117980.0,3.45982544]
["bitfinex-derivatives","BTCF0:USTF0",1753609641286,1.34934249,117990.0,117980.0,3.45982544]
["bitfinex-derivatives","BTCF0:USTF0",1753609641479,2.02554249,117990.0,117980.0,3.45982544]
["bitfinex-derivatives","BTCF0:USTF0",1753609641983,2.02454249,117990.0,117980.0,3.45982544]
["bitfinex-derivatives","BTCF0:USTF0",1753609642180,2.02754249,117990.0,117980.0,3.45982544]
["bitfinex-derivatives","BTCF0:USTF0",1753609642394,2.02854249,117990.0,117980.0,3.45982544]
["bitfinex-derivatives","BTCF0:USTF0",1753609644491,2.03948249,117990.0,117980.0,3.45982544]
["bitfinex-derivatives","BTCF0:USTF0",1753609649486,2.03948249,117990.0,117980.0,3.32717374]
["bitfinex-derivatives","BTCF0:USTF0",1753609649794,2.03948249,117990.0,117980.0,3.24874354]
["bitfinex-derivatives","BTCF0:USTF0",1753609650092,2.03948249,117990.0,117980.0,3.06069514]
["bitfinex-derivatives","BTCF0:USTF0",1753609650295,3.21216249,117990.0,117980.0,3.06069514]
["bitfinex-derivatives","BTCF0:USTF0",1753609650793,3.27301629,117990.0,117980.0,3.06069514]
["bitfinex-derivatives","BTCF0:USTF0",1753609652297,3.21216249,117990.0,117980.0,3.06069514]
["bitfinex-derivatives","BTCF0:USTF0",1753609653994,3.27301629,117990.0,117980.0,3.06069514]
["bitfinex-derivatives","BTCF0:USTF0",1753609659907,3.21216249,117990.0,117980.0,3.06069514]
["bitfinex-derivatives","BTCF0:USTF0",1753609662402,3.27301629,117990.0,117980.0,3.06069514]
["bitfinex-derivatives","BTCF0:USTF0",1753609664206,3.27301629,117990.0,117980.0,3.01228584]
["bitfinex-derivatives","BTCF0:USTF0",1753609664407,3.27301629,117990.0,117980.0,2.96982084]
["bitfinex-derivatives","BTCF0:USTF0",1753609665605,3.27301629,117990.0,117980.0,2.88203654]
["bitfinex-derivatives","BTCF0:USTF0",1753609665808,3.27301629,117990.0,117980.0,2.81413644]
["bitfinex-derivatives","BTCF0:USTF0",1753609666104,3.27301629,117990.0,117980.0,2.67943884]
["bitfinex-derivatives","BTCF0:USTF0",1753609666405,3.27301629,117990.0,117980.0,2.50847884]
["bitfinex-derivatives","BTCF0:USTF0",1753609667107,3.27301629,117990.0,117980.0,2.45281464]
["bitfinex-derivatives","BTCF0:USTF0",1753609668309,3.27301629,117990.0,117980.0,2.37666164]
["bitfinex-derivatives","BTCF0:USTF0",1753609668611,3.27301629,117990.0,117980.0,2.28360661]
["bitfinex-derivatives","BTCF0:USTF0",1753609668808,3.27301629,117990.0,117980.0,2.18837101]
["bitfinex-derivatives","BTCF0:USTF0",1753609669111,3.27301629,117990.0,117980.0,2.14333451]
["bitfinex-derivatives","BTCF0:USTF0",1753609669909,3.27301629,117990.0,117980.0,2.14305095]
["bitfinex-derivatives","BTCF0:USTF0",1753609670209,3.27301629,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609670410,3.27301629,117990.0,117980.0,2.14305095]
["bitfinex-derivatives","BTCF0:USTF0",1753609670814,3.27301629,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609671113,3.27301629,117990.0,117980.0,2.14319242]
["bitfinex-derivatives","BTCF0:USTF0",1753609671700,3.27301629,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609672009,3.21216249,117990.0,117980.0,2.14319242]
["bitfinex-derivatives","BTCF0:USTF0",1753609672206,3.21216249,117990.0,117980.0,2.14291202]
["bitfinex-derivatives","BTCF0:USTF0",1753609673211,3.21216249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609673409,3.21216249,117990.0,117980.0,2.14320553]
["bitfinex-derivatives","BTCF0:USTF0",1753609675113,3.21216249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609675407,3.21216249,117990.0,117980.0,2.14302305]
["bitfinex-derivatives","BTCF0:USTF0",1753609676211,3.21216249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609676413,3.21216249,117990.0,117980.0,2.14353477]
["bitfinex-derivatives","BTCF0:USTF0",1753609676713,2.61183903,117990.0,117980.0,2.14353477]
["bitfinex-derivatives","BTCF0:USTF0",1753609676912,3.21208249,117990.0,117980.0,2.14353477]
["bitfinex-derivatives","BTCF0:USTF0",1753609677507,3.21208249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609677806,3.21208249,117990.0,117980.0,2.14329012]
["bitfinex-derivatives","BTCF0:USTF0",1753609678511,3.21208249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609679012,3.27306664,117990.0,117980.0,2.1428833]
["bitfinex-derivatives","BTCF0:USTF0",1753609679210,3.27306664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609679410,3.27306664,117990.0,117980.0,2.1428833]
["bitfinex-derivatives","BTCF0:USTF0",1753609680012,3.27306664,117990.0,117980.0,2.14321823]
["bitfinex-derivatives","BTCF0:USTF0",1753609681114,2.59694664,117990.0,117980.0,2.14321823]
["bitfinex-derivatives","BTCF0:USTF0",1753609681321,3.27306664,117990.0,117980.0,2.14312871]
["bitfinex-derivatives","BTCF0:USTF0",1753609684618,3.27306664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609684818,3.27306664,117990.0,117980.0,2.14324673]
["bitfinex-derivatives","BTCF0:USTF0",1753609685321,3.27306664,117990.0,117980.0,2.1435098]
["bitfinex-derivatives","BTCF0:USTF0",1753609686221,3.21208249,117990.0,117980.0,2.1435098]
["bitfinex-derivatives","BTCF0:USTF0",1753609686421,3.21208249,117990.0,117980.0,2.14294763]
["bitfinex-derivatives","BTCF0:USTF0",1753609687222,3.27306664,117990.0,117980.0,2.14294763]
["bitfinex-derivatives","BTCF0:USTF0",1753609687520,3.27306664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609688117,3.21208249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609688317,3.27306664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609689923,3.21208249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609691025,3.21204249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609694726,3.27302664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609695930,3.27942664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609697724,3.27302664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609698732,3.21204249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609698929,3.27302664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609699123,3.21204249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609699524,3.21200249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609702333,3.27298664,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609708741,3.21200249,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609709340,3.18808759,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609709542,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609715744,3.2730632,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609716347,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609716749,3.28795559,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609718150,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609719450,3.28795559,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609719646,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609721557,2.53603905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609721751,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609723044,2.53603905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609723243,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609723755,2.53603905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609723957,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609724153,3.21763905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609725254,2.54159905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609725459,3.21763905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609726354,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609727560,2.53603905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609727860,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609733864,2.53603905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609734067,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609735167,3.27304622,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609737072,2.74952938,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609737261,3.27304622,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609738458,3.21207905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609742072,3.27304622,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609742768,2.59700622,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609742974,3.27300622,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609743679,2.74948938,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609743871,3.21203905,117990.0,117980.0,2.12433914]
["bitfinex-derivatives","BTCF0:USTF0",1753609747479,3.21203905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609750781,2.68852221,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609750980,3.21203905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609755281,3.27300622,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609757686,3.21203905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609758883,3.27300622,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609760195,3.21203905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609763289,1.36335905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609763488,2.01256221,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609763686,2.53607905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609763887,3.21199905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609764495,2.71199905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609767798,2.69710905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609768498,0.84846905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609768692,1.26259063,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609768997,1.52434905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609770605,1.54565905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609770998,1.60662622,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609771400,1.54565905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609772000,1.02214221,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609772204,1.54565905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609773699,1.58531622,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609774006,1.52434905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609777306,1.26259063,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609779811,1.52434905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609780013,1.54565905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609783207,1.02214221,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609783412,1.54565905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609800131,1.02214221,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609800324,1.54565905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609801126,1.02214221,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609801343,1.28390063,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609801524,1.54565905,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609804628,1.54621564,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609810327,1.0226988,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609810531,1.54621564,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609851568,1.0226988,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609851772,1.54621564,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609857476,1.28445722,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609857675,1.54621564,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609863380,1.0226988,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609863675,1.54621564,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609866078,1.0226988,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609866279,1.54621564,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609875684,1.0226988,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609875887,1.54621564,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609878487,0.60857722,117990.0,117980.0,2.38393199]
["bitfinex-derivatives","BTCF0:USTF0",1753609878789,1.0024288,117990.0,117980.0,2.38393199]
["bitfinex-derivatives","BTCF0:USTF0",1753609879490,1.26418722,117990.0,117980.0,2.38393199]
["bitfinex-derivatives","BTCF0:USTF0",1753609881094,1.26218722,117990.0,117980.0,2.38393199]
["bitfinex-derivatives","BTCF0:USTF0",1753609881796,0.3235088,117990.0,117980.0,2.38393199]
["bitfinex-derivatives","BTCF0:USTF0",1753609882093,1.0004288,117990.0,117980.0,2.38393199]
["bitfinex-derivatives","BTCF0:USTF0",1753609882592,1.0004288,117990.0,117980.0,2.12217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609882797,1.0004288,117990.0,117980.0,2.55344399]
["bitfinex-derivatives","BTCF0:USTF0",1753609883501,0.97588075,117990.0,117980.0,2.55344399]
["bitfinex-derivatives","BTCF0:USTF0",1753609884702,0.97588075,117990.0,117980.0,2.56212316]
["bitfinex-derivatives","BTCF0:USTF0",1753609885496,0.29896075,117990.0,117980.0,2.56212316]
["bitfinex-derivatives","BTCF0:USTF0",1753609885697,0.97584075,117990.0,117980.0,2.56212316]
["bitfinex-derivatives","BTCF0:USTF0",1753609886205,0.97584075,117990.0,117980.0,3.06212316]
["bitfinex-derivatives","BTCF0:USTF0",1753609888808,0.97584075,117990.0,117980.0,2.89261116]
["bitfinex-derivatives","BTCF0:USTF0",1753609889010,0.97584075,117990.0,117980.0,3.06212316]
["bitfinex-derivatives","BTCF0:USTF0",1753609890312,0.97584075,117990.0,117980.0,3.73896316]
["bitfinex-derivatives","BTCF0:USTF0",1753609890711,0.97584075,117990.0,117980.0,3.56945116]
["bitfinex-derivatives","BTCF0:USTF0",1753609891511,0.29896075,117990.0,117980.0,3.56945116]
["bitfinex-derivatives","BTCF0:USTF0",1753609892015,0.29896075,117990.0,117980.0,3.30769274]
["bitfinex-derivatives","BTCF0:USTF0",1753609892314,0.29896075,117990.0,117980.0,3.56945116]
["bitfinex-derivatives","BTCF0:USTF0",1753609892504,0.56071917,117990.0,117980.0,3.56945116]
["bitfinex-derivatives","BTCF0:USTF0",1753609892906,0.56071917,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609896323,0.58516407,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609906327,0.56071917,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609909034,0.56071917,117990.0,117980.0,3.29901357]
["bitfinex-derivatives","BTCF0:USTF0",1753609909335,0.29896075,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609909535,0.56071917,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609910028,0.29896075,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609910226,0.56071917,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609911338,0.5852156,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609912240,0.5852156,117990.0,117980.0,3.29901357]
["bitfinex-derivatives","BTCF0:USTF0",1753609912440,0.5852156,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609915141,0.32345718,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609915342,0.5852156,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609915948,0.56071917,117990.0,117980.0,3.56077199]
["bitfinex-derivatives","BTCF0:USTF0",1753609918848,0.29896075,117990.0,117980.0,2.62217357]
["bitfinex-derivatives","BTCF0:USTF0",1753609919046,0.29896075,117990.0,117980.0,2.88393199]
["bitfinex-derivatives","BTCF0:USTF0",1753609919246,0.56071917,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609926348,0.58516852,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609935655,0.3234101,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609935955,0.58516852,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609936361,0.56071917,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609937557,0.58516619,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609938855,0.32340777,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609939058,0.58516619,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609940054,0.56071917,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609941858,0.29896075,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609942058,0.56071917,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609946358,0.58512034,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609948561,0.32336192,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609948862,0.58512034,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609950161,0.32336192,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609950362,0.58512034,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609951665,0.32336192,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609952060,0.58512034,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609955062,0.32336192,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609955363,0.58512034,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609956562,0.56071917,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609959264,0.56071917,117990.0,117980.0,3.29881357]
["bitfinex-derivatives","BTCF0:USTF0",1753609959468,0.56071917,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609961468,0.29896075,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609966583,0.32336463,117990.0,117980.0,3.56057199]
["bitfinex-derivatives","BTCF0:USTF0",1753609976387,0.32336463,117990.0,117980.0,3.73003279]
["bitfinex-derivatives","BTCF0:USTF0",1753609977687,0.32036463,117990.0,117980.0,3.73003279]
["bitfinex-derivatives","BTCF0:USTF0",1753609978683,0.32036463,117990.0,117980.0,3.99179121]
["bitfinex-derivatives","BTCF0:USTF0",1753609979689,0.32036463,117990.0,117980.0,3.73003279]
["bitfinex-derivatives","BTCF0:USTF0",1753609979990,0.32036463,117990.0,117980.0,3.99179121]
["bitfinex-derivatives","BTCF0:USTF0",1753609980188,0.28536463,117990.0,117980.0,3.99179121]
["bitfinex-derivatives","BTCF0:USTF0",1753609980388,0.26036463,117990.0,117980.0,3.99179121]
["bitfinex-derivatives","BTCF0:USTF0",1753609980582,0.26036463,117990.0,117980.0,4.16130321]
["bitfinex-derivatives","BTCF0:USTF0",1753609980783,0.26036463,117990.0,117980.0,3.99179121]
["bitfinex-derivatives","BTCF0:USTF0",1753609985187,0.23596075,117990.0,117980.0,3.99179121]
["bitfinex-derivatives","BTCF0:USTF0",1753609985388,0.12651405,117990.0,117980.0,3.99279121]
["bitfinex-derivatives","BTCF0:USTF0",1753609986290,0.12651405,117990.0,117980.0,3.99379121]
["bitfinex-derivatives","BTCF0:USTF0",1753609988587,0.12651405,117990.0,117980.0,4.01066883]
["bitfinex-derivatives","BTCF0:USTF0",1753609990188,0.12651405,117990.0,117980.0,4.25496883]
["bitfinex-derivatives","BTCF0:USTF0",1753610019616,0.12651405,117990.0,117980.0,4.01066883]
["bitfinex-derivatives","BTCF0:USTF0",1753610019817,0.12651405,117990.0,117980.0,3.48715199]
["bitfinex-derivatives","BTCF0:USTF0",1753610025712,0.41934045,117990.0,117980.0,3.03793437]
["bitfinex-derivatives","BTCF0:USTF0",1753610025907,0.41934045,117990.0,117980.0,2.81078852]
["bitfinex-derivatives","BTCF0:USTF0",1753610026106,0.41934045,117990.0,117980.0,2.64132772]
["bitfinex-derivatives","BTCF0:USTF0",1753610026306,0.41934045,117990.0,117980.0,2.62724772]
["bitfinex-derivatives","BTCF0:USTF0",1753610026712,0.44355784,117990.0,117980.0,3.33724772]
["bitfinex-derivatives","BTCF0:USTF0",1753610027111,0.44355784,117990.0,117980.0,3.33624772]
["bitfinex-derivatives","BTCF0:USTF0",1753610027412,0.44355784,117990.0,117980.0,3.35710772]
["bitfinex-derivatives","BTCF0:USTF0",1753610027612,0.44355784,117990.0,117980.0,2.64698772]
["bitfinex-derivatives","BTCF0:USTF0",1753610027814,0.44355784,117990.0,117980.0,3.35694772]
["bitfinex-derivatives","BTCF0:USTF0",1753610028118,0.44655784,117990.0,117980.0,3.35594772]
["bitfinex-derivatives","BTCF0:USTF0",1753610029722,0.44955784,117990.0,117980.0,3.35594772]
["bitfinex-derivatives","BTCF0:USTF0",1753610031325,0.44955784,117990.0,117980.0,3.35602772]
["bitfinex-derivatives","BTCF0:USTF0",1753610032826,0.44955784,117990.0,117980.0,2.57581357]
["bitfinex-derivatives","BTCF0:USTF0",1753610034019,0.44955784,117990.0,117980.0,2.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1753610035825,0.44955784,117990.0,117980.0,2.10957357]
["bitfinex-derivatives","BTCF0:USTF0",1753610036025,0.44955784,117990.0,117980.0,2.12971357]
["bitfinex-derivatives","BTCF0:USTF0",1753610037526,0.45790792,117990.0,117980.0,2.12971357]
["bitfinex-derivatives","BTCF0:USTF0",1753610038128,0.87741992,117990.0,117980.0,2.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1753610038735,0.70790792,117990.0,117980.0,2.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1753610039032,0.70790792,117990.0,117980.0,2.05212357]
["bitfinex-derivatives","BTCF0:USTF0",1753610039936,0.70790792,117990.0,117980.0,2.07539357]
["bitfinex-derivatives","BTCF0:USTF0",1753610040136,0.45790792,117990.0,117980.0,2.07539357]
["bitfinex-derivatives","BTCF0:USTF0",1753610043838,0.45790792,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610045343,0.44955784,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610046037,0.45800682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610056247,0.43485682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610071565,0.41975682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610075258,1.14591682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610076359,1.14495682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610076654,1.14439682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610077050,1.14427682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610086161,1.15766682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610095361,1.18020682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610105477,1.15766682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610109674,1.18020682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610112891,1.68020682,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610121099,1.74117399,117990.0,117980.0,2.12929357]
["bitfinex-derivatives","BTCF0:USTF0",1753610122002,1.74117399,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610122301,1.68020682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610124301,1.74117399,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610125700,1.68020682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610153704,1.74117399,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610155315,1.68020682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610157215,0.83462682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610157714,1.53638682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610158816,0.83462682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610159516,1.53646682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610159916,1.53638682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610161014,1.03638682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610162213,0.33462682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610162424,1.03554682,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610164314,1.02709784,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610165321,0.32617784,117990.0,117980.0,2.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1753610176031,0.32617784,117990.0,117980.0,2.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1753610176833,0.30196045,117990.0,117980.0,2.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1753610177228,0.27696045,117990.0,117980.0,2.54291455]
["bitfinex-derivatives","BTCF0:USTF0",1753610177532,0.19443045,117990.0,117980.0,2.54291455]
["bitfinex-derivatives","BTCF0:USTF0",1753610180438,0.19443045,117990.0,117980.0,2.71237535]
["bitfinex-derivatives","BTCF0:USTF0",1753610184136,0.19443045,117990.0,117980.0,2.46237535]
["bitfinex-derivatives","BTCF0:USTF0",1753610188739,0.19443045,117990.0,117980.0,2.29286335]
["bitfinex-derivatives","BTCF0:USTF0",1753610188940,0.19443045,117990.0,117980.0,2.46237535]
["bitfinex-derivatives","BTCF0:USTF0",1753610189334,0.21772045,117990.0,117980.0,2.46237535]
["bitfinex-derivatives","BTCF0:USTF0",1753610192744,0.21772045,117990.0,117980.0,2.29286335]
["bitfinex-derivatives","BTCF0:USTF0",1753610203648,0.23273045,117990.0,117980.0,2.26959335]
["bitfinex-derivatives","BTCF0:USTF0",1753610203946,0.30019045,117990.0,117980.0,2.79949255]
["bitfinex-derivatives","BTCF0:USTF0",1753610204246,0.28803045,117990.0,117980.0,2.79949255]
["bitfinex-derivatives","BTCF0:USTF0",1753610204444,0.28803045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610205545,0.25474045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610205734,0.23273045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610206747,0.25516411,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610216756,0.23273045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610217555,0.23273045,117990.0,117980.0,2.79949255]
["bitfinex-derivatives","BTCF0:USTF0",1753610218559,0.23273045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610225565,0.23273045,117990.0,117980.0,2.79949255]
["bitfinex-derivatives","BTCF0:USTF0",1753610228267,0.23273045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610230065,0.23273045,117990.0,117980.0,2.79949255]
["bitfinex-derivatives","BTCF0:USTF0",1753610230669,0.23273045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610231572,0.23273045,117990.0,117980.0,2.79949255]
["bitfinex-derivatives","BTCF0:USTF0",1753610238378,0.23273045,117990.0,117980.0,2.96895345]
["bitfinex-derivatives","BTCF0:USTF0",1753610238973,0.23273045,117990.0,117980.0,2.79949255]
["bitfinex-derivatives","BTCF0:USTF0",1753610243577,0.23273045,117990.0,117980.0,2.96895335]
["bitfinex-derivatives","BTCF0:USTF0",1753610256783,0.25523343,117990.0,117980.0,2.96895335]
["bitfinex-derivatives","BTCF0:USTF0",1753610257190,0.23273045,117990.0,117980.0,2.96895335]
["bitfinex-derivatives","BTCF0:USTF0",1753610263190,0.21772045,117990.0,117980.0,2.96895335]
["bitfinex-derivatives","BTCF0:USTF0",1753610265496,0.19443045,117990.0,117980.0,2.96895335]
["bitfinex-derivatives","BTCF0:USTF0",1753610265792,0.2541617,118000.0,117990.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1753610265992,0.1694416,118000.0,117990.0,0.9484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610266297,0.29626474,118000.0,117990.0,0.9484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610266996,0.30026474,118000.0,117990.0,0.9484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610267191,0.32653474,118000.0,117990.0,0.9484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610267688,0.32653474,118000.0,117990.0,1.4484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610296135,0.32653474,118000.0,117990.0,1.46533869]
["bitfinex-derivatives","BTCF0:USTF0",1753610296428,0.34303474,118000.0,117990.0,1.46533869]
["bitfinex-derivatives","BTCF0:USTF0",1753610298132,0.37571474,118000.0,117990.0,1.46533869]
["bitfinex-derivatives","BTCF0:USTF0",1753610301131,0.39753474,118000.0,117990.0,1.46533869]
["bitfinex-derivatives","BTCF0:USTF0",1753610304739,0.39753474,118000.0,117990.0,1.4484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610317343,0.39753474,118000.0,117990.0,1.55530243]
["bitfinex-derivatives","BTCF0:USTF0",1753610319140,0.34303474,118000.0,117990.0,1.55530243]
["bitfinex-derivatives","BTCF0:USTF0",1753610319348,0.34303474,118000.0,117990.0,1.4484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610323147,0.17359314,118000.0,117990.0,1.4484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610323349,0.34302534,118000.0,117990.0,1.4484965]
["bitfinex-derivatives","BTCF0:USTF0",1753610326345,0.34302534,118000.0,117990.0,1.55530243]
["bitfinex-derivatives","BTCF0:USTF0",1753610326746,0.17359314,118000.0,117990.0,1.55530243]
["bitfinex-derivatives","BTCF0:USTF0",1753610327347,0.34302524,118000.0,117990.0,1.55530243]
["bitfinex-derivatives","BTCF0:USTF0",1753610335553,0.04677,118000.0,117990.0,1.55530243]
["bitfinex-derivatives","BTCF0:USTF0",1753610336061,0.03027,118000.0,117990.0,1.55530243]
["bitfinex-derivatives","BTCF0:USTF0",1753610336260,0.03027,118000.0,117990.0,1.79960243]
["bitfinex-derivatives","BTCF0:USTF0",1753610337063,0.03027,118000.0,117990.0,1.6927965]
["bitfinex-derivatives","BTCF0:USTF0",1753610342658,0.1997022,118000.0,117990.0,1.6927965]
["bitfinex-derivatives","BTCF0:USTF0",1753610349774,0.03027,118000.0,117990.0,1.6927965]
["bitfinex-derivatives","BTCF0:USTF0",1753610352376,0.02947,118000.0,117990.0,1.6927965]
["bitfinex-derivatives","BTCF0:USTF0",1753610356875,0.02947,118000.0,117990.0,1.79960243]
["bitfinex-derivatives","BTCF0:USTF0",1753610360880,0.02951,118000.0,117990.0,1.79960243]
["bitfinex-derivatives","BTCF0:USTF0",1753610369193,0.02631,118000.0,117990.0,1.79960243]
["bitfinex-derivatives","BTCF0:USTF0",1753610369388,0.02531,118000.0,117990.0,1.79960243]
["bitfinex-derivatives","BTCF0:USTF0",1753610374094,0.002,118000.0,117990.0,1.79960243]
["bitfinex-derivatives","BTCF0:USTF0",1753610374297,0.3663544,118020.0,118010.0,0.2541278]
["bitfinex-derivatives","BTCF0:USTF0",1753610374594,0.4942561,118020.0,118010.0,0.9434078]
["bitfinex-derivatives","BTCF0:USTF0",1753610374894,0.5172061,118020.0,118010.0,0.9434078]
["bitfinex-derivatives","BTCF0:USTF0",1753610375190,0.3901465,118020.0,118010.0,1.1877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610375898,0.2207317,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610376199,0.2217317,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610376395,0.3911351,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610376795,0.2217317,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610378396,0.3911351,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610378592,0.1675317,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610379992,0.3369352,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610386301,0.3369352,118020.0,118010.0,1.92573448]
["bitfinex-derivatives","BTCF0:USTF0",1753610389302,0.1518517,118020.0,118010.0,1.92573448]
["bitfinex-derivatives","BTCF0:USTF0",1753610390904,0.3212552,118020.0,118010.0,1.92573448]
["bitfinex-derivatives","BTCF0:USTF0",1753610391106,0.3212552,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610391800,0.3369352,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610392109,0.3695652,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610394309,0.3911352,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610396209,0.2001617,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610396403,0.3369351,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610397312,0.3693051,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610400115,0.1675317,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610402012,0.3369352,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610402713,0.1999017,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610403309,0.2214117,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610403514,0.1890417,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610406415,0.3584452,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610407511,0.1675317,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610407720,0.1518517,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610409119,0.3212551,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610413125,0.1518517,118020.0,118010.0,1.6877078]
["bitfinex-derivatives","BTCF0:USTF0",1753610414919,0.1518517,118020.0,118010.0,1.79451373]
["bitfinex-derivatives","BTCF0:USTF0",1753610416434,0.2355176,118050.0,118040.0,0.1693604]
["bitfinex-derivatives","BTCF0:USTF0",1753610416622,0.3761904,118050.0,118040.0,0.8571204]
["bitfinex-derivatives","BTCF0:USTF0",1753610416823,0.50281864,118050.0,118040.0,0.8571204]
["bitfinex-derivatives","BTCF0:USTF0",1753610417018,0.46047584,118050.0,118040.0,0.8571204]
["bitfinex-derivatives","BTCF0:USTF0",1753610417827,0.46047584,118050.0,118040.0,1.3571204]
["bitfinex-derivatives","BTCF0:USTF0",1753610418323,0.52790827,118050.0,118040.0,1.3601204]
["bitfinex-derivatives","BTCF0:USTF0",1753610419125,0.52790827,118050.0,118040.0,1.3571204]
["bitfinex-derivatives","BTCF0:USTF0",1753610419330,0.52790827,118050.0,118040.0,1.36558414]
["bitfinex-derivatives","BTCF0:USTF0",1753610419728,0.41813514,118050.0,118040.0,1.36558414]
["bitfinex-derivatives","BTCF0:USTF0",1753610421933,0.41813514,118050.0,118040.0,1.58898808]
["bitfinex-derivatives","BTCF0:USTF0",1753610423540,0.41813514,118050.0,118040.0,1.60631031]
["bitfinex-derivatives","BTCF0:USTF0",1753610424523,0.41813514,118050.0,118040.0,1.60740031]
["bitfinex-derivatives","BTCF0:USTF0",1753610425122,0.38497514,118050.0,118040.0,1.60740031]
["bitfinex-derivatives","BTCF0:USTF0",1753610425435,0.31980514,118050.0,118040.0,1.60740031]
["bitfinex-derivatives","BTCF0:USTF0",1753610426132,0.35304514,118050.0,118040.0,1.60740031]
["bitfinex-derivatives","BTCF0:USTF0",1753610426328,0.36901514,118050.0,118040.0,1.60740031]
["bitfinex-derivatives","BTCF0:USTF0",1753610426730,0.38061514,118050.0,118040.0,1.60740031]
["bitfinex-derivatives","BTCF0:USTF0",1753610427028,0.12358,118070.0,118060.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1753610427329,0.25097715,118070.0,118060.0,0.87681111]
["bitfinex-derivatives","BTCF0:USTF0",1753610427733,0.42030885,118070.0,118060.0,0.87681111]
["bitfinex-derivatives","BTCF0:USTF0",1753610428533,0.42030885,118070.0,118060.0,1.37681111]
["bitfinex-derivatives","BTCF0:USTF0",1753610429134,0.42030885,118070.0,118060.0,1.37881111]
["bitfinex-derivatives","BTCF0:USTF0",1753610430231,0.25097715,118070.0,118060.0,1.37881111]
["bitfinex-derivatives","BTCF0:USTF0",1753610430933,0.25097715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610431932,0.42030895,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610432337,0.25097715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610434041,0.42030885,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610434241,0.25097715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610435438,0.42030885,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610438838,0.25097715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610439238,0.19997715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610440838,0.23321715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610441737,0.25097715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610441937,0.42030885,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610458365,0.25097715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610462559,0.20564715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610462760,0.15003715,118070.0,118060.0,1.62311111]
["bitfinex-derivatives","BTCF0:USTF0",1753610465465,0.2718896,118080.0,118070.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1753610465660,0.2718896,118080.0,118070.0,0.4573518]
["bitfinex-derivatives","BTCF0:USTF0",1753610465855,0.39866585,118080.0,118070.0,0.4573518]
["bitfinex-derivatives","BTCF0:USTF0",1753610466765,0.39866585,118080.0,118070.0,0.4653518]
["bitfinex-derivatives","BTCF0:USTF0",1753610467066,0.39866585,118080.0,118070.0,0.9653518]
["bitfinex-derivatives","BTCF0:USTF0",1753610467468,0.42132585,118080.0,118070.0,0.9653518]
["bitfinex-derivatives","BTCF0:USTF0",1753610468167,0.14957625,118080.0,118070.0,0.7210518]
["bitfinex-derivatives","BTCF0:USTF0",1753610469657,0.06938,118100.0,118090.0,0.2141132]
["bitfinex-derivatives","BTCF0:USTF0",1753610469860,0.2386688,118100.0,118090.0,0.97322269]
["bitfinex-derivatives","BTCF0:USTF0",1753610470064,0.33993619,118100.0,118090.0,0.97322269]
["bitfinex-derivatives","BTCF0:USTF0",1753610470961,0.33993619,118100.0,118090.0,1.47522269]
["bitfinex-derivatives","BTCF0:USTF0",1753610471572,0.33993619,118100.0,118090.0,1.47922269]
["bitfinex-derivatives","BTCF0:USTF0",1753610471869,0.39567619,118100.0,118090.0,1.48772447]
["bitfinex-derivatives","BTCF0:USTF0",1753610474470,0.20398739,118100.0,118090.0,1.48772447]
["bitfinex-derivatives","BTCF0:USTF0",1753610474666,0.3790024,118110.0,118100.0,0.2100488]
["bitfinex-derivatives","BTCF0:USTF0",1753610474871,0.3790024,118110.0,118100.0,0.2683788]
["bitfinex-derivatives","BTCF0:USTF0",1753610474872,0.3366808,118110.0,118100.0,0.2683788]
["bitfinex-derivatives","BTCF0:USTF0",1753610475065,0.43816236,118110.0,118100.0,0.2683788]
["bitfinex-derivatives","BTCF0:USTF0",1753610475773,0.43816236,118110.0,118100.0,0.2733788]
["bitfinex-derivatives","BTCF0:USTF0",1753610476169,0.43816236,118110.0,118100.0,0.33994939]
["bitfinex-derivatives","BTCF0:USTF0",1753610476370,0.43816236,118110.0,118100.0,0.83494939]
["bitfinex-derivatives","BTCF0:USTF0",1753610478174,0.43816236,118110.0,118100.0,0.7683788]
["bitfinex-derivatives","BTCF0:USTF0",1753610479071,0.43816236,118110.0,118100.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1753610479871,0.43816236,118110.0,118100.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1753610480068,0.43816236,118110.0,118100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753610480273,0.43816236,118110.0,118100.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1753610480970,0.1692888,118100.0,118090.0,0.56001719]
["bitfinex-derivatives","BTCF0:USTF0",1753610481275,0.42170286,118100.0,118090.0,1.28994719]
["bitfinex-derivatives","BTCF0:USTF0",1753610482273,0.42170286,118100.0,118090.0,1.29856463]
["bitfinex-derivatives","BTCF0:USTF0",1753610482474,0.42170286,118100.0,118090.0,1.79856463]
["bitfinex-derivatives","BTCF0:USTF0",1753610484173,0.42170286,118100.0,118090.0,1.55426463]
["bitfinex-derivatives","BTCF0:USTF0",1753610485070,0.29662286,118100.0,118090.0,1.55426463]
["bitfinex-derivatives","BTCF0:USTF0",1753610485472,0.12733406,118100.0,118090.0,1.55426463]
["bitfinex-derivatives","BTCF0:USTF0",1753610485871,0.29662286,118100.0,118090.0,1.55426463]
["bitfinex-derivatives","BTCF0:USTF0",1753610490074,0.29662286,118100.0,118090.0,1.79856463]
["bitfinex-derivatives","BTCF0:USTF0",1753610490274,0.12733406,118100.0,118090.0,1.79856463]
["bitfinex-derivatives","BTCF0:USTF0",1753610493384,0.2995981,118120.0,118110.0,0.2771144]
["bitfinex-derivatives","BTCF0:USTF0",1753610493587,0.13033,118120.0,118110.0,1.00462421]
["bitfinex-derivatives","BTCF0:USTF0",1753610493783,0.3842106,118130.0,118120.0,0.2771001]
["bitfinex-derivatives","BTCF0:USTF0",1753610494084,0.49087548,118130.0,118120.0,0.2771001]
["bitfinex-derivatives","BTCF0:USTF0",1753610494480,0.44855408,118130.0,118120.0,0.2771001]
["bitfinex-derivatives","BTCF0:USTF0",1753610494681,0.42597216,118130.0,118120.0,0.2771001]
["bitfinex-derivatives","BTCF0:USTF0",1753610495081,0.42597206,118130.0,118120.0,0.2821001]
["bitfinex-derivatives","BTCF0:USTF0",1753610495280,0.44855435,118130.0,118120.0,0.2851001]
["bitfinex-derivatives","BTCF0:USTF0",1753610495482,0.42597206,118130.0,118120.0,0.7851001]
["bitfinex-derivatives","BTCF0:USTF0",1753610495679,0.44855447,118130.0,118120.0,0.7851001]
["bitfinex-derivatives","BTCF0:USTF0",1753610495879,0.42597206,118130.0,118120.0,0.7851001]
["bitfinex-derivatives","BTCF0:USTF0",1753610496385,0.4485538,118130.0,118120.0,0.7851001]
["bitfinex-derivatives","BTCF0:USTF0",1753610496586,0.42597206,118130.0,118120.0,0.7851001]
["bitfinex-derivatives","BTCF0:USTF0",1753610508994,0.0422971,118170.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753610509294,0.0422971,118170.0,118140.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1753610509295,0.34805209,118150.0,118140.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1753610509493,0.34805209,118150.0,118140.0,0.99179]
["bitfinex-derivatives","BTCF0:USTF0",1753610509695,0.3906971,118150.0,118140.0,0.99179]
["bitfinex-derivatives","BTCF0:USTF0",1753610509988,0.51778214,118150.0,118140.0,0.99179]
["bitfinex-derivatives","BTCF0:USTF0",1753610510195,0.51778214,118150.0,118140.0,1.00841]
["bitfinex-derivatives","BTCF0:USTF0",1753610510695,0.51778214,118150.0,118140.0,1.04103]
["bitfinex-derivatives","BTCF0:USTF0",1753610510994,0.58784214,118150.0,118140.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1753610511292,0.58784214,118150.0,118140.0,1.04503]
["bitfinex-derivatives","BTCF0:USTF0",1753610511494,0.65582616,118150.0,118140.0,1.04503]
["bitfinex-derivatives","BTCF0:USTF0",1753610511682,0.48654616,118150.0,118140.0,1.04503]
["bitfinex-derivatives","BTCF0:USTF0",1753610511887,0.48654616,118150.0,118140.0,1.06475]
["bitfinex-derivatives","BTCF0:USTF0",1753610518896,0.48654616,118150.0,118140.0,1.2339815]
["bitfinex-derivatives","BTCF0:USTF0",1753610522693,0.48654616,118150.0,118140.0,1.2329815]
["bitfinex-derivatives","BTCF0:USTF0",1753610523288,0.48654616,118150.0,118140.0,1.2299815]
["bitfinex-derivatives","BTCF0:USTF0",1753610525303,0.48654616,118150.0,118140.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753610526996,0.50678366,118150.0,118140.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753610532509,0.48478366,118150.0,118140.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753610532807,0.51746366,118150.0,118140.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753610536810,0.51746366,118150.0,118140.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753610537009,0.49722616,118150.0,118140.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753610543006,0.48217616,118150.0,118140.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753610558119,0.46217616,118150.0,118140.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753610558314,0.50188616,118150.0,118140.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753610562525,0.50188616,118150.0,118140.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1753610562826,0.52216765,118150.0,118140.0,1.13634]
["bitfinex-derivatives","BTCF0:USTF0",1753610563223,0.52216765,118150.0,118140.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1753610563430,0.56837765,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610565129,0.56837765,118150.0,118140.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1753610565431,0.52216765,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610565630,0.50188616,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610566828,0.50192616,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610567522,0.5222007,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610572829,0.50192616,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610577041,0.5222103,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610586951,0.50192616,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610587251,0.35236616,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610587442,0.35236616,118150.0,118140.0,1.3054915]
["bitfinex-derivatives","BTCF0:USTF0",1753610593848,0.28438214,118150.0,118140.0,1.3054915]
["bitfinex-derivatives","BTCF0:USTF0",1753610599856,0.28438214,118150.0,118140.0,1.3054914]
["bitfinex-derivatives","BTCF0:USTF0",1753610600057,0.28438214,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610600651,0.28438214,118150.0,118140.0,1.3054914]
["bitfinex-derivatives","BTCF0:USTF0",1753610601360,0.28438214,118150.0,118140.0,1.13626]
["bitfinex-derivatives","BTCF0:USTF0",1753610601752,0.32146214,118150.0,118140.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1753610602058,0.49616214,118150.0,118140.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1753610603358,0.57495214,118150.0,118140.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1753610603751,0.57495214,118150.0,118140.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1753610604054,0.57495214,118150.0,118140.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1753610613666,0.52835214,118150.0,118140.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1753610618070,0.28438214,118150.0,118140.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1753610618264,0.28438214,118150.0,118140.0,1.3015315]
["bitfinex-derivatives","BTCF0:USTF0",1753610631179,0.28438214,118150.0,118140.0,1.31900745]
["bitfinex-derivatives","BTCF0:USTF0",1753610637976,0.28438214,118150.0,118140.0,2.48968745]
["bitfinex-derivatives","BTCF0:USTF0",1753610649286,0.28438214,118150.0,118140.0,2.56549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610650082,0.28438214,118150.0,118140.0,2.48968745]
["bitfinex-derivatives","BTCF0:USTF0",1753610654891,0.29634224,118150.0,118140.0,2.48968745]
["bitfinex-derivatives","BTCF0:USTF0",1753610655390,0.29634224,118150.0,118140.0,2.98968745]
["bitfinex-derivatives","BTCF0:USTF0",1753610657491,0.29634224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610657790,0.29634224,118150.0,118140.0,2.98968745]
["bitfinex-derivatives","BTCF0:USTF0",1753610658793,0.29634224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610666298,0.29634224,118150.0,118140.0,2.98968745]
["bitfinex-derivatives","BTCF0:USTF0",1753610677310,0.29634224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610687223,0.44261224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610687426,0.50120224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610687626,0.44261224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610689424,0.37886224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610689624,0.29634224,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610712343,0.12712504,118150.0,118140.0,3.06549972]
["bitfinex-derivatives","BTCF0:USTF0",1753610712551,0.443876,118170.0,118160.0,0.4473027]
["bitfinex-derivatives","BTCF0:USTF0",1753610712847,0.57077255,118170.0,118160.0,1.15180854]
["bitfinex-derivatives","BTCF0:USTF0",1753610713844,0.57077255,118170.0,118160.0,1.15380854]
["bitfinex-derivatives","BTCF0:USTF0",1753610715352,0.57077255,118170.0,118160.0,1.1668792]
["bitfinex-derivatives","BTCF0:USTF0",1753610717150,0.59136314,118170.0,118160.0,1.1668792]
["bitfinex-derivatives","BTCF0:USTF0",1753610717852,0.59136314,118170.0,118160.0,1.4296792]
["bitfinex-derivatives","BTCF0:USTF0",1753610722055,0.59136314,118170.0,118160.0,1.2604765]
["bitfinex-derivatives","BTCF0:USTF0",1753610725058,0.59136314,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610726959,0.57077255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610730672,0.51573255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610731170,0.57201255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610731369,0.41913255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610731570,0.37524255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610731972,0.44108255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610732372,0.49736255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610732766,0.53777255,118170.0,118160.0,1.4296791]
["bitfinex-derivatives","BTCF0:USTF0",1753610732966,0.57039255,118170.0,118160.0,0.55976584]
["bitfinex-derivatives","BTCF0:USTF0",1753610733166,0.57039255,118170.0,118160.0,1.24676584]
["bitfinex-derivatives","BTCF0:USTF0",1753610735675,0.57039255,118170.0,118160.0,1.41596844]
["bitfinex-derivatives","BTCF0:USTF0",1753610737077,0.57039255,118170.0,118160.0,1.24676584]
["bitfinex-derivatives","BTCF0:USTF0",1753610739982,0.57039255,118170.0,118160.0,1.41596844]
["bitfinex-derivatives","BTCF0:USTF0",1753610740583,0.57039255,118170.0,118160.0,1.24676584]
["bitfinex-derivatives","BTCF0:USTF0",1753610742885,0.57039255,118170.0,118160.0,1.41596844]
["bitfinex-derivatives","BTCF0:USTF0",1753610743386,0.57039255,118170.0,118160.0,1.24676584]
["bitfinex-derivatives","BTCF0:USTF0",1753610744087,0.57039255,118170.0,118160.0,1.41596844]
["bitfinex-derivatives","BTCF0:USTF0",1753610744487,0.33838255,118170.0,118160.0,1.41596844]
["bitfinex-derivatives","BTCF0:USTF0",1753610750181,0.33838255,118170.0,118160.0,2.58648844]
["bitfinex-derivatives","BTCF0:USTF0",1753610750584,0.33838255,118170.0,118160.0,3.03108844]
["bitfinex-derivatives","BTCF0:USTF0",1753610750787,0.29608485,118170.0,118160.0,3.03108844]
["bitfinex-derivatives","BTCF0:USTF0",1753610755286,0.29608485,118170.0,118160.0,3.53108844]
["bitfinex-derivatives","BTCF0:USTF0",1753610772811,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610773010,0.29608485,118170.0,118160.0,3.53208844]
["bitfinex-derivatives","BTCF0:USTF0",1753610773411,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610773910,0.29608485,118170.0,118160.0,3.53008844]
["bitfinex-derivatives","BTCF0:USTF0",1753610774413,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610778313,0.29608485,118170.0,118160.0,3.60496977]
["bitfinex-derivatives","BTCF0:USTF0",1753610787018,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610792121,0.29608485,118170.0,118160.0,3.60498772]
["bitfinex-derivatives","BTCF0:USTF0",1753610792520,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610797923,0.29608485,118170.0,118160.0,3.6353223]
["bitfinex-derivatives","BTCF0:USTF0",1753610798323,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610799028,0.29608485,118170.0,118160.0,3.6353223]
["bitfinex-derivatives","BTCF0:USTF0",1753610807031,0.29608485,118170.0,118160.0,3.71124988]
["bitfinex-derivatives","BTCF0:USTF0",1753610807532,0.29608485,118170.0,118160.0,3.60501602]
["bitfinex-derivatives","BTCF0:USTF0",1753610817346,0.29608485,118170.0,118160.0,3.6353223]
["bitfinex-derivatives","BTCF0:USTF0",1753610818246,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610821155,0.29608485,118170.0,118160.0,3.60500181]
["bitfinex-derivatives","BTCF0:USTF0",1753610831953,0.29608485,118170.0,118160.0,3.52908844]
["bitfinex-derivatives","BTCF0:USTF0",1753610833658,0.29608485,118170.0,118160.0,3.52935982]
["bitfinex-derivatives","BTCF0:USTF0",1753610835060,0.29608485,118170.0,118160.0,3.60525847]
["bitfinex-derivatives","BTCF0:USTF0",1753610835263,0.29608485,118170.0,118160.0,3.52935982]
["bitfinex-derivatives","BTCF0:USTF0",1753610838357,0.29608485,118170.0,118160.0,3.63559368]
["bitfinex-derivatives","BTCF0:USTF0",1753610842765,0.29608485,118170.0,118160.0,3.52935982]
["bitfinex-derivatives","BTCF0:USTF0",1753610843265,0.29608485,118170.0,118160.0,3.6052607]
["bitfinex-derivatives","BTCF0:USTF0",1753610843564,0.29612485,118170.0,118160.0,3.52935982]
["bitfinex-derivatives","BTCF0:USTF0",1753610849867,0.29612485,118170.0,118160.0,3.63559368]
["bitfinex-derivatives","BTCF0:USTF0",1753610857076,0.29612485,118170.0,118160.0,3.71150211]
["bitfinex-derivatives","BTCF0:USTF0",1753610857470,0.29612485,118170.0,118160.0,3.60526825]
["bitfinex-derivatives","BTCF0:USTF0",1753610867282,0.29612485,118170.0,118160.0,3.52935982]
["bitfinex-derivatives","BTCF0:USTF0",1753610867482,0.29612485,118170.0,118160.0,3.63559368]
["bitfinex-derivatives","BTCF0:USTF0",1753610876592,0.29612485,118170.0,118160.0,3.19099368]
["bitfinex-derivatives","BTCF0:USTF0",1753610876792,0.29612495,118170.0,118160.0,3.19099368]
["bitfinex-derivatives","BTCF0:USTF0",1753610882794,0.29612495,118170.0,118160.0,2.50399368]
["bitfinex-derivatives","BTCF0:USTF0",1753610882994,0.29612495,118170.0,118160.0,3.18679368]
["bitfinex-derivatives","BTCF0:USTF0",1753610886501,0.29612495,118170.0,118160.0,3.63139368]
["bitfinex-derivatives","BTCF0:USTF0",1753610897110,0.29612495,118170.0,118160.0,3.60109318]
["bitfinex-derivatives","BTCF0:USTF0",1753610901712,0.29612495,118170.0,118160.0,3.52515982]
["bitfinex-derivatives","BTCF0:USTF0",1753610902904,0.29612495,118170.0,118160.0,3.60109318]
["bitfinex-derivatives","BTCF0:USTF0",1753610903311,0.29612495,118170.0,118160.0,3.52515982]
["bitfinex-derivatives","BTCF0:USTF0",1753610907122,0.29612495,118170.0,118160.0,3.60109318]
["bitfinex-derivatives","BTCF0:USTF0",1753610911616,0.29612495,118170.0,118160.0,3.52515982]
["bitfinex-derivatives","BTCF0:USTF0",1753610917133,0.29612495,118170.0,118160.0,3.63139368]
["bitfinex-derivatives","BTCF0:USTF0",1753610929438,0.12693655,118170.0,118160.0,3.63139368]
["bitfinex-derivatives","BTCF0:USTF0",1753610931041,0.1691769,118180.0,118170.0,0.4227884]
["bitfinex-derivatives","BTCF0:USTF0",1753610931238,0.1691769,118180.0,118170.0,3.08796147]
["bitfinex-derivatives","BTCF0:USTF0",1753610931438,0.29594592,118180.0,118170.0,3.08796147]
["bitfinex-derivatives","BTCF0:USTF0",1753610932443,0.29594592,118180.0,118170.0,3.58796147]
["bitfinex-derivatives","BTCF0:USTF0",1753610932838,0.29594592,118180.0,118170.0,3.4816684]
["bitfinex-derivatives","BTCF0:USTF0",1753610933037,0.29594592,118180.0,118170.0,3.58796147]
["bitfinex-derivatives","BTCF0:USTF0",1753610934244,0.29594592,118180.0,118170.0,3.4816684]
["bitfinex-derivatives","BTCF0:USTF0",1753610936839,0.29594592,118180.0,118170.0,3.0370684]
["bitfinex-derivatives","BTCF0:USTF0",1753610940251,0.29594592,118180.0,118170.0,3.14336147]
["bitfinex-derivatives","BTCF0:USTF0",1753610942650,0.29594592,118180.0,118170.0,3.58796147]
["bitfinex-derivatives","BTCF0:USTF0",1753610947357,0.29621592,118180.0,118170.0,3.58796147]
["bitfinex-derivatives","BTCF0:USTF0",1753610947654,0.29621592,118180.0,118170.0,3.4816684]
["bitfinex-derivatives","BTCF0:USTF0",1753610956162,0.29621592,118180.0,118170.0,3.49883327]
["bitfinex-derivatives","BTCF0:USTF0",1753610959468,0.29621592,118180.0,118170.0,3.60512634]
["bitfinex-derivatives","BTCF0:USTF0",1753610964971,0.29621592,118180.0,118170.0,3.49883327]
["bitfinex-derivatives","BTCF0:USTF0",1753610965873,0.29621592,118180.0,118170.0,3.60512634]
["bitfinex-derivatives","BTCF0:USTF0",1753610966275,0.29621592,118180.0,118170.0,3.49883327]
["bitfinex-derivatives","BTCF0:USTF0",1753610972280,0.29621592,118180.0,118170.0,3.05423327]
["bitfinex-derivatives","BTCF0:USTF0",1753610972576,0.29621592,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753610973178,0.29621592,118180.0,118170.0,3.23644946]
["bitfinex-derivatives","BTCF0:USTF0",1753610973579,0.29621592,118180.0,118170.0,3.13015639]
["bitfinex-derivatives","BTCF0:USTF0",1753610975583,0.29621592,118180.0,118170.0,3.05423327]
["bitfinex-derivatives","BTCF0:USTF0",1753610977480,0.29621592,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753610986286,0.12703902,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753610987087,0.12703902,118180.0,118170.0,3.2364484]
["bitfinex-derivatives","BTCF0:USTF0",1753610987274,0.12703902,118180.0,118170.0,3.13015533]
["bitfinex-derivatives","BTCF0:USTF0",1753610988990,0.12707902,118180.0,118170.0,3.13015533]
["bitfinex-derivatives","BTCF0:USTF0",1753610989988,0.12707902,118180.0,118170.0,3.57475533]
["bitfinex-derivatives","BTCF0:USTF0",1753610993594,0.29625292,118180.0,118170.0,3.57475533]
["bitfinex-derivatives","BTCF0:USTF0",1753610995899,0.29625292,118180.0,118170.0,3.13015533]
["bitfinex-derivatives","BTCF0:USTF0",1753610997303,0.29625292,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753610998810,0.29625292,118180.0,118170.0,3.05423327]
["bitfinex-derivatives","BTCF0:USTF0",1753610999701,0.29625292,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611000808,0.29625292,118180.0,118170.0,3.13013706]
["bitfinex-derivatives","BTCF0:USTF0",1753611002213,0.29656292,118180.0,118170.0,3.13013706]
["bitfinex-derivatives","BTCF0:USTF0",1753611007714,0.29656292,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611009916,0.12738902,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611014511,0.29656302,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611016817,0.12738902,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611020026,0.29656312,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611020225,0.12738902,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611022029,0.29656312,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611023826,0.12738902,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611027027,0.29656302,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611030330,0.12738902,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611031133,0.29656302,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611032034,0.12738902,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611032330,0.29656292,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611032634,0.29656292,118180.0,118170.0,3.05423327]
["bitfinex-derivatives","BTCF0:USTF0",1753611037232,0.29656292,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611039337,0.12738902,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611039737,0.29656302,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611041839,0.35043302,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611042241,0.29656302,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611042539,0.29656312,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611043442,0.12738902,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611043939,0.29656312,118180.0,118170.0,3.13014883]
["bitfinex-derivatives","BTCF0:USTF0",1753611047243,0.29656312,118180.0,118170.0,3.05423327]
["bitfinex-derivatives","BTCF0:USTF0",1753611050046,0.29656312,118180.0,118170.0,3.16052634]
["bitfinex-derivatives","BTCF0:USTF0",1753611053445,0.29656312,118180.0,118170.0,2.47928634]
["bitfinex-derivatives","BTCF0:USTF0",1753611053647,0.49585312,118180.0,118170.0,3.1267378]
["bitfinex-derivatives","BTCF0:USTF0",1753611053848,0.49585312,118180.0,118170.0,3.05083327]
["bitfinex-derivatives","BTCF0:USTF0",1753611055047,0.49585312,118180.0,118170.0,3.12674525]
["bitfinex-derivatives","BTCF0:USTF0",1753611055848,0.49585312,118180.0,118170.0,3.05083327]
["bitfinex-derivatives","BTCF0:USTF0",1753611057746,0.54028312,118180.0,118170.0,2.44888894]
["bitfinex-derivatives","BTCF0:USTF0",1753611058049,0.54028312,118180.0,118170.0,3.12668894]
["bitfinex-derivatives","BTCF0:USTF0",1753611058647,0.49585312,118180.0,118170.0,3.12668894]
["bitfinex-derivatives","BTCF0:USTF0",1753611062552,0.54028312,118180.0,118170.0,3.12668894]
["bitfinex-derivatives","BTCF0:USTF0",1753611063246,0.49585312,118180.0,118170.0,3.12668894]
["bitfinex-derivatives","BTCF0:USTF0",1753611070561,0.49585312,118180.0,118170.0,3.05079327]
["bitfinex-derivatives","BTCF0:USTF0",1753611071857,0.42031312,118180.0,118170.0,3.05079327]
["bitfinex-derivatives","BTCF0:USTF0",1753611074657,0.42031312,118180.0,118170.0,1.88055327]
["bitfinex-derivatives","BTCF0:USTF0",1753611076157,0.42031312,118180.0,118170.0,1.88026643]
["bitfinex-derivatives","BTCF0:USTF0",1753611077158,0.42031312,118180.0,118170.0,1.95615182]
["bitfinex-derivatives","BTCF0:USTF0",1753611078254,0.42031312,118180.0,118170.0,1.88026643]
["bitfinex-derivatives","BTCF0:USTF0",1753611079957,0.46558312,118180.0,118170.0,1.88026643]
["bitfinex-derivatives","BTCF0:USTF0",1753611090367,0.46558312,118180.0,118170.0,1.9865595]
["bitfinex-derivatives","BTCF0:USTF0",1753611094069,0.42031312,118180.0,118170.0,1.9865595]
["bitfinex-derivatives","BTCF0:USTF0",1753611097373,0.36644312,118180.0,118170.0,1.9865595]
["bitfinex-derivatives","BTCF0:USTF0",1753611098676,0.36644312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611104578,0.32863312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611116190,0.29656312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611122099,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611123200,0.29656312,118180.0,118170.0,3.12642867]
["bitfinex-derivatives","BTCF0:USTF0",1753611127202,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611135009,0.29656312,118180.0,118170.0,3.12642867]
["bitfinex-derivatives","BTCF0:USTF0",1753611137301,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611138107,0.29656312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611138310,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611138710,0.29656312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611148613,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611154320,0.29656312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611155920,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611158816,0.29656312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611163024,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611163518,0.29656312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611166823,0.29656312,118180.0,118170.0,3.23272528]
["bitfinex-derivatives","BTCF0:USTF0",1753611167025,0.29656312,118180.0,118170.0,3.12643221]
["bitfinex-derivatives","BTCF0:USTF0",1753611167227,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611170825,0.29656312,118180.0,118170.0,3.12643221]
["bitfinex-derivatives","BTCF0:USTF0",1753611171229,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611178934,0.29656312,118180.0,118170.0,3.1567995]
["bitfinex-derivatives","BTCF0:USTF0",1753611182430,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611188544,0.29656312,118180.0,118170.0,3.1264225]
["bitfinex-derivatives","BTCF0:USTF0",1753611194345,0.29656312,118180.0,118170.0,3.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1753611196248,0.29656312,118180.0,118170.0,3.05079357]
["bitfinex-derivatives","BTCF0:USTF0",1753611198357,0.29656312,118180.0,118170.0,3.15708664]
["bitfinex-derivatives","BTCF0:USTF0",1753611207361,0.12738902,118180.0,118170.0,3.15708664]
["bitfinex-derivatives","BTCF0:USTF0",1753611207558,0.29656302,118180.0,118170.0,3.15708664]
["bitfinex-derivatives","BTCF0:USTF0",1753611217164,0.29656302,118180.0,118170.0,3.05079357]
["bitfinex-derivatives","BTCF0:USTF0",1753611217361,0.29656302,118180.0,118170.0,3.12666531]
["bitfinex-derivatives","BTCF0:USTF0",1753611227476,0.29656302,118180.0,118170.0,3.15708664]
["bitfinex-derivatives","BTCF0:USTF0",1753611228479,0.29656302,118180.0,118170.0,3.05079357]
["bitfinex-derivatives","BTCF0:USTF0",1753611229176,0.29656302,118180.0,118170.0,2.37299357]
["bitfinex-derivatives","BTCF0:USTF0",1753611229379,0.29656302,118180.0,118170.0,3.04931357]
["bitfinex-derivatives","BTCF0:USTF0",1753611230077,0.29656302,118180.0,118170.0,3.15560664]
["bitfinex-derivatives","BTCF0:USTF0",1753611233273,0.29656302,118180.0,118170.0,3.23148188]
["bitfinex-derivatives","BTCF0:USTF0",1753611233479,0.29656302,118180.0,118170.0,3.12518881]
["bitfinex-derivatives","BTCF0:USTF0",1753611238186,0.29656302,118180.0,118170.0,3.23148188]
["bitfinex-derivatives","BTCF0:USTF0",1753611238386,0.29656302,118180.0,118170.0,3.15560664]
["bitfinex-derivatives","BTCF0:USTF0",1753611249205,0.29656302,118180.0,118170.0,3.23149807]
["bitfinex-derivatives","BTCF0:USTF0",1753611249404,0.29656302,118180.0,118170.0,3.125205]
["bitfinex-derivatives","BTCF0:USTF0",1753611255306,0.29656302,118180.0,118170.0,3.15560664]
["bitfinex-derivatives","BTCF0:USTF0",1753611267214,0.29656302,118180.0,118170.0,3.23150492]
["bitfinex-derivatives","BTCF0:USTF0",1753611267616,0.29656302,118180.0,118170.0,3.12521185]
["bitfinex-derivatives","BTCF0:USTF0",1753611270117,0.12738902,118180.0,118170.0,3.12521185]
["bitfinex-derivatives","BTCF0:USTF0",1753611275521,0.29656302,118180.0,118170.0,3.12521185]
["bitfinex-derivatives","BTCF0:USTF0",1753611277220,0.12738902,118180.0,118170.0,3.12521185]
["bitfinex-derivatives","BTCF0:USTF0",1753611277422,0.12738902,118180.0,118170.0,3.04931357]
["bitfinex-derivatives","BTCF0:USTF0",1753611277617,0.12738902,118180.0,118170.0,3.15560664]
["bitfinex-derivatives","BTCF0:USTF0",1753611282622,0.29656312,118180.0,118170.0,3.15560664]
["bitfinex-derivatives","BTCF0:USTF0",1753611282829,0.12738902,118180.0,118170.0,3.15560664]
["bitfinex-derivatives","BTCF0:USTF0",1753611283025,0.29656312,118180.0,118170.0,3.15560664]
["bitfinex-derivatives","BTCF0:USTF0",1753611283225,0.29656312,118180.0,118170.0,3.15504664]
["bitfinex-derivatives","BTCF0:USTF0",1753611292434,0.29656312,118180.0,118170.0,3.04875357]
["bitfinex-derivatives","BTCF0:USTF0",1753611292926,0.12738902,118180.0,118170.0,3.04875357]
["bitfinex-derivatives","BTCF0:USTF0",1753611294733,0.29656312,118180.0,118170.0,3.04875357]
["bitfinex-derivatives","BTCF0:USTF0",1753611296536,0.12738902,118180.0,118170.0,3.04875357]
["bitfinex-derivatives","BTCF0:USTF0",1753611297034,0.12738902,118180.0,118170.0,3.15504664]
["bitfinex-derivatives","BTCF0:USTF0",1753611307346,0.12738902,118180.0,118170.0,3.23092003]
["bitfinex-derivatives","BTCF0:USTF0",1753611307545,0.12738902,118180.0,118170.0,3.12462696]
["bitfinex-derivatives","BTCF0:USTF0",1753611314458,0.12738902,118180.0,118170.0,3.04875357]
["bitfinex-derivatives","BTCF0:USTF0",1753611318656,0.12738902,118180.0,118170.0,3.04857381]
["bitfinex-derivatives","BTCF0:USTF0",1753611319860,0.12738902,118180.0,118170.0,3.15486688]
["bitfinex-derivatives","BTCF0:USTF0",1753611323556,0.1261854,118180.0,118170.0,3.15486688]
["bitfinex-derivatives","BTCF0:USTF0",1753611324261,0.3928705,118200.0,118190.0,0.2526697]
["bitfinex-derivatives","BTCF0:USTF0",1753611324471,0.3928705,118200.0,118190.0,1.06939561]
["bitfinex-derivatives","BTCF0:USTF0",1753611324660,0.51958923,118200.0,118190.0,1.06939561]
["bitfinex-derivatives","BTCF0:USTF0",1753611325568,0.51958923,118200.0,118190.0,1.07829696]
["bitfinex-derivatives","BTCF0:USTF0",1753611326766,0.47729953,118200.0,118190.0,1.21491156]
["bitfinex-derivatives","BTCF0:USTF0",1753611326966,0.47729953,118200.0,118190.0,1.29078465]
["bitfinex-derivatives","BTCF0:USTF0",1753611327161,0.43501263,118200.0,118190.0,1.29078465]
["bitfinex-derivatives","BTCF0:USTF0",1753611327363,0.39712263,118200.0,118190.0,1.21691156]
["bitfinex-derivatives","BTCF0:USTF0",1753611327870,0.22796873,118200.0,118190.0,1.21691156]
["bitfinex-derivatives","BTCF0:USTF0",1753611328362,0.12671873,118200.0,118190.0,1.21691156]
["bitfinex-derivatives","BTCF0:USTF0",1753611329068,0.12671873,118200.0,118190.0,1.71691156]
["bitfinex-derivatives","BTCF0:USTF0",1753611329769,0.12671873,118200.0,118190.0,1.78323879]
["bitfinex-derivatives","BTCF0:USTF0",1753611330064,0.12671873,118200.0,118190.0,1.78123879]
["bitfinex-derivatives","BTCF0:USTF0",1753611331267,0.12671873,118200.0,118190.0,1.85711188]
["bitfinex-derivatives","BTCF0:USTF0",1753611331768,0.12671873,118200.0,118190.0,1.78123879]
["bitfinex-derivatives","BTCF0:USTF0",1753611333165,0.12671873,118200.0,118190.0,1.85698619]
["bitfinex-derivatives","BTCF0:USTF0",1753611333465,0.12671873,118200.0,118190.0,1.78123879]
["bitfinex-derivatives","BTCF0:USTF0",1753611333665,0.12671873,118200.0,118190.0,1.85698371]
["bitfinex-derivatives","BTCF0:USTF0",1753611333975,0.12671873,118200.0,118190.0,2.22583879]
["bitfinex-derivatives","BTCF0:USTF0",1753611334169,0.3721307,118240.0,118230.0,0.4631282]
["bitfinex-derivatives","BTCF0:USTF0",1753611334375,0.3721307,118240.0,118230.0,2.37672855]
["bitfinex-derivatives","BTCF0:USTF0",1753611334575,0.49909952,118240.0,118230.0,2.37672855]
["bitfinex-derivatives","BTCF0:USTF0",1753611335479,0.49909952,118240.0,118230.0,2.37972855]
["bitfinex-derivatives","BTCF0:USTF0",1753611335678,0.49909952,118240.0,118230.0,2.87972855]
["bitfinex-derivatives","BTCF0:USTF0",1753611337076,0.49909952,118240.0,118230.0,2.88472855]
["bitfinex-derivatives","BTCF0:USTF0",1753611337573,0.49909952,118240.0,118230.0,2.88172855]
["bitfinex-derivatives","BTCF0:USTF0",1753611337875,0.49909952,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611338379,0.33000882,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611338677,0.49909702,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611338872,0.33000882,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611339072,0.45871702,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611339276,0.42173702,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611339470,0.34633702,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611339670,0.12696882,118240.0,118230.0,2.87872855]
["bitfinex-derivatives","BTCF0:USTF0",1753611340275,0.10621,118260.0,118250.0,0.2979315]
["bitfinex-derivatives","BTCF0:USTF0",1753611340479,0.2786696,118260.0,118250.0,1.11653738]
["bitfinex-derivatives","BTCF0:USTF0",1753611340775,0.32907577,118260.0,118250.0,1.11653738]
["bitfinex-derivatives","BTCF0:USTF0",1753611340979,0.32907577,118260.0,118250.0,1.125542]
["bitfinex-derivatives","BTCF0:USTF0",1753611341579,0.49813537,118260.0,118250.0,1.125542]
["bitfinex-derivatives","BTCF0:USTF0",1753611342178,0.49813537,118260.0,118250.0,1.625542]
["bitfinex-derivatives","BTCF0:USTF0",1753611342579,0.32907577,118260.0,118250.0,1.625542]
["bitfinex-derivatives","BTCF0:USTF0",1753611343074,0.32907577,118260.0,118250.0,1.69491317]
["bitfinex-derivatives","BTCF0:USTF0",1753611343975,0.49813537,118260.0,118250.0,1.69491317]
["bitfinex-derivatives","BTCF0:USTF0",1753611345576,0.32907577,118260.0,118250.0,1.69491317]
["bitfinex-derivatives","BTCF0:USTF0",1753611346074,0.29209577,118260.0,118250.0,1.69491317]
["bitfinex-derivatives","BTCF0:USTF0",1753611346383,0.19107577,118260.0,118250.0,1.69491317]
["bitfinex-derivatives","BTCF0:USTF0",1753611346576,0.12603577,118260.0,118250.0,1.74645904]
["bitfinex-derivatives","BTCF0:USTF0",1753611351487,0.49813537,118260.0,118250.0,1.74773904]
["bitfinex-derivatives","BTCF0:USTF0",1753611351985,0.49813537,118260.0,118250.0,1.69646682]
["bitfinex-derivatives","BTCF0:USTF0",1753611352578,0.49813537,118260.0,118250.0,1.01726682]
["bitfinex-derivatives","BTCF0:USTF0",1753611352778,0.49813537,118260.0,118250.0,2.86614682]
["bitfinex-derivatives","BTCF0:USTF0",1753611352974,0.49813537,118260.0,118250.0,1.01726682]
["bitfinex-derivatives","BTCF0:USTF0",1753611353178,0.49813537,118260.0,118250.0,2.86618682]
["bitfinex-derivatives","BTCF0:USTF0",1753611353584,0.49813537,118260.0,118250.0,2.86610682]
["bitfinex-derivatives","BTCF0:USTF0",1753611355287,0.49813537,118260.0,118250.0,2.86718682]
["bitfinex-derivatives","BTCF0:USTF0",1753611355987,0.49813537,118260.0,118250.0,1.01726682]
["bitfinex-derivatives","BTCF0:USTF0",1753611356180,0.49813537,118260.0,118250.0,2.86722682]
["bitfinex-derivatives","BTCF0:USTF0",1753611364694,0.49813537,118260.0,118250.0,0.84819292]
["bitfinex-derivatives","BTCF0:USTF0",1753611364895,0.68768904,118260.0,118250.0,0.56834175]
["bitfinex-derivatives","BTCF0:USTF0",1753611365095,0.93768904,118260.0,118250.0,0.56834175]
["bitfinex-derivatives","BTCF0:USTF0",1753611365292,0.93768904,118260.0,118250.0,1.24946175]
["bitfinex-derivatives","BTCF0:USTF0",1753611365494,0.93768904,118260.0,118250.0,0.56834175]
["bitfinex-derivatives","BTCF0:USTF0",1753611365693,0.93768904,118260.0,118250.0,1.24958175]
["bitfinex-derivatives","BTCF0:USTF0",1753611366098,0.93768904,118260.0,118250.0,0.74958175]
["bitfinex-derivatives","BTCF0:USTF0",1753611368695,0.93768904,118260.0,118250.0,0.69803588]
["bitfinex-derivatives","BTCF0:USTF0",1753611370397,0.68768904,118260.0,118250.0,0.69803588]
["bitfinex-derivatives","BTCF0:USTF0",1753611371996,0.68768904,118260.0,118250.0,0.74277588]
["bitfinex-derivatives","BTCF0:USTF0",1753611374097,0.68768904,118260.0,118250.0,0.80933588]
["bitfinex-derivatives","BTCF0:USTF0",1753611376589,0.68768904,118260.0,118250.0,0.76896588]
["bitfinex-derivatives","BTCF0:USTF0",1753611380104,0.68768904,118260.0,118250.0,0.80933588]
["bitfinex-derivatives","BTCF0:USTF0",1753611380597,0.51856104,118260.0,118250.0,0.83685588]
["bitfinex-derivatives","BTCF0:USTF0",1753611380805,0.51856104,118260.0,118250.0,0.86664588]
["bitfinex-derivatives","BTCF0:USTF0",1753611384305,0.51856104,118260.0,118250.0,0.90781588]
["bitfinex-derivatives","BTCF0:USTF0",1753611388511,0.49813537,118260.0,118250.0,0.90781588]
["bitfinex-derivatives","BTCF0:USTF0",1753611388710,0.51861151,118260.0,118250.0,0.90781588]
["bitfinex-derivatives","BTCF0:USTF0",1753611393615,0.51863798,118260.0,118250.0,0.90781588]
["bitfinex-derivatives","BTCF0:USTF0",1753611394811,0.51863798,118260.0,118250.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1753611395010,0.51863798,118260.0,118250.0,0.84905]
["bitfinex-derivatives","BTCF0:USTF0",1753611395720,0.51863798,118260.0,118250.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1753611396321,0.51863798,118260.0,118250.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1753611396520,0.51863798,118260.0,118250.0,0.84901]
["bitfinex-derivatives","BTCF0:USTF0",1753611396725,0.51863798,118260.0,118250.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1753611396916,0.51863798,118260.0,118250.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1753611397625,0.51863798,118260.0,118250.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1753611397825,0.51863798,118260.0,118250.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1753611398726,0.51863798,118260.0,118250.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1753611399226,0.51863798,118260.0,118250.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1753611399627,0.51863798,118260.0,118250.0,0.85043]
["bitfinex-derivatives","BTCF0:USTF0",1753611402218,0.51863798,118260.0,118250.0,0.72733]
["bitfinex-derivatives","BTCF0:USTF0",1753611402625,0.51863798,118260.0,118250.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1753611402825,0.51863798,118260.0,118250.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1753611403023,0.51863798,118260.0,118250.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1753611403219,0.51863798,118260.0,118250.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1753611403727,0.51863798,118260.0,118250.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1753611404129,0.51863798,118260.0,118250.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1753611405526,0.51863798,118260.0,118250.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1753611419341,0.51863798,118260.0,118250.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1753611419842,0.378764,118250.0,118240.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1753611420143,0.52545128,118250.0,118240.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1753611421336,0.52545128,118250.0,118240.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1753611421540,0.50494867,118250.0,118240.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1753611422041,0.51393678,118250.0,118240.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1753611424142,0.53453626,118250.0,118240.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1753611439649,0.53453626,118250.0,118240.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1753611453168,0.53459064,118250.0,118240.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1753611453877,0.52560253,118250.0,118240.0,0.21363497]
["bitfinex-derivatives","BTCF0:USTF0",1753611457471,0.50494867,118250.0,118240.0,0.21363497]
["bitfinex-derivatives","BTCF0:USTF0",1753611469184,0.50494867,118250.0,118240.0,0.47643497]
["bitfinex-derivatives","BTCF0:USTF0",1753611484194,0.52495068,118250.0,118240.0,0.47643497]
["bitfinex-derivatives","BTCF0:USTF0",1753611485407,0.52495068,118250.0,118240.0,0.43622497]
["bitfinex-derivatives","BTCF0:USTF0",1753611485597,0.50494867,118250.0,118240.0,0.43622497]
["bitfinex-derivatives","BTCF0:USTF0",1753611487597,0.52494321,118250.0,118240.0,0.47464497]
["bitfinex-derivatives","BTCF0:USTF0",1753611492399,0.50494867,118250.0,118240.0,0.47464497]
["bitfinex-derivatives","BTCF0:USTF0",1753611497510,0.52494293,118250.0,118240.0,0.47464497]
["bitfinex-derivatives","BTCF0:USTF0",1753611505305,0.52494293,118250.0,118240.0,0.43622497]
["bitfinex-derivatives","BTCF0:USTF0",1753611507513,0.50494867,118250.0,118240.0,0.43622497]
["bitfinex-derivatives","BTCF0:USTF0",1753611507917,0.50494867,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611515423,0.52492553,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611521222,0.50494867,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611537429,0.52485361,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611542640,0.50494867,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611542828,0.52485594,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611547437,0.50494867,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611560646,0.50498867,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611563349,0.50498867,118250.0,118240.0,0.51687943]
["bitfinex-derivatives","BTCF0:USTF0",1753611565453,0.50498867,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611587357,0.50498867,118250.0,118240.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1753611587563,0.52511699,118250.0,118240.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1753611587954,0.48620699,118250.0,118240.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1753611588658,0.52069699,118250.0,118240.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1753611589163,0.48620699,118250.0,118240.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1753611590561,0.48620699,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611591061,0.52069699,118250.0,118240.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1753611591966,0.52069699,118250.0,118240.0,0.46504951]
["bitfinex-derivatives","BTCF0:USTF0",1753611592160,0.48620699,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611592561,0.35587699,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611592861,0.34969699,118250.0,118240.0,0.46504951]
["bitfinex-derivatives","BTCF0:USTF0",1753611593965,0.34969699,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611594360,0.32956867,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611596968,0.37021867,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611598670,0.39671867,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611598872,0.16049467,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611599066,0.29529857,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611599770,0.32956857,118250.0,118240.0,0.63413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611600270,0.32956857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611601274,0.29529857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611601970,0.32956857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611603466,0.32956857,118250.0,118240.0,1.20988273]
["bitfinex-derivatives","BTCF0:USTF0",1753611604265,0.29529857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611605161,0.32956857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611608773,0.37021857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611610674,0.37021857,118250.0,118240.0,1.20988273]
["bitfinex-derivatives","BTCF0:USTF0",1753611610973,0.37021857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611611775,0.37021857,118250.0,118240.0,1.20988273]
["bitfinex-derivatives","BTCF0:USTF0",1753611612371,0.44369857,118250.0,118240.0,1.20988273]
["bitfinex-derivatives","BTCF0:USTF0",1753611616876,0.37867857,118250.0,118240.0,1.20988273]
["bitfinex-derivatives","BTCF0:USTF0",1753611619082,0.35217857,118250.0,118240.0,1.20988273]
["bitfinex-derivatives","BTCF0:USTF0",1753611619382,0.32956857,118250.0,118240.0,1.20988273]
["bitfinex-derivatives","BTCF0:USTF0",1753611622885,0.32956857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611624081,0.37021857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611625485,0.39671857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611625690,0.41932857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611626992,0.44133857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611627491,0.47424857,118250.0,118240.0,1.13413781]
["bitfinex-derivatives","BTCF0:USTF0",1753611628701,0.47424857,118250.0,118240.0,1.15156307]
["bitfinex-derivatives","BTCF0:USTF0",1753611631805,0.47424857,118250.0,118240.0,1.22730799]
["bitfinex-derivatives","BTCF0:USTF0",1753611633704,0.47424857,118250.0,118240.0,1.15156307]
["bitfinex-derivatives","BTCF0:USTF0",1753611634102,0.47424857,118250.0,118240.0,1.22730799]
["bitfinex-derivatives","BTCF0:USTF0",1753611636401,0.47424857,118250.0,118240.0,1.91674799]
["bitfinex-derivatives","BTCF0:USTF0",1753611638309,0.47424857,118250.0,118240.0,1.84100307]
["bitfinex-derivatives","BTCF0:USTF0",1753611642812,0.47424857,118250.0,118240.0,1.94729614]
["bitfinex-derivatives","BTCF0:USTF0",1753611643606,0.47424857,118250.0,118240.0,1.84100307]
["bitfinex-derivatives","BTCF0:USTF0",1753611644814,0.47424857,118250.0,118240.0,1.94729614]
["bitfinex-derivatives","BTCF0:USTF0",1753611647210,0.47424857,118250.0,118240.0,1.84100307]
["bitfinex-derivatives","BTCF0:USTF0",1753611647615,0.47424857,118250.0,118240.0,1.94729614]
["bitfinex-derivatives","BTCF0:USTF0",1753611648012,0.47424857,118250.0,118240.0,1.84100307]
["bitfinex-derivatives","BTCF0:USTF0",1753611648314,0.47424857,118250.0,118240.0,1.94729614]
["bitfinex-derivatives","BTCF0:USTF0",1753611650002,0.47424857,118250.0,118240.0,1.84100307]
["bitfinex-derivatives","BTCF0:USTF0",1753611651014,0.47424857,118250.0,118240.0,1.91676102]
["bitfinex-derivatives","BTCF0:USTF0",1753611655118,0.47424857,118250.0,118240.0,1.84100307]
["bitfinex-derivatives","BTCF0:USTF0",1753611656018,0.47424857,118250.0,118240.0,1.94729614]
["bitfinex-derivatives","BTCF0:USTF0",1753611663427,0.47424857,118250.0,118240.0,1.25785614]
["bitfinex-derivatives","BTCF0:USTF0",1753611663618,0.47424857,118250.0,118240.0,1.63573833]
["bitfinex-derivatives","BTCF0:USTF0",1753611663825,0.47424857,118250.0,118240.0,1.60620958]
["bitfinex-derivatives","BTCF0:USTF0",1753611664126,0.47424857,118250.0,118240.0,1.53044526]
["bitfinex-derivatives","BTCF0:USTF0",1753611664330,0.47424857,118250.0,118240.0,1.69953356]
["bitfinex-derivatives","BTCF0:USTF0",1753611664824,0.47424857,118250.0,118240.0,1.72098356]
["bitfinex-derivatives","BTCF0:USTF0",1753611665024,0.47424857,118250.0,118240.0,1.72074356]
["bitfinex-derivatives","BTCF0:USTF0",1753611665327,0.47424857,118250.0,118240.0,1.02414356]
["bitfinex-derivatives","BTCF0:USTF0",1753611665626,0.47424857,118250.0,118240.0,1.75576356]
["bitfinex-derivatives","BTCF0:USTF0",1753611666428,0.47424857,118250.0,118240.0,1.50417526]
["bitfinex-derivatives","BTCF0:USTF0",1753611666727,0.47424857,118250.0,118240.0,1.67326346]
["bitfinex-derivatives","BTCF0:USTF0",1753611667127,0.47424857,118250.0,118240.0,1.73005346]
["bitfinex-derivatives","BTCF0:USTF0",1753611669628,0.47424857,118250.0,118240.0,1.76365346]
["bitfinex-derivatives","BTCF0:USTF0",1753611687743,0.47424857,118250.0,118240.0,1.83941778]
["bitfinex-derivatives","BTCF0:USTF0",1753611701444,0.47424857,118250.0,118240.0,1.00965252]
["bitfinex-derivatives","BTCF0:USTF0",1753611701648,0.47424857,118250.0,118240.0,1.55277]
["bitfinex-derivatives","BTCF0:USTF0",1753611701840,0.47424857,118250.0,118240.0,1.5797]
["bitfinex-derivatives","BTCF0:USTF0",1753611705047,0.47424857,118250.0,118240.0,1.61421]
["bitfinex-derivatives","BTCF0:USTF0",1753611707353,0.47424857,118250.0,118240.0,1.7832983]
["bitfinex-derivatives","BTCF0:USTF0",1753611709151,0.47424857,118250.0,118240.0,1.61421]
["bitfinex-derivatives","BTCF0:USTF0",1753611718956,0.49439177,118250.0,118240.0,1.61421]
["bitfinex-derivatives","BTCF0:USTF0",1753611727563,0.47424857,118250.0,118240.0,1.61421]
["bitfinex-derivatives","BTCF0:USTF0",1753611746072,0.47424857,118250.0,118240.0,1.63521]
["bitfinex-derivatives","BTCF0:USTF0",1753611767593,0.49455,118250.0,118240.0,1.63521]
["bitfinex-derivatives","BTCF0:USTF0",1753611777498,0.47424857,118250.0,118240.0,1.37241]
["bitfinex-derivatives","BTCF0:USTF0",1753611782905,0.47424857,118250.0,118240.0,1.63521]
["bitfinex-derivatives","BTCF0:USTF0",1753611796522,0.44133857,118250.0,118240.0,1.8042983]
["bitfinex-derivatives","BTCF0:USTF0",1753611797023,0.32956857,118250.0,118240.0,1.63521]
["bitfinex-derivatives","BTCF0:USTF0",1753611802526,0.29529857,118250.0,118240.0,1.8042983]
["bitfinex-derivatives","BTCF0:USTF0",1753611803028,0.12622467,118250.0,118240.0,1.8042983]
["bitfinex-derivatives","BTCF0:USTF0",1753611803222,0.29529867,118250.0,118240.0,1.8042983]
["bitfinex-derivatives","BTCF0:USTF0",1753611803421,0.07555467,118250.0,118240.0,1.8042983]
["bitfinex-derivatives","BTCF0:USTF0",1753611803620,0.03465467,118250.0,118240.0,1.8042983]
["bitfinex-derivatives","BTCF0:USTF0",1753611803829,0.03465467,118250.0,118240.0,1.9734423]
["bitfinex-derivatives","BTCF0:USTF0",1753611804026,0.03465467,118250.0,118240.0,2.2234423]
["bitfinex-derivatives","BTCF0:USTF0",1753611804728,0.03465467,118250.0,118240.0,2.32973537]
["bitfinex-derivatives","BTCF0:USTF0",1753611806931,0.03465467,118250.0,118240.0,2.16059137]
["bitfinex-derivatives","BTCF0:USTF0",1753611807132,0.03465467,118250.0,118240.0,2.07973537]
["bitfinex-derivatives","BTCF0:USTF0",1753611809533,0.03465467,118250.0,118240.0,1.9734423]
["bitfinex-derivatives","BTCF0:USTF0",1753611811536,0.03465467,118250.0,118240.0,2.04903332]
["bitfinex-derivatives","BTCF0:USTF0",1753611812237,0.03465467,118250.0,118240.0,1.9734423]
["bitfinex-derivatives","BTCF0:USTF0",1753611812532,0.03103,118270.0,118260.0,0.1700598]
["bitfinex-derivatives","BTCF0:USTF0",1753611812837,0.1579877,118270.0,118260.0,0.86998581]
["bitfinex-derivatives","BTCF0:USTF0",1753611813737,0.1579877,118270.0,118260.0,1.36998581]
["bitfinex-derivatives","BTCF0:USTF0",1753611813938,0.3270331,118270.0,118260.0,1.36998581]
["bitfinex-derivatives","BTCF0:USTF0",1753611818439,0.3270331,118270.0,118260.0,1.59813114]
["bitfinex-derivatives","BTCF0:USTF0",1753611827942,0.1269577,118270.0,118260.0,2.04273114]
["bitfinex-derivatives","BTCF0:USTF0",1753611830047,0.1269577,118270.0,118260.0,2.11832216]
["bitfinex-derivatives","BTCF0:USTF0",1753611830250,0.03087,118290.0,118280.0,0.1700311]
["bitfinex-derivatives","BTCF0:USTF0",1753611830445,0.1998868,118290.0,118280.0,0.87004616]
["bitfinex-derivatives","BTCF0:USTF0",1753611830753,0.32652831,118290.0,118280.0,0.87004616]
["bitfinex-derivatives","BTCF0:USTF0",1753611831446,0.40541831,118290.0,118280.0,0.87004616]
["bitfinex-derivatives","BTCF0:USTF0",1753611831649,0.43780831,118290.0,118280.0,0.87004616]
["bitfinex-derivatives","BTCF0:USTF0",1753611832050,0.43780831,118290.0,118280.0,1.3787791]
["bitfinex-derivatives","BTCF0:USTF0",1753611833054,0.43780831,118290.0,118280.0,1.60692443]
["bitfinex-derivatives","BTCF0:USTF0",1753611833448,0.46340831,118290.0,118280.0,1.60692443]
["bitfinex-derivatives","BTCF0:USTF0",1753611841660,0.46340831,118290.0,118280.0,0.92404443]
["bitfinex-derivatives","BTCF0:USTF0",1753611841961,0.46340831,118290.0,118280.0,1.42896039]
["bitfinex-derivatives","BTCF0:USTF0",1753611842356,0.46340831,118290.0,118280.0,0.74628039]
["bitfinex-derivatives","BTCF0:USTF0",1753611842866,0.46340831,118290.0,118280.0,1.42896039]
["bitfinex-derivatives","BTCF0:USTF0",1753611843058,0.46340831,118290.0,118280.0,0.92896039]
["bitfinex-derivatives","BTCF0:USTF0",1753611843257,0.46340831,118290.0,118280.0,0.24628039]
["bitfinex-derivatives","BTCF0:USTF0",1753611843461,0.46340831,118290.0,118280.0,0.92892039]
["bitfinex-derivatives","BTCF0:USTF0",1753611850167,0.46344831,118290.0,118280.0,0.92892039]
["bitfinex-derivatives","BTCF0:USTF0",1753611851468,0.46344831,118290.0,118280.0,0.92759829]
["bitfinex-derivatives","BTCF0:USTF0",1753611853563,0.46344831,118290.0,118280.0,0.22814533]
["bitfinex-derivatives","BTCF0:USTF0",1753611853759,0.46344831,118290.0,118280.0,0.91070533]
["bitfinex-derivatives","BTCF0:USTF0",1753611855766,0.46344831,118290.0,118280.0,0.22814533]
["bitfinex-derivatives","BTCF0:USTF0",1753611855972,0.46344831,118290.0,118280.0,0.91070533]
["bitfinex-derivatives","BTCF0:USTF0",1753611857669,0.48374739,118290.0,118280.0,0.91070533]
["bitfinex-derivatives","BTCF0:USTF0",1753611862679,0.48374739,118290.0,118280.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753611863782,0.48374739,118290.0,118280.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1753611867585,0.46344831,118290.0,118280.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1753611872388,0.3304455,118270.0,118260.0,0.24495134]
["bitfinex-derivatives","BTCF0:USTF0",1753611872682,0.45779281,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611873288,0.46643017,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611873483,0.46643017,118270.0,118260.0,0.24495134]
["bitfinex-derivatives","BTCF0:USTF0",1753611873691,0.46643017,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611873891,0.46643017,118270.0,118260.0,0.24495134]
["bitfinex-derivatives","BTCF0:USTF0",1753611874091,0.46643017,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611874483,0.45779281,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611874685,0.45979281,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611875691,0.46814982,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611899516,0.53550896,118270.0,118260.0,0.92731134]
["bitfinex-derivatives","BTCF0:USTF0",1753611901114,0.53550896,118270.0,118260.0,0.91050533]
["bitfinex-derivatives","BTCF0:USTF0",1753611901315,0.53550896,118270.0,118260.0,0.8676272]
["bitfinex-derivatives","BTCF0:USTF0",1753611906215,0.55583832,118270.0,118260.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1753611906416,0.53550896,118270.0,118260.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1753611906815,0.302794,118250.0,118240.0,0.2062672]
["bitfinex-derivatives","BTCF0:USTF0",1753611907013,0.326294,118250.0,118240.0,0.8881872]
["bitfinex-derivatives","BTCF0:USTF0",1753611907321,0.45392783,118250.0,118240.0,0.8881872]
["bitfinex-derivatives","BTCF0:USTF0",1753611907715,0.45392783,118250.0,118240.0,1.3881872]
["bitfinex-derivatives","BTCF0:USTF0",1753611908319,0.45392783,118250.0,118240.0,1.3891872]
["bitfinex-derivatives","BTCF0:USTF0",1753611908920,0.45392783,118250.0,118240.0,1.3901872]
["bitfinex-derivatives","BTCF0:USTF0",1753611916622,0.45392783,118250.0,118240.0,1.4087402]
["bitfinex-derivatives","BTCF0:USTF0",1753611917620,0.45392783,118250.0,118240.0,1.48433122]
["bitfinex-derivatives","BTCF0:USTF0",1753611922018,0.45392783,118250.0,118240.0,1.4087402]
["bitfinex-derivatives","BTCF0:USTF0",1753611922321,0.45392783,118250.0,118240.0,1.48433122]
["bitfinex-derivatives","BTCF0:USTF0",1753611926621,0.45392783,118250.0,118240.0,0.80241122]
["bitfinex-derivatives","BTCF0:USTF0",1753611926824,0.45392783,118250.0,118240.0,1.4084602]
["bitfinex-derivatives","BTCF0:USTF0",1753611927921,0.45392783,118250.0,118240.0,0.8899072]
["bitfinex-derivatives","BTCF0:USTF0",1753611928429,0.45392783,118250.0,118240.0,0.8889072]
["bitfinex-derivatives","BTCF0:USTF0",1753611928729,0.45492783,118250.0,118240.0,0.8889072]
["bitfinex-derivatives","BTCF0:USTF0",1753611928928,0.45592783,118250.0,118240.0,0.8879072]
["bitfinex-derivatives","BTCF0:USTF0",1753611932532,0.45592783,118250.0,118240.0,0.88779657]
["bitfinex-derivatives","BTCF0:USTF0",1753611945645,0.28685383,118250.0,118220.0,0.07559102]
["bitfinex-derivatives","BTCF0:USTF0",1753611945850,0.1691169,118220.0,118210.0,0.36909307]
["bitfinex-derivatives","BTCF0:USTF0",1753611946146,0.32626248,118220.0,118210.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1753611946739,0.32626248,118220.0,118210.0,0.859603]
["bitfinex-derivatives","BTCF0:USTF0",1753611947646,0.32626248,118220.0,118210.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1753611947848,0.32626248,118220.0,118210.0,0.859603]
["bitfinex-derivatives","BTCF0:USTF0",1753611948338,0.32626248,118220.0,118210.0,0.862603]
["bitfinex-derivatives","BTCF0:USTF0",1753611951450,0.32626248,118220.0,118210.0,0.860603]
["bitfinex-derivatives","BTCF0:USTF0",1753611953547,0.36710248,118220.0,118210.0,0.860603]
["bitfinex-derivatives","BTCF0:USTF0",1753611953751,0.40296248,118220.0,118210.0,0.860603]
["bitfinex-derivatives","BTCF0:USTF0",1753611955151,0.43296248,118220.0,118210.0,0.860603]
["bitfinex-derivatives","BTCF0:USTF0",1753611955854,0.45616248,118220.0,118210.0,0.860603]
["bitfinex-derivatives","BTCF0:USTF0",1753611956155,0.45620248,118220.0,118210.0,0.860603]
["bitfinex-derivatives","BTCF0:USTF0",1753611961650,0.32630248,118220.0,118210.0,0.860603]
["bitfinex-derivatives","BTCF0:USTF0",1753611961955,0.12625558,118220.0,118210.0,0.851531]
["bitfinex-derivatives","BTCF0:USTF0",1753611962356,0.12625558,118220.0,118210.0,1.448918]
["bitfinex-derivatives","BTCF0:USTF0",1753611962548,0.2113721,118240.0,118230.0,0.1691024]
["bitfinex-derivatives","BTCF0:USTF0",1753611962751,0.1894922,118240.0,118230.0,0.86772818]
["bitfinex-derivatives","BTCF0:USTF0",1753611963054,0.29649807,118240.0,118230.0,1.03688018]
["bitfinex-derivatives","BTCF0:USTF0",1753611963658,0.29648677,118240.0,118230.0,1.03688018]
["bitfinex-derivatives","BTCF0:USTF0",1753611963853,0.29848677,118240.0,118230.0,1.03688018]
["bitfinex-derivatives","BTCF0:USTF0",1753611964053,0.30048677,118240.0,118230.0,1.03688018]
["bitfinex-derivatives","BTCF0:USTF0",1753611964760,0.30048677,118240.0,118230.0,1.53688018]
["bitfinex-derivatives","BTCF0:USTF0",1753611966061,0.30048677,118240.0,118230.0,1.71508318]
["bitfinex-derivatives","BTCF0:USTF0",1753611968160,0.30048677,118240.0,118230.0,1.7906742]
["bitfinex-derivatives","BTCF0:USTF0",1753611968663,0.33106677,118240.0,118230.0,1.6215222]
["bitfinex-derivatives","BTCF0:USTF0",1753611969263,0.33106677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753611970162,0.33106677,118240.0,118230.0,1.6215222]
["bitfinex-derivatives","BTCF0:USTF0",1753611971364,0.33106677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753611974564,0.33106677,118240.0,118230.0,1.6215222]
["bitfinex-derivatives","BTCF0:USTF0",1753611976468,0.40562677,118240.0,118230.0,1.6215222]
["bitfinex-derivatives","BTCF0:USTF0",1753611976665,0.45866677,118240.0,118230.0,1.6215222]
["bitfinex-derivatives","BTCF0:USTF0",1753611983065,0.45866677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753611983268,0.45866677,118240.0,118230.0,1.6215222]
["bitfinex-derivatives","BTCF0:USTF0",1753611990778,0.45866677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753611991878,0.45866677,118240.0,118230.0,1.65222425]
["bitfinex-derivatives","BTCF0:USTF0",1753611992876,0.45866677,118240.0,118230.0,1.72798251]
["bitfinex-derivatives","BTCF0:USTF0",1753611993076,0.45866677,118240.0,118230.0,1.62168944]
["bitfinex-derivatives","BTCF0:USTF0",1753611993577,0.45866677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753611997685,0.45866677,118240.0,118230.0,1.62177735]
["bitfinex-derivatives","BTCF0:USTF0",1753611999287,0.45866677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753611999687,0.45866677,118240.0,118230.0,1.62178548]
["bitfinex-derivatives","BTCF0:USTF0",1753612005797,0.45866677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753612007700,0.45866677,118240.0,118230.0,1.65222425]
["bitfinex-derivatives","BTCF0:USTF0",1753612008198,0.45866677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753612011793,0.45466677,118240.0,118230.0,1.54593118]
["bitfinex-derivatives","BTCF0:USTF0",1753612011993,0.45466677,118240.0,118230.0,1.54693118]
["bitfinex-derivatives","BTCF0:USTF0",1753612012900,0.45466677,118240.0,118230.0,1.65322425]
["bitfinex-derivatives","BTCF0:USTF0",1753612013300,0.45466677,118240.0,118230.0,1.54693118]
["bitfinex-derivatives","BTCF0:USTF0",1753612014498,0.45466677,118240.0,118230.0,1.65322425]
["bitfinex-derivatives","BTCF0:USTF0",1753612018003,0.45466677,118240.0,118230.0,1.54693118]
["bitfinex-derivatives","BTCF0:USTF0",1753612021508,0.45466677,118240.0,118230.0,1.69489718]
["bitfinex-derivatives","BTCF0:USTF0",1753612032610,0.42466677,118240.0,118230.0,1.69489718]
["bitfinex-derivatives","BTCF0:USTF0",1753612032814,0.42466677,118240.0,118230.0,1.80119025]
["bitfinex-derivatives","BTCF0:USTF0",1753612035114,0.45378677,118240.0,118230.0,1.80119025]
["bitfinex-derivatives","BTCF0:USTF0",1753612037415,0.28469847,118240.0,118230.0,1.80119025]
["bitfinex-derivatives","BTCF0:USTF0",1753612037617,0.45378667,118240.0,118230.0,1.80119025]
["bitfinex-derivatives","BTCF0:USTF0",1753612039118,0.45378667,118240.0,118230.0,1.69489718]
["bitfinex-derivatives","BTCF0:USTF0",1753612040917,0.45378667,118240.0,118230.0,1.80106688]
["bitfinex-derivatives","BTCF0:USTF0",1753612046624,0.45378667,118240.0,118230.0,1.11978688]
["bitfinex-derivatives","BTCF0:USTF0",1753612046824,0.45378667,118240.0,118230.0,1.79950688]
["bitfinex-derivatives","BTCF0:USTF0",1753612048026,0.45378667,118240.0,118230.0,1.01361718]
["bitfinex-derivatives","BTCF0:USTF0",1753612048225,0.45378667,118240.0,118230.0,1.69329718]
["bitfinex-derivatives","BTCF0:USTF0",1753612048726,0.45378667,118240.0,118230.0,1.69325718]
["bitfinex-derivatives","BTCF0:USTF0",1753612049825,0.45378667,118240.0,118230.0,1.01361718]
["bitfinex-derivatives","BTCF0:USTF0",1753612050124,0.45378667,118240.0,118230.0,1.69321718]
["bitfinex-derivatives","BTCF0:USTF0",1753612052326,0.45378667,118240.0,118230.0,1.69308572]
["bitfinex-derivatives","BTCF0:USTF0",1753612057629,0.45378667,118240.0,118230.0,1.76892295]
["bitfinex-derivatives","BTCF0:USTF0",1753612057829,0.45378667,118240.0,118230.0,1.69308572]
["bitfinex-derivatives","BTCF0:USTF0",1753612058031,0.45378667,118240.0,118230.0,1.79925542]
["bitfinex-derivatives","BTCF0:USTF0",1753612059230,0.45378667,118240.0,118230.0,1.69308572]
["bitfinex-derivatives","BTCF0:USTF0",1753612059626,0.45378667,118240.0,118230.0,1.79925542]
["bitfinex-derivatives","BTCF0:USTF0",1753612060833,0.45378667,118240.0,118230.0,1.69308572]
["bitfinex-derivatives","BTCF0:USTF0",1753612064032,0.45378667,118240.0,118230.0,1.79925542]
["bitfinex-derivatives","BTCF0:USTF0",1753612083858,0.45378667,118240.0,118230.0,1.79877398]
["bitfinex-derivatives","BTCF0:USTF0",1753612087656,0.45378667,118240.0,118230.0,1.87462672]
["bitfinex-derivatives","BTCF0:USTF0",1753612087959,0.45378667,118240.0,118230.0,1.76845702]
["bitfinex-derivatives","BTCF0:USTF0",1753612089458,0.19755847,118240.0,118230.0,1.76845702]
["bitfinex-derivatives","BTCF0:USTF0",1753612089861,0.19755847,118240.0,118230.0,1.69260428]
["bitfinex-derivatives","BTCF0:USTF0",1753612090059,0.15797847,118240.0,118230.0,1.69260428]
["bitfinex-derivatives","BTCF0:USTF0",1753612090358,0.15797847,118240.0,118230.0,1.7684066]
["bitfinex-derivatives","BTCF0:USTF0",1753612090559,0.15797847,118240.0,118230.0,1.76840516]
["bitfinex-derivatives","BTCF0:USTF0",1753612091559,0.15797847,118240.0,118230.0,1.79877398]
["bitfinex-derivatives","BTCF0:USTF0",1753612096461,0.32706677,118240.0,118230.0,1.79877398]
["bitfinex-derivatives","BTCF0:USTF0",1753612096663,0.44920677,118240.0,118230.0,1.87452411]
["bitfinex-derivatives","BTCF0:USTF0",1753612096866,0.44920677,118240.0,118230.0,1.76835441]
["bitfinex-derivatives","BTCF0:USTF0",1753612097857,0.44920677,118240.0,118230.0,1.69260428]
["bitfinex-derivatives","BTCF0:USTF0",1753612098064,0.44920677,118240.0,118230.0,1.79877398]
["bitfinex-derivatives","BTCF0:USTF0",1753612104362,0.44920677,118240.0,118230.0,1.79789398]
["bitfinex-derivatives","BTCF0:USTF0",1753612124499,0.44920677,118240.0,118230.0,1.11917398]
["bitfinex-derivatives","BTCF0:USTF0",1753612125094,0.44920677,118240.0,118230.0,1.62876304]
["bitfinex-derivatives","BTCF0:USTF0",1753612125302,0.44920677,118240.0,118230.0,1.02597067]
["bitfinex-derivatives","BTCF0:USTF0",1753612125493,0.44920677,118240.0,118230.0,1.59836097]
["bitfinex-derivatives","BTCF0:USTF0",1753612125689,0.44920677,118240.0,118230.0,1.76746347]
["bitfinex-derivatives","BTCF0:USTF0",1753612129401,0.44920677,118240.0,118230.0,1.08890347]
["bitfinex-derivatives","BTCF0:USTF0",1753612129597,0.44920677,118240.0,118230.0,1.76746347]
["bitfinex-derivatives","BTCF0:USTF0",1753612130298,0.44920677,118240.0,118230.0,1.08890347]
["bitfinex-derivatives","BTCF0:USTF0",1753612130799,0.44920677,118240.0,118230.0,1.76742347]
["bitfinex-derivatives","BTCF0:USTF0",1753612131402,0.44920677,118240.0,118230.0,1.08890347]
["bitfinex-derivatives","BTCF0:USTF0",1753612131604,0.44920677,118240.0,118230.0,1.76746347]
["bitfinex-derivatives","BTCF0:USTF0",1753612132504,0.44920677,118240.0,118230.0,1.76742347]
["bitfinex-derivatives","BTCF0:USTF0",1753612137707,0.44920677,118240.0,118230.0,1.69165584]
["bitfinex-derivatives","BTCF0:USTF0",1753612158822,0.44920677,118240.0,118230.0,1.6747915]
["bitfinex-derivatives","BTCF0:USTF0",1753612161427,0.44920677,118240.0,118230.0,1.75055913]
["bitfinex-derivatives","BTCF0:USTF0",1753612165834,0.44920677,118240.0,118230.0,1.6747915]
["bitfinex-derivatives","BTCF0:USTF0",1753612169235,0.44920677,118240.0,118230.0,1.505689]
["bitfinex-derivatives","BTCF0:USTF0",1753612206572,0.44920677,118240.0,118230.0,1.6747914]
["bitfinex-derivatives","BTCF0:USTF0",1753612207068,0.44920677,118240.0,118230.0,1.505689]
["bitfinex-derivatives","BTCF0:USTF0",1753612207871,0.44920677,118240.0,118230.0,1.6747914]
["bitfinex-derivatives","BTCF0:USTF0",1753612209369,0.44920677,118240.0,118230.0,1.505689]
["bitfinex-derivatives","BTCF0:USTF0",1753612217065,0.44920677,118240.0,118230.0,1.50519226]
["bitfinex-derivatives","BTCF0:USTF0",1753612219475,0.44920677,118240.0,118230.0,1.52224442]
["bitfinex-derivatives","BTCF0:USTF0",1753612219981,0.44920677,118240.0,118230.0,1.50519226]
["bitfinex-derivatives","BTCF0:USTF0",1753612220181,0.44920677,118240.0,118230.0,1.005689]
["bitfinex-derivatives","BTCF0:USTF0",1753612220372,0.44920677,118240.0,118230.0,0.827486]
["bitfinex-derivatives","BTCF0:USTF0",1753612220675,0.46959525,118240.0,118230.0,0.827486]
["bitfinex-derivatives","BTCF0:USTF0",1753612224475,0.46959525,118240.0,118230.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753612226082,0.46958125,118240.0,118230.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753612229384,0.63873325,118240.0,118230.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753612230789,0.63973325,118240.0,118230.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753612231679,0.63973325,118240.0,118230.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753612231984,0.64073325,118240.0,118230.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753612232694,0.3094868,118220.0,118210.0,0.95742971]
["bitfinex-derivatives","BTCF0:USTF0",1753612232984,0.43633038,118220.0,118210.0,0.27990971]
["bitfinex-derivatives","BTCF0:USTF0",1753612233186,0.43633038,118220.0,118210.0,0.19745085]
["bitfinex-derivatives","BTCF0:USTF0",1753612233381,0.45686168,118220.0,118210.0,0.19745085]
["bitfinex-derivatives","BTCF0:USTF0",1753612233789,0.45686168,118220.0,118210.0,0.36658195]
["bitfinex-derivatives","BTCF0:USTF0",1753612233981,0.45686168,118220.0,118210.0,0.36758195]
["bitfinex-derivatives","BTCF0:USTF0",1753612234180,0.45686168,118220.0,118210.0,0.19845085]
["bitfinex-derivatives","BTCF0:USTF0",1753612234381,0.45686168,118220.0,118210.0,0.36758195]
["bitfinex-derivatives","BTCF0:USTF0",1753612234787,0.45686168,118220.0,118210.0,0.36958195]
["bitfinex-derivatives","BTCF0:USTF0",1753612234988,0.45686168,118220.0,118210.0,0.20045085]
["bitfinex-derivatives","BTCF0:USTF0",1753612235190,0.45686168,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753612235889,0.45686168,118220.0,118210.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753612236285,0.45686168,118220.0,118210.0,0.3200971]
["bitfinex-derivatives","BTCF0:USTF0",1753612236486,0.45686168,118220.0,118210.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753612236887,0.45686168,118220.0,118210.0,0.3200971]
["bitfinex-derivatives","BTCF0:USTF0",1753612237287,0.43633038,118220.0,118210.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753612238291,0.43633038,118220.0,118210.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1753612238585,0.43633038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612238789,0.32154038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612240694,0.35567038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612240891,0.41439038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612243285,0.43633038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612251401,0.41439038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612251601,0.32154038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612251802,0.41439038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612252000,0.43633038,118220.0,118210.0,0.5828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612252202,0.43633038,118220.0,118210.0,0.65866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612252599,0.43633038,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612252902,0.43633038,118220.0,118210.0,1.15866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612265709,0.43633038,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612266211,0.32154018,118220.0,118210.0,1.15866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612266608,0.32154018,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612266911,0.15242358,118220.0,118210.0,1.15866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612267106,0.15242358,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612268012,0.15242358,118220.0,118210.0,1.15866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612268610,0.32154038,118220.0,118210.0,1.15866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612273818,0.35607038,118220.0,118210.0,1.15866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612274221,0.41563038,118220.0,118210.0,1.15866473]
["bitfinex-derivatives","BTCF0:USTF0",1753612277518,0.41563038,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612278118,0.43857038,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612280125,0.43857038,118220.0,118210.0,1.15863963]
["bitfinex-derivatives","BTCF0:USTF0",1753612287533,0.43857038,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612287932,0.43857038,118220.0,118210.0,1.15863963]
["bitfinex-derivatives","BTCF0:USTF0",1753612292036,0.43857038,118220.0,118210.0,1.0828971]
["bitfinex-derivatives","BTCF0:USTF0",1753612293938,0.43857038,118220.0,118210.0,1.0828371]
["bitfinex-derivatives","BTCF0:USTF0",1753612296439,0.43857038,118220.0,118210.0,1.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1753612301744,0.26945358,118220.0,118210.0,1.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1753612303244,0.43857038,118220.0,118210.0,1.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1753612304250,0.26945358,118220.0,118210.0,1.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1753612304648,0.43857048,118220.0,118210.0,1.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1753612308251,0.26945358,118220.0,118210.0,1.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1753612310249,0.15242358,118220.0,118210.0,1.1890068]
["bitfinex-derivatives","BTCF0:USTF0",1753612310448,0.2291341,118230.0,118220.0,0.1998468]
["bitfinex-derivatives","BTCF0:USTF0",1753612310449,0.11618,118230.0,118220.0,0.1998468]
["bitfinex-derivatives","BTCF0:USTF0",1753612310753,0.24355494,118230.0,118220.0,0.89338098]
["bitfinex-derivatives","BTCF0:USTF0",1753612311052,0.24355494,118230.0,118220.0,0.96915863]
["bitfinex-derivatives","BTCF0:USTF0",1753612311252,0.24355494,118230.0,118220.0,0.89338098]
["bitfinex-derivatives","BTCF0:USTF0",1753612311953,0.24355494,118230.0,118220.0,1.39338098]
["bitfinex-derivatives","BTCF0:USTF0",1753612312355,0.24355494,118230.0,118220.0,1.46915863]
["bitfinex-derivatives","BTCF0:USTF0",1753612312656,0.26890494,118230.0,118220.0,1.46915863]
["bitfinex-derivatives","BTCF0:USTF0",1753612315159,0.26890494,118230.0,118220.0,1.73195863]
["bitfinex-derivatives","BTCF0:USTF0",1753612315359,0.26890494,118230.0,118220.0,1.87992463]
["bitfinex-derivatives","BTCF0:USTF0",1753612317354,0.43800744,118230.0,118220.0,1.87992463]
["bitfinex-derivatives","BTCF0:USTF0",1753612317662,0.15272494,118230.0,118220.0,1.80414698]
["bitfinex-derivatives","BTCF0:USTF0",1753612317852,0.15272494,118230.0,118220.0,1.87985172]
["bitfinex-derivatives","BTCF0:USTF0",1753612318054,0.12737494,118230.0,118220.0,1.87985172]
["bitfinex-derivatives","BTCF0:USTF0",1753612319966,0.12737494,118230.0,118220.0,1.88185172]
["bitfinex-derivatives","BTCF0:USTF0",1753612320658,0.15210494,118230.0,118220.0,1.80614698]
["bitfinex-derivatives","BTCF0:USTF0",1753612321056,0.15210494,118230.0,118220.0,1.88185172]
["bitfinex-derivatives","BTCF0:USTF0",1753612321261,0.15210494,118230.0,118220.0,1.88285172]
["bitfinex-derivatives","BTCF0:USTF0",1753612322456,0.15210494,118230.0,118220.0,1.80714698]
["bitfinex-derivatives","BTCF0:USTF0",1753612322857,0.15210494,118230.0,118220.0,1.88285172]
["bitfinex-derivatives","BTCF0:USTF0",1753612323458,0.15210494,118230.0,118220.0,1.80714698]
["bitfinex-derivatives","BTCF0:USTF0",1753612327764,0.15210494,118230.0,118220.0,1.88285172]
["bitfinex-derivatives","BTCF0:USTF0",1753612327962,0.15210494,118230.0,118220.0,1.80714698]
["bitfinex-derivatives","BTCF0:USTF0",1753612330864,0.33791754,118230.0,118220.0,1.80714698]
["bitfinex-derivatives","BTCF0:USTF0",1753612331065,0.24767494,118230.0,118220.0,1.88274374]
["bitfinex-derivatives","BTCF0:USTF0",1753612332163,0.24767494,118230.0,118220.0,1.80714698]
["bitfinex-derivatives","BTCF0:USTF0",1753612332370,0.24767494,118230.0,118220.0,1.91331668]
["bitfinex-derivatives","BTCF0:USTF0",1753612334772,0.26522494,118230.0,118220.0,1.91331668]
["bitfinex-derivatives","BTCF0:USTF0",1753612342776,0.12737494,118230.0,118220.0,1.91331668]
["bitfinex-derivatives","BTCF0:USTF0",1753612343076,0.00302887,118230.0,118220.0,1.91331668]
["bitfinex-derivatives","BTCF0:USTF0",1753612344670,0.00302887,118230.0,118220.0,1.80714698]
["bitfinex-derivatives","BTCF0:USTF0",1753612352281,0.00302887,118230.0,118220.0,1.91309932]
["bitfinex-derivatives","BTCF0:USTF0",1753612353484,0.02832887,118230.0,118220.0,1.91309932]
["bitfinex-derivatives","BTCF0:USTF0",1753612353887,0.00302887,118230.0,118220.0,1.91309932]
["bitfinex-derivatives","BTCF0:USTF0",1753612355380,0.1386,118240.0,118230.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1753612355585,0.1386,118240.0,118230.0,0.1986126]
["bitfinex-derivatives","BTCF0:USTF0",1753612355786,0.1386,118240.0,118230.0,0.30456494]
["bitfinex-derivatives","BTCF0:USTF0",1753612356575,0.1386,118240.0,118230.0,0.56736494]
["bitfinex-derivatives","BTCF0:USTF0",1753612358187,0.1386,118240.0,118230.0,1.06736494]
["bitfinex-derivatives","BTCF0:USTF0",1753612360592,0.1386,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612362597,0.3076882,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612362790,0.1386,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612362990,0.3076882,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612363888,0.1386,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612365896,0.3076883,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612366598,0.1386,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612367811,0.3076882,118240.0,118230.0,1.18505357]
["bitfinex-derivatives","BTCF0:USTF0",1753612368008,0.1386,118240.0,118230.0,1.18505357]
["bitfinex-derivatives","BTCF0:USTF0",1753612370205,0.3076882,118240.0,118230.0,1.18505357]
["bitfinex-derivatives","BTCF0:USTF0",1753612378015,0.3076882,118240.0,118230.0,1.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1753612378214,0.3076882,118240.0,118230.0,1.21533094]
["bitfinex-derivatives","BTCF0:USTF0",1753612389422,0.3076882,118240.0,118230.0,1.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1753612389928,0.1386,118240.0,118230.0,1.02482463]
["bitfinex-derivatives","BTCF0:USTF0",1753612394929,0.13961624,118240.0,118230.0,1.02482463]
["bitfinex-derivatives","BTCF0:USTF0",1753612402438,0.11429624,118240.0,118230.0,1.02482463]
["bitfinex-derivatives","BTCF0:USTF0",1753612403044,0.04395624,118240.0,118230.0,1.02482463]
["bitfinex-derivatives","BTCF0:USTF0",1753612403740,0.04400091,118240.0,118230.0,1.02482463]
["bitfinex-derivatives","BTCF0:USTF0",1753612409044,0.02636091,118240.0,118230.0,1.02482463]
["bitfinex-derivatives","BTCF0:USTF0",1753612412747,0.02640673,118240.0,118230.0,1.02482463]
["bitfinex-derivatives","BTCF0:USTF0",1753612416749,0.27024503,118240.0,118230.0,1.01225463]
["bitfinex-derivatives","BTCF0:USTF0",1753612416944,0.43822141,118240.0,118230.0,1.76308671]
["bitfinex-derivatives","BTCF0:USTF0",1753612417545,0.43822141,118240.0,118230.0,1.68737463]
["bitfinex-derivatives","BTCF0:USTF0",1753612417849,0.43822141,118240.0,118230.0,1.01225463]
["bitfinex-derivatives","BTCF0:USTF0",1753612418044,0.43822141,118240.0,118230.0,1.68733463]
["bitfinex-derivatives","BTCF0:USTF0",1753612419651,0.43822141,118240.0,118230.0,1.01225463]
["bitfinex-derivatives","BTCF0:USTF0",1753612419850,0.43822141,118240.0,118230.0,1.68733463]
["bitfinex-derivatives","BTCF0:USTF0",1753612421351,0.43826643,118240.0,118230.0,1.68733463]
["bitfinex-derivatives","BTCF0:USTF0",1753612423459,0.43826643,118240.0,118230.0,1.69890463]
["bitfinex-derivatives","BTCF0:USTF0",1753612427858,0.43826643,118240.0,118230.0,1.68733463]
["bitfinex-derivatives","BTCF0:USTF0",1753612428162,0.43826643,118240.0,118230.0,1.68725463]
["bitfinex-derivatives","BTCF0:USTF0",1753612430361,0.43835186,118240.0,118230.0,1.68725463]
["bitfinex-derivatives","BTCF0:USTF0",1753612431355,0.43835186,118240.0,118230.0,1.70456993]
["bitfinex-derivatives","BTCF0:USTF0",1753612431862,0.43858497,118240.0,118230.0,1.70456993]
["bitfinex-derivatives","BTCF0:USTF0",1753612433360,0.43858497,118240.0,118230.0,1.71613993]
["bitfinex-derivatives","BTCF0:USTF0",1753612436968,0.43858497,118240.0,118230.0,1.02073338]
["bitfinex-derivatives","BTCF0:USTF0",1753612437163,0.43858497,118240.0,118230.0,1.6199013]
["bitfinex-derivatives","BTCF0:USTF0",1753612437364,0.43858497,118240.0,118230.0,1.6029613]
["bitfinex-derivatives","BTCF0:USTF0",1753612438257,0.43858497,118240.0,118230.0,1.1029613]
["bitfinex-derivatives","BTCF0:USTF0",1753612438459,0.43958497,118240.0,118230.0,1.1029613]
["bitfinex-derivatives","BTCF0:USTF0",1753612439172,0.4396287,118240.0,118230.0,1.1029613]
["bitfinex-derivatives","BTCF0:USTF0",1753612439364,0.4396287,118240.0,118230.0,0.8401613]
["bitfinex-derivatives","BTCF0:USTF0",1753612440172,0.4396287,118240.0,118230.0,0.8558013]
["bitfinex-derivatives","BTCF0:USTF0",1753612441476,0.4406287,118240.0,118230.0,0.8558013]
["bitfinex-derivatives","BTCF0:USTF0",1753612443971,0.4406287,118240.0,118230.0,1.0249038]
["bitfinex-derivatives","BTCF0:USTF0",1753612447972,0.44067161,118240.0,118230.0,1.0249038]
["bitfinex-derivatives","BTCF0:USTF0",1753612453078,0.44067161,118240.0,118230.0,0.8558013]
["bitfinex-derivatives","BTCF0:USTF0",1753612454779,0.44067161,118240.0,118230.0,1.0249039]
["bitfinex-derivatives","BTCF0:USTF0",1753612455077,0.44067161,118240.0,118230.0,1.0359339]
["bitfinex-derivatives","BTCF0:USTF0",1753612456478,0.44067161,118240.0,118230.0,0.8668313]
["bitfinex-derivatives","BTCF0:USTF0",1753612456678,0.44071805,118240.0,118230.0,0.8668313]
["bitfinex-derivatives","BTCF0:USTF0",1753612456878,0.44071805,118240.0,118230.0,1.0359339]
["bitfinex-derivatives","BTCF0:USTF0",1753612461783,0.32553805,118240.0,118230.0,1.0359339]
["bitfinex-derivatives","BTCF0:USTF0",1753612461976,0.30023805,118240.0,118230.0,1.0359339]
["bitfinex-derivatives","BTCF0:USTF0",1753612462282,0.12011975,118240.0,118230.0,1.0359339]
["bitfinex-derivatives","BTCF0:USTF0",1753612463183,0.12011975,118240.0,118230.0,1.7987339]
["bitfinex-derivatives","BTCF0:USTF0",1753612465586,0.12016581,118240.0,118230.0,1.7987339]
["bitfinex-derivatives","BTCF0:USTF0",1753612474385,0.12020945,118240.0,118230.0,1.7987339]
["bitfinex-derivatives","BTCF0:USTF0",1753612474686,0.00369307,118240.0,118230.0,1.7987339]
["bitfinex-derivatives","BTCF0:USTF0",1753612475391,0.02933307,118240.0,118230.0,1.7987339]
["bitfinex-derivatives","BTCF0:USTF0",1753612477489,0.02933307,118240.0,118230.0,1.87444598]
["bitfinex-derivatives","BTCF0:USTF0",1753612479096,0.02933307,118240.0,118230.0,1.7987339]
["bitfinex-derivatives","BTCF0:USTF0",1753612482094,0.10105307,118240.0,118230.0,1.7987339]
["bitfinex-derivatives","BTCF0:USTF0",1753612482895,0.13935307,118240.0,118230.0,1.1238539]
["bitfinex-derivatives","BTCF0:USTF0",1753612483090,0.43570603,118240.0,118230.0,1.7871439]
["bitfinex-derivatives","BTCF0:USTF0",1753612483301,0.26661753,118240.0,118230.0,1.7871439]
["bitfinex-derivatives","BTCF0:USTF0",1753612483797,0.26666067,118240.0,118230.0,1.7871439]
["bitfinex-derivatives","BTCF0:USTF0",1753612492410,0.26666067,118240.0,118230.0,1.86285598]
["bitfinex-derivatives","BTCF0:USTF0",1753612492806,0.26670544,118240.0,118230.0,1.86285598]
["bitfinex-derivatives","BTCF0:USTF0",1753612498919,0.26670544,118240.0,118230.0,1.18853598]
["bitfinex-derivatives","BTCF0:USTF0",1753612499520,0.26670544,118240.0,118230.0,1.86269598]
["bitfinex-derivatives","BTCF0:USTF0",1753612501519,0.26675246,118240.0,118230.0,1.86269598]
["bitfinex-derivatives","BTCF0:USTF0",1753612501816,0.26675246,118240.0,118230.0,1.18853598]
["bitfinex-derivatives","BTCF0:USTF0",1753612502322,0.26675246,118240.0,118230.0,1.86265598]
["bitfinex-derivatives","BTCF0:USTF0",1753612502921,0.26675246,118240.0,118230.0,1.18853598]
["bitfinex-derivatives","BTCF0:USTF0",1753612503121,0.26675246,118240.0,118230.0,1.86265598]
["bitfinex-derivatives","BTCF0:USTF0",1753612503421,0.26675246,118240.0,118230.0,1.18853598]
["bitfinex-derivatives","BTCF0:USTF0",1753612503719,0.26675246,118240.0,118230.0,1.86265598]
["bitfinex-derivatives","BTCF0:USTF0",1753612507824,0.26675246,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612510720,0.26679927,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612519628,0.26684434,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612527534,0.26684434,118240.0,118230.0,1.86265598]
["bitfinex-derivatives","BTCF0:USTF0",1753612528532,0.26688988,118240.0,118230.0,1.86265598]
["bitfinex-derivatives","BTCF0:USTF0",1753612533344,0.26688988,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612533841,0.13122988,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612534944,0.15419988,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612537442,0.15424641,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612538843,0.15424641,118240.0,118230.0,1.86265536]
["bitfinex-derivatives","BTCF0:USTF0",1753612544450,0.13127641,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612545150,0.15424641,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612546151,0.15428951,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612548952,0.13131951,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612550154,0.15428951,118240.0,118230.0,1.7869439]
["bitfinex-derivatives","BTCF0:USTF0",1753612553957,0.15428951,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612562970,0.22436951,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612563567,0.16986951,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612567571,0.16986951,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612574375,0.16991451,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612577680,0.16991451,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612579180,0.16991451,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612583180,0.16995899,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612584988,0.22596899,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612586285,0.22596899,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612586888,0.22596899,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612587086,0.22596899,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612587286,0.22596899,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612587686,0.22596899,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612588195,0.22596899,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612591202,0.16995899,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612592102,0.17000331,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612593900,0.15442331,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612597899,0.15442331,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612600905,0.15446857,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612602406,0.22603857,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612604407,0.24226857,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612608113,0.24226857,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612610513,0.26488084,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612618518,0.26492384,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612625124,0.26492384,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612627324,0.26497011,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612627926,0.26497011,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612633328,0.23171011,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612636031,0.23175718,118240.0,118230.0,1.86270207]
["bitfinex-derivatives","BTCF0:USTF0",1753612636426,0.23175718,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612637032,0.23175718,118240.0,118230.0,1.8627631]
["bitfinex-derivatives","BTCF0:USTF0",1753612638232,0.23175718,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612645535,0.23180173,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612647934,0.23180173,118240.0,118230.0,1.8627631]
["bitfinex-derivatives","BTCF0:USTF0",1753612651537,0.20905173,118240.0,118230.0,1.8627631]
["bitfinex-derivatives","BTCF0:USTF0",1753612654434,0.20909784,118240.0,118230.0,1.8627631]
["bitfinex-derivatives","BTCF0:USTF0",1753612655139,0.02754338,118240.0,118230.0,1.8627631]
["bitfinex-derivatives","BTCF0:USTF0",1753612655341,0.02754338,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612655540,0.00457338,118240.0,118230.0,1.78699061]
["bitfinex-derivatives","BTCF0:USTF0",1753612655731,0.00457338,118240.0,118230.0,2.95663061]
["bitfinex-derivatives","BTCF0:USTF0",1753612657941,0.02953338,118240.0,118230.0,2.95663061]
["bitfinex-derivatives","BTCF0:USTF0",1753612663247,0.0295805,118240.0,118230.0,2.95663061]
["bitfinex-derivatives","BTCF0:USTF0",1753612671954,0.027,118240.0,118230.0,2.95663061]
["bitfinex-derivatives","BTCF0:USTF0",1753612672151,0.02962578,118240.0,118230.0,2.95663061]
["bitfinex-derivatives","BTCF0:USTF0",1753612673853,0.02962578,118240.0,118230.0,2.956413]
["bitfinex-derivatives","BTCF0:USTF0",1753612680755,0.02967222,118240.0,118230.0,2.956413]
["bitfinex-derivatives","BTCF0:USTF0",1753612682154,0.00471222,118240.0,118230.0,2.956413]
["bitfinex-derivatives","BTCF0:USTF0",1753612682860,0.02424,118250.0,118240.0,0.169089]
["bitfinex-derivatives","BTCF0:USTF0",1753612683159,0.02424,118250.0,118240.0,1.39517825]
["bitfinex-derivatives","BTCF0:USTF0",1753612683959,0.02624,118250.0,118240.0,1.39517825]
["bitfinex-derivatives","BTCF0:USTF0",1753612684858,0.02624,118250.0,118240.0,1.89517825]
["bitfinex-derivatives","BTCF0:USTF0",1753612685449,0.02724,118250.0,118240.0,2.04314425]
["bitfinex-derivatives","BTCF0:USTF0",1753612690561,0.0417,118250.0,118240.0,2.04314425]
["bitfinex-derivatives","BTCF0:USTF0",1753612690763,0.09542,118250.0,118240.0,2.04314425]
["bitfinex-derivatives","BTCF0:USTF0",1753612692065,0.02724,118250.0,118240.0,2.04314425]
["bitfinex-derivatives","BTCF0:USTF0",1753612706774,0.003,118250.0,118240.0,2.04314425]
["bitfinex-derivatives","BTCF0:USTF0",1753612708874,0.001,118250.0,118240.0,2.04314425]
["bitfinex-derivatives","BTCF0:USTF0",1753612709077,0.02338,118260.0,118250.0,0.1690746]
["bitfinex-derivatives","BTCF0:USTF0",1753612709375,0.15045103,118260.0,118250.0,0.18590761]
["bitfinex-derivatives","BTCF0:USTF0",1753612710266,0.18781103,118260.0,118250.0,0.33387361]
["bitfinex-derivatives","BTCF0:USTF0",1753612710680,0.18781103,118260.0,118250.0,0.83387361]
["bitfinex-derivatives","BTCF0:USTF0",1753612711277,0.18881103,118260.0,118250.0,0.83387361]
["bitfinex-derivatives","BTCF0:USTF0",1753612711475,0.18881103,118260.0,118250.0,1.09667361]
["bitfinex-derivatives","BTCF0:USTF0",1753612712384,0.18881103,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612712782,0.23643103,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612714087,0.42710143,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612714283,0.25804103,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612714478,0.42710143,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612729205,0.25804103,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612730603,0.42710133,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612738804,0.25804103,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612747705,0.42710133,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612747907,0.42710133,118260.0,118250.0,1.78037557]
["bitfinex-derivatives","BTCF0:USTF0",1753612748809,0.42710133,118260.0,118250.0,1.10513557]
["bitfinex-derivatives","BTCF0:USTF0",1753612749309,0.42710133,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612752504,0.25804103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612764418,0.42710143,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612769222,0.25804103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612770222,0.42710133,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612776622,0.25804103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612780029,0.25704103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612780632,0.25604103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612790748,0.25604103,118260.0,118250.0,1.85622806]
["bitfinex-derivatives","BTCF0:USTF0",1753612791240,0.25604103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612791738,0.23443103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612791943,0.18848103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612792242,0.15045103,118260.0,118250.0,1.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1753612793745,0.15045103,118260.0,118250.0,1.78145557]
["bitfinex-derivatives","BTCF0:USTF0",1753612794344,0.15045103,118260.0,118250.0,1.78245557]
["bitfinex-derivatives","BTCF0:USTF0",1753612794939,0.12707103,118260.0,118250.0,1.78245557]
["bitfinex-derivatives","BTCF0:USTF0",1753612795641,0.15000103,118260.0,118250.0,1.78245557]
["bitfinex-derivatives","BTCF0:USTF0",1753612797045,0.15000103,118260.0,118250.0,1.85822806]
["bitfinex-derivatives","BTCF0:USTF0",1753612799146,0.15000103,118260.0,118250.0,1.78245557]
["bitfinex-derivatives","BTCF0:USTF0",1753612812349,0.16928103,118260.0,118250.0,1.78245557]
["bitfinex-derivatives","BTCF0:USTF0",1753612812550,0.18307103,118260.0,118250.0,1.78245557]
["bitfinex-derivatives","BTCF0:USTF0",1753612815264,0.16379103,118260.0,118250.0,1.78245557]
["bitfinex-derivatives","BTCF0:USTF0",1753612819165,0.16379103,118260.0,118250.0,1.51965557]
["bitfinex-derivatives","BTCF0:USTF0",1753612821868,0.16379103,118260.0,118250.0,2.68909557]
["bitfinex-derivatives","BTCF0:USTF0",1753612823070,0.15000103,118260.0,118250.0,2.68909557]
["bitfinex-derivatives","BTCF0:USTF0",1753612823267,0.02293,118270.0,118260.0,0.1690594]
["bitfinex-derivatives","BTCF0:USTF0",1753612823472,0.02293,118270.0,118260.0,0.39282401]
["bitfinex-derivatives","BTCF0:USTF0",1753612823674,0.14956969,118270.0,118260.0,0.39282401]
["bitfinex-derivatives","BTCF0:USTF0",1753612824466,0.14956969,118270.0,118260.0,0.89282401]
["bitfinex-derivatives","BTCF0:USTF0",1753612825270,0.14956969,118270.0,118260.0,1.04079001]
["bitfinex-derivatives","BTCF0:USTF0",1753612827670,0.14956969,118270.0,118260.0,1.04179001]
["bitfinex-derivatives","BTCF0:USTF0",1753612828572,0.14956969,118270.0,118260.0,1.04279001]
["bitfinex-derivatives","BTCF0:USTF0",1753612829273,0.14956969,118270.0,118260.0,1.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1753612830977,0.14956969,118270.0,118260.0,1.04279001]
["bitfinex-derivatives","BTCF0:USTF0",1753612831370,0.14956969,118270.0,118260.0,1.06997752]
["bitfinex-derivatives","BTCF0:USTF0",1753612831772,0.14956969,118270.0,118260.0,1.14575001]
["bitfinex-derivatives","BTCF0:USTF0",1753612834179,0.14956969,118270.0,118260.0,1.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1753612834375,0.21493969,118270.0,118260.0,1.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1753612834582,0.25248969,118270.0,118260.0,1.06006711]
["bitfinex-derivatives","BTCF0:USTF0",1753612834781,0.25248969,118270.0,118260.0,1.75930711]
["bitfinex-derivatives","BTCF0:USTF0",1753612837580,0.25248969,118270.0,118260.0,1.81972576]
["bitfinex-derivatives","BTCF0:USTF0",1753612838182,0.25248969,118270.0,118260.0,1.75930711]
["bitfinex-derivatives","BTCF0:USTF0",1753612839285,0.25248969,118270.0,118260.0,1.8350796]
["bitfinex-derivatives","BTCF0:USTF0",1753612839678,0.14956969,118270.0,118260.0,1.8350796]
["bitfinex-derivatives","BTCF0:USTF0",1753612839986,0.14956969,118270.0,118260.0,1.75930711]
["bitfinex-derivatives","BTCF0:USTF0",1753612840186,0.14956969,118270.0,118260.0,1.83482167]
["bitfinex-derivatives","BTCF0:USTF0",1753612843180,0.14956969,118270.0,118260.0,1.75930711]
["bitfinex-derivatives","BTCF0:USTF0",1753612850188,0.14956969,118270.0,118260.0,1.83484609]
["bitfinex-derivatives","BTCF0:USTF0",1753612851790,0.0241,118280.0,118270.0,0.1690452]
["bitfinex-derivatives","BTCF0:USTF0",1753612851995,0.0241,118280.0,118270.0,0.24460683]
["bitfinex-derivatives","BTCF0:USTF0",1753612852191,0.1510833,118280.0,118270.0,0.24460683]
["bitfinex-derivatives","BTCF0:USTF0",1753612852588,0.1703233,118280.0,118270.0,0.24461872]
["bitfinex-derivatives","BTCF0:USTF0",1753612852793,0.1838733,118280.0,118270.0,0.24461872]
["bitfinex-derivatives","BTCF0:USTF0",1753612853192,0.1838733,118280.0,118270.0,0.74461872]
["bitfinex-derivatives","BTCF0:USTF0",1753612853394,0.2164533,118280.0,118270.0,0.6690452]
["bitfinex-derivatives","BTCF0:USTF0",1753612853695,0.2540033,118280.0,118270.0,0.6690452]
["bitfinex-derivatives","BTCF0:USTF0",1753612855392,0.2540033,118280.0,118270.0,0.8170112]
["bitfinex-derivatives","BTCF0:USTF0",1753612857602,0.1510833,118280.0,118270.0,0.8170112]
["bitfinex-derivatives","BTCF0:USTF0",1753612857803,0.1700933,118280.0,118270.0,0.92296354]
["bitfinex-derivatives","BTCF0:USTF0",1753612858201,0.1700933,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612858903,0.1510833,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612864119,0.1636433,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612864319,0.1826533,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612864817,0.2319433,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612865819,0.2543333,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612866123,0.2206633,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612867123,0.2543333,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612867318,0.2543333,118280.0,118270.0,0.8170112]
["bitfinex-derivatives","BTCF0:USTF0",1753612867718,0.1510833,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612868123,0.0241,118280.0,118270.0,0.89262433]
["bitfinex-derivatives","BTCF0:USTF0",1753612868323,0.0241,118280.0,118270.0,0.8170112]
["bitfinex-derivatives","BTCF0:USTF0",1753612868622,0.0241,118280.0,118270.0,0.92296354]
["bitfinex-derivatives","BTCF0:USTF0",1753612870922,0.02407,118290.0,118280.0,0.1690309]
["bitfinex-derivatives","BTCF0:USTF0",1753612871124,0.02407,118290.0,118280.0,0.97004077]
["bitfinex-derivatives","BTCF0:USTF0",1753612871324,0.15125458,118290.0,118280.0,0.97004077]
["bitfinex-derivatives","BTCF0:USTF0",1753612871526,0.02407,118290.0,118280.0,0.97004077]
["bitfinex-derivatives","BTCF0:USTF0",1753612872224,0.02407,118290.0,118280.0,0.89443666]
["bitfinex-derivatives","BTCF0:USTF0",1753612872425,0.02407,118290.0,118280.0,1.39443666]
["bitfinex-derivatives","BTCF0:USTF0",1753612873328,0.02407,118290.0,118280.0,1.507389]
["bitfinex-derivatives","BTCF0:USTF0",1753612874128,0.02407,118290.0,118280.0,1.504389]
["bitfinex-derivatives","BTCF0:USTF0",1753612875329,0.02407,118290.0,118280.0,1.652355]
["bitfinex-derivatives","BTCF0:USTF0",1753612876028,0.02407,118290.0,118280.0,1.650355]
["bitfinex-derivatives","BTCF0:USTF0",1753612876228,0.02407,118290.0,118280.0,1.654355]
["bitfinex-derivatives","BTCF0:USTF0",1753612876428,0.02407,118290.0,118280.0,1.54379371]
["bitfinex-derivatives","BTCF0:USTF0",1753612876728,4e-05,118290.0,118280.0,1.54179371]
["bitfinex-derivatives","BTCF0:USTF0",1753612877022,4e-05,118290.0,118280.0,1.54479371]
["bitfinex-derivatives","BTCF0:USTF0",1753612881331,4e-05,118290.0,118280.0,1.65074605]
["bitfinex-derivatives","BTCF0:USTF0",1753612885135,4e-05,118290.0,118280.0,1.73528762]
["bitfinex-derivatives","BTCF0:USTF0",1753612885538,4e-05,118290.0,118280.0,1.87558762]
["bitfinex-derivatives","BTCF0:USTF0",1753612886441,0.02403,118300.0,118290.0,0.1690167]
["bitfinex-derivatives","BTCF0:USTF0",1753612886733,0.0655,118310.0,118300.0,0.21678826]
["bitfinex-derivatives","BTCF0:USTF0",1753612886931,0.0655,118310.0,118300.0,2.1885177]
["bitfinex-derivatives","BTCF0:USTF0",1753612887332,0.10397,118310.0,118300.0,2.11310826]
["bitfinex-derivatives","BTCF0:USTF0",1753612888140,0.10397,118310.0,118300.0,2.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1753612888535,0.12649,118310.0,118300.0,2.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1753612888735,0.07674,118310.0,118300.0,2.2200606]
["bitfinex-derivatives","BTCF0:USTF0",1753612888936,0.03534,118310.0,118300.0,2.2200606]
["bitfinex-derivatives","BTCF0:USTF0",1753612889441,0.02252,118310.0,118300.0,2.2200606]
["bitfinex-derivatives","BTCF0:USTF0",1753612890143,0.02252,118310.0,118300.0,2.7200606]
["bitfinex-derivatives","BTCF0:USTF0",1753612890339,0.02252,118310.0,118300.0,2.8680266]
["bitfinex-derivatives","BTCF0:USTF0",1753612890946,0.0409,118310.0,118300.0,2.8680266]
["bitfinex-derivatives","BTCF0:USTF0",1753612891445,0.05372,118310.0,118300.0,2.93604877]
["bitfinex-derivatives","BTCF0:USTF0",1753612891647,0.12723,118310.0,118300.0,2.93804877]
["bitfinex-derivatives","BTCF0:USTF0",1753612892946,0.12723,118310.0,118300.0,3.01342571]
["bitfinex-derivatives","BTCF0:USTF0",1753612893146,0.12723,118310.0,118300.0,2.90847337]
["bitfinex-derivatives","BTCF0:USTF0",1753612893642,0.12723,118310.0,118300.0,2.16705337]
["bitfinex-derivatives","BTCF0:USTF0",1753612893850,0.12723,118310.0,118300.0,2.89641337]
["bitfinex-derivatives","BTCF0:USTF0",1753612894043,0.12723,118310.0,118300.0,2.83513643]
["bitfinex-derivatives","BTCF0:USTF0",1753612896247,0.12723,118310.0,118300.0,2.91051337]
["bitfinex-derivatives","BTCF0:USTF0",1753612896848,0.12723,118310.0,118300.0,2.94108877]
["bitfinex-derivatives","BTCF0:USTF0",1753612897354,0.12723,118310.0,118300.0,3.01651911]
["bitfinex-derivatives","BTCF0:USTF0",1753612897545,0.12723,118310.0,118300.0,2.91011873]
["bitfinex-derivatives","BTCF0:USTF0",1753612899753,0.12727,118310.0,118300.0,2.91011873]
["bitfinex-derivatives","BTCF0:USTF0",1753612905661,0.12727,118310.0,118300.0,2.82058839]
["bitfinex-derivatives","BTCF0:USTF0",1753612905959,0.42318323,118310.0,118300.0,1.56655436]
["bitfinex-derivatives","BTCF0:USTF0",1753612907254,0.42318323,118310.0,118300.0,0.83719436]
["bitfinex-derivatives","BTCF0:USTF0",1753612907560,0.25419503,118310.0,118300.0,1.58301436]
["bitfinex-derivatives","BTCF0:USTF0",1753612907953,0.42318323,118310.0,118300.0,1.65858215]
["bitfinex-derivatives","BTCF0:USTF0",1753612908153,0.42318323,118310.0,118300.0,1.58301436]
["bitfinex-derivatives","BTCF0:USTF0",1753612909760,0.42318323,118310.0,118300.0,1.84581436]
["bitfinex-derivatives","BTCF0:USTF0",1753612909955,0.25419503,118310.0,118300.0,1.84581436]
["bitfinex-derivatives","BTCF0:USTF0",1753612910158,0.25419503,118310.0,118300.0,1.92138215]
["bitfinex-derivatives","BTCF0:USTF0",1753612911165,0.25419503,118310.0,118300.0,1.84581436]
["bitfinex-derivatives","BTCF0:USTF0",1753612911964,0.42318323,118310.0,118300.0,1.8285885]
["bitfinex-derivatives","BTCF0:USTF0",1753612912765,0.25419503,118310.0,118300.0,1.8285885]
["bitfinex-derivatives","BTCF0:USTF0",1753612912966,0.42318323,118310.0,118300.0,1.8285885]
["bitfinex-derivatives","BTCF0:USTF0",1753612914160,0.25419503,118310.0,118300.0,1.8285885]
["bitfinex-derivatives","BTCF0:USTF0",1753612914467,0.42318323,118310.0,118300.0,1.8285885]
["bitfinex-derivatives","BTCF0:USTF0",1753612914667,0.25419503,118310.0,118300.0,1.8285885]
["bitfinex-derivatives","BTCF0:USTF0",1753612914862,0.23459601,118310.0,118300.0,1.8426885]
["bitfinex-derivatives","BTCF0:USTF0",1753612915070,0.23459601,118310.0,118300.0,1.91825629]
["bitfinex-derivatives","BTCF0:USTF0",1753612916773,0.13978503,118310.0,118300.0,1.91825629]
["bitfinex-derivatives","BTCF0:USTF0",1753612918178,0.13978503,118310.0,118300.0,1.8426885]
["bitfinex-derivatives","BTCF0:USTF0",1753612919573,0.13978503,118310.0,118300.0,1.91033482]
["bitfinex-derivatives","BTCF0:USTF0",1753612920968,0.12696503,118310.0,118300.0,1.91033482]
["bitfinex-derivatives","BTCF0:USTF0",1753612922179,0.12696503,118310.0,118300.0,2.01609307]
["bitfinex-derivatives","BTCF0:USTF0",1753612922875,0.12696503,118310.0,118300.0,1.91033482]
["bitfinex-derivatives","BTCF0:USTF0",1753612929382,0.12696503,118310.0,118300.0,2.01609307]
["bitfinex-derivatives","BTCF0:USTF0",1753612932384,0.12696503,118310.0,118300.0,1.91033482]
["bitfinex-derivatives","BTCF0:USTF0",1753612933082,0.041,118320.0,118310.0,0.1689883]
["bitfinex-derivatives","BTCF0:USTF0",1753612933083,0.05417,118320.0,118310.0,0.1689883]
["bitfinex-derivatives","BTCF0:USTF0",1753612933283,0.05417,118320.0,118310.0,0.31441051]
["bitfinex-derivatives","BTCF0:USTF0",1753612933483,0.18132736,118320.0,118310.0,0.57721051]
["bitfinex-derivatives","BTCF0:USTF0",1753612933685,0.18132736,118320.0,118310.0,0.4714883]
["bitfinex-derivatives","BTCF0:USTF0",1753612933890,0.23811736,118320.0,118310.0,0.4714883]
["bitfinex-derivatives","BTCF0:USTF0",1753612934281,0.25395736,118320.0,118310.0,0.4714883]
["bitfinex-derivatives","BTCF0:USTF0",1753612934686,0.25395736,118320.0,118310.0,0.4724883]
["bitfinex-derivatives","BTCF0:USTF0",1753612935488,0.25395736,118320.0,118310.0,0.6204543]
["bitfinex-derivatives","BTCF0:USTF0",1753612935891,0.25395736,118320.0,118310.0,1.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1753612936792,0.25395736,118320.0,118310.0,1.22617651]
["bitfinex-derivatives","BTCF0:USTF0",1753612940590,0.25395736,118320.0,118310.0,1.97769651]
["bitfinex-derivatives","BTCF0:USTF0",1753612941391,0.12715736,118320.0,118310.0,1.97769651]
["bitfinex-derivatives","BTCF0:USTF0",1753612943299,0.12715736,118320.0,118310.0,1.8719743]
["bitfinex-derivatives","BTCF0:USTF0",1753612943698,0.12715736,118320.0,118310.0,1.9777153]
["bitfinex-derivatives","BTCF0:USTF0",1753612944897,0.12833,118340.0,118330.0,0.1004052]
["bitfinex-derivatives","BTCF0:USTF0",1753612945099,0.12833,118340.0,118330.0,0.64840287]
["bitfinex-derivatives","BTCF0:USTF0",1753612945299,0.25489754,118340.0,118330.0,0.64840287]
["bitfinex-derivatives","BTCF0:USTF0",1753612945501,0.25489754,118340.0,118330.0,0.79636887]
["bitfinex-derivatives","BTCF0:USTF0",1753612946196,0.25489754,118340.0,118330.0,0.53356887]
["bitfinex-derivatives","BTCF0:USTF0",1753612946499,0.25489754,118340.0,118330.0,1.03356887]
["bitfinex-derivatives","BTCF0:USTF0",1753612946698,0.25489754,118340.0,118330.0,1.04186816]
["bitfinex-derivatives","BTCF0:USTF0",1753612949105,0.25589754,118340.0,118330.0,1.04186816]
["bitfinex-derivatives","BTCF0:USTF0",1753612950204,0.25589754,118340.0,118330.0,1.80438816]
["bitfinex-derivatives","BTCF0:USTF0",1753612954204,0.25593754,118340.0,118330.0,1.72885055]
["bitfinex-derivatives","BTCF0:USTF0",1753612955908,0.25593754,118340.0,118330.0,1.80438816]
["bitfinex-derivatives","BTCF0:USTF0",1753612957008,0.23477754,118340.0,118330.0,1.80438816]
["bitfinex-derivatives","BTCF0:USTF0",1753612957306,0.25593754,118340.0,118330.0,1.80438816]
["bitfinex-derivatives","BTCF0:USTF0",1753612958306,0.25593754,118340.0,118330.0,1.78927051]
["bitfinex-derivatives","BTCF0:USTF0",1753612966215,0.42488284,118340.0,118330.0,1.78927051]
["bitfinex-derivatives","BTCF0:USTF0",1753612966617,0.25593754,118340.0,118330.0,1.78927051]
["bitfinex-derivatives","BTCF0:USTF0",1753612967315,0.42488284,118340.0,118330.0,1.78927051]
["bitfinex-derivatives","BTCF0:USTF0",1753612967615,0.42488284,118340.0,118330.0,1.72861079]
["bitfinex-derivatives","BTCF0:USTF0",1753612968511,0.42488284,118340.0,118330.0,1.787038]
["bitfinex-derivatives","BTCF0:USTF0",1753612973016,0.42488284,118340.0,118330.0,1.71150039]
["bitfinex-derivatives","BTCF0:USTF0",1753612974217,0.25593754,118340.0,118330.0,1.71150039]
["bitfinex-derivatives","BTCF0:USTF0",1753612974418,0.42488284,118340.0,118330.0,1.78709242]
["bitfinex-derivatives","BTCF0:USTF0",1753612974618,0.42488284,118340.0,118330.0,1.71150039]
["bitfinex-derivatives","BTCF0:USTF0",1753612976319,0.42488284,118340.0,118330.0,0.94898039]
["bitfinex-derivatives","BTCF0:USTF0",1753612976615,0.42488284,118340.0,118330.0,1.70466039]
["bitfinex-derivatives","BTCF0:USTF0",1753612977516,0.42488284,118340.0,118330.0,1.7802598]
["bitfinex-derivatives","BTCF0:USTF0",1753612978014,0.14065754,118340.0,118330.0,1.7802598]
["bitfinex-derivatives","BTCF0:USTF0",1753612978924,0.21431754,118340.0,118330.0,1.7802598]
["bitfinex-derivatives","BTCF0:USTF0",1753612979427,0.18226754,118340.0,118330.0,1.7802598]
["bitfinex-derivatives","BTCF0:USTF0",1753612981819,0.16371754,118340.0,118330.0,1.7802598]
["bitfinex-derivatives","BTCF0:USTF0",1753612982030,0.25050754,118340.0,118330.0,1.7802598]
["bitfinex-derivatives","BTCF0:USTF0",1753612982523,0.41945274,118340.0,118330.0,1.7802598]
["bitfinex-derivatives","BTCF0:USTF0",1753612983828,0.41945274,118340.0,118330.0,1.0245798]
["bitfinex-derivatives","BTCF0:USTF0",1753612984028,0.41945274,118340.0,118330.0,1.7770998]
["bitfinex-derivatives","BTCF0:USTF0",1753612984934,0.41945274,118340.0,118330.0,1.0245798]
["bitfinex-derivatives","BTCF0:USTF0",1753612985132,0.41945274,118340.0,118330.0,1.7764198]
["bitfinex-derivatives","BTCF0:USTF0",1753612986526,0.41945274,118340.0,118330.0,1.70082039]
["bitfinex-derivatives","BTCF0:USTF0",1753612986940,0.41945274,118340.0,118330.0,1.6686911]
["bitfinex-derivatives","BTCF0:USTF0",1753612987326,0.41945274,118340.0,118330.0,1.74429051]
["bitfinex-derivatives","BTCF0:USTF0",1753612987728,0.58846074,118340.0,118330.0,0.90845531]
["bitfinex-derivatives","BTCF0:USTF0",1753612987928,0.58846074,118340.0,118330.0,1.5833755]
["bitfinex-derivatives","BTCF0:USTF0",1753612988125,0.2020437,118320.0,118310.0,1.4472129]
["bitfinex-derivatives","BTCF0:USTF0",1753612988430,0.41793425,118320.0,118310.0,2.31540826]
["bitfinex-derivatives","BTCF0:USTF0",1753612989544,0.41793425,118320.0,118310.0,1.5470294]
["bitfinex-derivatives","BTCF0:USTF0",1753612990840,0.41793425,118320.0,118310.0,1.62265826]
["bitfinex-derivatives","BTCF0:USTF0",1753612991147,0.41793425,118320.0,118310.0,1.4625372]
["bitfinex-derivatives","BTCF0:USTF0",1753612991748,0.41793425,118320.0,118310.0,1.6105032]
["bitfinex-derivatives","BTCF0:USTF0",1753612992947,0.41793425,118320.0,118310.0,1.68613206]
["bitfinex-derivatives","BTCF0:USTF0",1753612993153,0.41793425,118320.0,118310.0,1.71112206]
["bitfinex-derivatives","BTCF0:USTF0",1753612998654,0.41793425,118320.0,118310.0,1.6354932]
["bitfinex-derivatives","BTCF0:USTF0",1753613002051,0.41793425,118320.0,118310.0,1.71112206]
["bitfinex-derivatives","BTCF0:USTF0",1753613002860,0.39686425,118320.0,118310.0,1.71112206]
["bitfinex-derivatives","BTCF0:USTF0",1753613003158,0.29608425,118320.0,118310.0,1.71112206]
["bitfinex-derivatives","BTCF0:USTF0",1753613003357,0.29608425,118320.0,118310.0,1.6354932]
["bitfinex-derivatives","BTCF0:USTF0",1753613004455,0.31991425,118320.0,118310.0,1.6354932]
["bitfinex-derivatives","BTCF0:USTF0",1753613004659,0.34168425,118320.0,118310.0,1.6354932]
["bitfinex-derivatives","BTCF0:USTF0",1753613006856,0.35670425,118320.0,118310.0,1.6354932]
["bitfinex-derivatives","BTCF0:USTF0",1753613007060,0.38920425,118320.0,118310.0,1.6354932]
["bitfinex-derivatives","BTCF0:USTF0",1753613008661,0.41167425,118320.0,118310.0,1.71112206]
["bitfinex-derivatives","BTCF0:USTF0",1753613010064,0.42832425,118320.0,118310.0,1.6226191]
["bitfinex-derivatives","BTCF0:USTF0",1753613011664,0.42832425,118320.0,118310.0,0.689406]
["bitfinex-derivatives","BTCF0:USTF0",1753613011863,0.59736425,118320.0,118310.0,0.7498401]
["bitfinex-derivatives","BTCF0:USTF0",1753613012162,0.84736425,118320.0,118310.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1753613012361,1.61476425,118320.0,118310.0,0.45585479]
["bitfinex-derivatives","BTCF0:USTF0",1753613012562,1.61476425,118320.0,118310.0,0.25427184]
["bitfinex-derivatives","BTCF0:USTF0",1753613012766,1.61476425,118320.0,118310.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753613013565,1.61576425,118320.0,118310.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753613014458,1.61576425,118320.0,118310.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753613015069,1.61476425,118320.0,118310.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1753613016075,1.61580015,118320.0,118310.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1753613021376,1.36580015,118320.0,118310.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1753613028078,1.36580015,118320.0,118310.0,0.13841221]
["bitfinex-derivatives","BTCF0:USTF0",1753613029280,1.36580015,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613030479,1.38510619,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613030679,1.36580015,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613033387,1.38510831,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613035191,0.61770831,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613035383,1.37274831,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613036091,0.61770831,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613036390,1.37214831,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613047698,1.20310831,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613048707,1.37214831,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613052810,1.3727021,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613054306,0.6182621,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613054598,1.3657421,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613056903,0.6182621,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613057202,1.3643021,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613057597,1.1952621,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613059401,0.4492221,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613059597,1.1937821,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613063909,1.1913421,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613067723,1.19198075,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613070328,1.18842075,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613071722,0.44986075,118320.0,118310.0,0.13003637]
["bitfinex-derivatives","BTCF0:USTF0",1753613071927,1.20082075,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613072323,0.44986075,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613072518,1.20618075,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613073325,1.20614075,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613073527,1.18564015,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613074329,1.18448015,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613077429,1.18455406,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613077935,1.18462797,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613079432,1.18470188,118320.0,118310.0,0.18487637]
["bitfinex-derivatives","BTCF0:USTF0",1753613089248,1.18470188,118320.0,118310.0,0.16226637]
["bitfinex-derivatives","BTCF0:USTF0",1753613090946,1.18470188,118320.0,118310.0,0.13003637]
["bitfinex-derivatives","BTCF0:USTF0",1753613091146,1.18470188,118320.0,118310.0,0.18409637]
["bitfinex-derivatives","BTCF0:USTF0",1753613094348,1.18470188,118320.0,118310.0,0.16148637]
["bitfinex-derivatives","BTCF0:USTF0",1753613094947,1.18470188,118320.0,118310.0,0.14658637]
["bitfinex-derivatives","BTCF0:USTF0",1753613095150,1.18470188,118320.0,118310.0,0.12400637]
["bitfinex-derivatives","BTCF0:USTF0",1753613096545,1.2051626,118320.0,118310.0,0.08080637]
["bitfinex-derivatives","BTCF0:USTF0",1753613096749,0.2213569,118290.0,118280.0,0.27049802]
["bitfinex-derivatives","BTCF0:USTF0",1753613096952,0.3032669,118290.0,118280.0,0.30361802]
["bitfinex-derivatives","BTCF0:USTF0",1753613097151,0.42931113,118290.0,118280.0,0.30361802]
["bitfinex-derivatives","BTCF0:USTF0",1753613097549,0.43056876,118290.0,118280.0,0.30361802]
["bitfinex-derivatives","BTCF0:USTF0",1753613098656,0.43056876,118290.0,118280.0,0.37924688]
["bitfinex-derivatives","BTCF0:USTF0",1753613098851,0.43056876,118290.0,118280.0,0.30361802]
["bitfinex-derivatives","BTCF0:USTF0",1753613100258,0.43056876,118290.0,118280.0,0.45158402]
["bitfinex-derivatives","BTCF0:USTF0",1753613100859,0.43056876,118290.0,118280.0,1.02721288]
["bitfinex-derivatives","BTCF0:USTF0",1753613101254,0.43056876,118290.0,118280.0,0.95158402]
["bitfinex-derivatives","BTCF0:USTF0",1753613101961,0.43056876,118290.0,118280.0,1.21438402]
["bitfinex-derivatives","BTCF0:USTF0",1753613106461,0.43056876,118290.0,118280.0,1.10588173]
["bitfinex-derivatives","BTCF0:USTF0",1753613106666,0.43056876,118290.0,118280.0,1.04536352]
["bitfinex-derivatives","BTCF0:USTF0",1753613107465,0.43056876,118290.0,118280.0,0.54536352]
["bitfinex-derivatives","BTCF0:USTF0",1753613107960,0.43056876,118290.0,118280.0,0.28256352]
["bitfinex-derivatives","BTCF0:USTF0",1753613108567,0.43056876,118290.0,118280.0,0.265416]
["bitfinex-derivatives","BTCF0:USTF0",1753613109270,0.43056876,118290.0,118280.0,0.20848421]
["bitfinex-derivatives","BTCF0:USTF0",1753613109465,0.43056876,118290.0,118280.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613113575,0.43056876,118290.0,118280.0,0.17095685]
["bitfinex-derivatives","BTCF0:USTF0",1753613113770,0.43056876,118290.0,118280.0,0.22019685]
["bitfinex-derivatives","BTCF0:USTF0",1753613114076,0.43056876,118290.0,118280.0,0.26670685]
["bitfinex-derivatives","BTCF0:USTF0",1753613116081,0.43056876,118290.0,118280.0,0.28179685]
["bitfinex-derivatives","BTCF0:USTF0",1753613138395,0.44993897,118290.0,118280.0,0.28179685]
["bitfinex-derivatives","BTCF0:USTF0",1753613139496,0.44993897,118290.0,118280.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613139999,1.17625897,118290.0,118280.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613145802,1.17625897,118290.0,118280.0,0.16923685]
["bitfinex-derivatives","BTCF0:USTF0",1753613146303,1.17625897,118290.0,118280.0,0.21811685]
["bitfinex-derivatives","BTCF0:USTF0",1753613148397,1.15688876,118290.0,118280.0,0.21811685]
["bitfinex-derivatives","BTCF0:USTF0",1753613158605,1.15688876,118290.0,118280.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613162713,1.15688876,118290.0,118280.0,0.16917685]
["bitfinex-derivatives","BTCF0:USTF0",1753613172416,1.15563113,118290.0,118280.0,0.16917685]
["bitfinex-derivatives","BTCF0:USTF0",1753613172719,1.1570888,118290.0,118280.0,0.16917685]
["bitfinex-derivatives","BTCF0:USTF0",1753613186731,1.15713197,118290.0,118280.0,0.16917685]
["bitfinex-derivatives","BTCF0:USTF0",1753613188532,1.17715641,118290.0,118280.0,0.16917685]
["bitfinex-derivatives","BTCF0:USTF0",1753613190436,1.17715641,118290.0,118280.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613195444,1.17720256,118290.0,118280.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613198546,1.15717812,118290.0,118280.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613200355,1.15717812,118290.0,118280.0,0.23178685]
["bitfinex-derivatives","BTCF0:USTF0",1753613204159,1.15722117,118290.0,118280.0,0.23178685]
["bitfinex-derivatives","BTCF0:USTF0",1753613204459,1.15722117,118290.0,118280.0,0.25649685]
["bitfinex-derivatives","BTCF0:USTF0",1753613205656,1.15722117,118290.0,118280.0,0.23178685]
["bitfinex-derivatives","BTCF0:USTF0",1753613205657,1.17724587,118290.0,118280.0,0.23178685]
["bitfinex-derivatives","BTCF0:USTF0",1753613206260,1.16916587,118290.0,118280.0,0.23178685]
["bitfinex-derivatives","BTCF0:USTF0",1753613206451,1.16916587,118290.0,118280.0,0.27551659]
["bitfinex-derivatives","BTCF0:USTF0",1753613206762,1.16916587,118290.0,118280.0,0.25649685]
["bitfinex-derivatives","BTCF0:USTF0",1753613209763,1.14914117,118290.0,118280.0,0.25649685]
["bitfinex-derivatives","BTCF0:USTF0",1753613213164,1.1491881,118290.0,118280.0,0.25649685]
["bitfinex-derivatives","BTCF0:USTF0",1753613215056,1.16921291,118290.0,118280.0,0.25649685]
["bitfinex-derivatives","BTCF0:USTF0",1753613215256,1.16921291,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613215558,1.1491881,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613215863,1.16921291,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613216057,1.1491881,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613226771,1.1491881,118290.0,118280.0,0.27218685]
["bitfinex-derivatives","BTCF0:USTF0",1753613228470,1.16918499,118290.0,118280.0,0.27218685]
["bitfinex-derivatives","BTCF0:USTF0",1753613231166,1.16922938,118290.0,118280.0,0.27218685]
["bitfinex-derivatives","BTCF0:USTF0",1753613235477,1.16922938,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613238477,1.14923249,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613240172,1.14927658,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613248892,1.14932027,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613253192,1.14936027,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613257791,1.14940534,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613275318,1.14944947,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613278523,1.16955132,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613284116,1.16959792,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613288535,1.14949607,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613289736,1.14493607,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613293640,1.1449814,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613302346,1.14303113,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613302647,1.1452943,118290.0,118280.0,0.30577685]
["bitfinex-derivatives","BTCF0:USTF0",1753613307054,0.2973643,118290.0,118280.0,0.36210685]
["bitfinex-derivatives","BTCF0:USTF0",1753613307248,0.2973643,118290.0,118280.0,0.53113795]
["bitfinex-derivatives","BTCF0:USTF0",1753613307550,0.2973643,118290.0,118280.0,0.36210685]
["bitfinex-derivatives","BTCF0:USTF0",1753613307752,0.2973643,118290.0,118280.0,0.53113795]
["bitfinex-derivatives","BTCF0:USTF0",1753613307941,0.2973642,118290.0,118280.0,0.60676681]
["bitfinex-derivatives","BTCF0:USTF0",1753613308253,0.2973642,118290.0,118280.0,0.77584681]
["bitfinex-derivatives","BTCF0:USTF0",1753613308450,0.2973642,118290.0,118280.0,1.27584681]
["bitfinex-derivatives","BTCF0:USTF0",1753613308949,0.2973642,118290.0,118280.0,1.20021795]
["bitfinex-derivatives","BTCF0:USTF0",1753613309153,0.2973642,118290.0,118280.0,1.2609155]
["bitfinex-derivatives","BTCF0:USTF0",1753613312246,0.2973642,118290.0,118280.0,1.26084346]
["bitfinex-derivatives","BTCF0:USTF0",1753613312752,0.2973642,118290.0,118280.0,1.09176346]
["bitfinex-derivatives","BTCF0:USTF0",1753613314650,0.2973642,118290.0,118280.0,1.03113795]
["bitfinex-derivatives","BTCF0:USTF0",1753613314952,0.2974042,118290.0,118280.0,1.03113795]
["bitfinex-derivatives","BTCF0:USTF0",1753613315252,0.1283874,118290.0,118280.0,1.03113795]
["bitfinex-derivatives","BTCF0:USTF0",1753613316555,0.1283874,118290.0,118280.0,1.46301795]
["bitfinex-derivatives","BTCF0:USTF0",1753613316954,0.1283874,118290.0,118280.0,1.53864681]
["bitfinex-derivatives","BTCF0:USTF0",1753613317550,0.1283874,118290.0,118280.0,2.25068681]
["bitfinex-derivatives","BTCF0:USTF0",1753613318151,0.1283874,118290.0,118280.0,2.17505795]
["bitfinex-derivatives","BTCF0:USTF0",1753613318356,0.1283874,118290.0,118280.0,2.25075521]
["bitfinex-derivatives","BTCF0:USTF0",1753613318858,0.1283874,118290.0,118280.0,2.17505795]
["bitfinex-derivatives","BTCF0:USTF0",1753613319251,0.1283874,118290.0,118280.0,2.23561571]
["bitfinex-derivatives","BTCF0:USTF0",1753613319563,0.1283874,118290.0,118280.0,2.48561571]
["bitfinex-derivatives","BTCF0:USTF0",1753613320162,0.1283874,118290.0,118280.0,2.23561571]
["bitfinex-derivatives","BTCF0:USTF0",1753613321850,0.1283874,118290.0,118280.0,2.17505795]
["bitfinex-derivatives","BTCF0:USTF0",1753613326657,0.0683874,118290.0,118280.0,2.17505795]
["bitfinex-derivatives","BTCF0:USTF0",1753613326863,0.0161074,118290.0,118280.0,1.97276396]
["bitfinex-derivatives","BTCF0:USTF0",1753613327964,0.0161074,118290.0,118280.0,1.91225795]
["bitfinex-derivatives","BTCF0:USTF0",1753613328163,0.0109374,118290.0,118280.0,2.16225795]
["bitfinex-derivatives","BTCF0:USTF0",1753613328965,0.0109374,118290.0,118280.0,2.23787197]
["bitfinex-derivatives","BTCF0:USTF0",1753613329166,0.0109374,118290.0,118280.0,2.16225795]
["bitfinex-derivatives","BTCF0:USTF0",1753613329665,0.0109374,118290.0,118280.0,2.23786471]
["bitfinex-derivatives","BTCF0:USTF0",1753613331367,0.0109374,118290.0,118280.0,2.16225795]
["bitfinex-derivatives","BTCF0:USTF0",1753613332167,0.0109374,118290.0,118280.0,1.91225795]
["bitfinex-derivatives","BTCF0:USTF0",1753613332754,0.0109374,118290.0,118280.0,2.01799895]
["bitfinex-derivatives","BTCF0:USTF0",1753613333162,0.0109374,118290.0,118280.0,1.98787198]
["bitfinex-derivatives","BTCF0:USTF0",1753613333361,0.0109374,118290.0,118280.0,2.23787198]
["bitfinex-derivatives","BTCF0:USTF0",1753613333556,0.0109374,118290.0,118280.0,2.26799895]
["bitfinex-derivatives","BTCF0:USTF0",1753613334859,0.0231,118300.0,118290.0,0.1690171]
["bitfinex-derivatives","BTCF0:USTF0",1753613335065,0.0231,118300.0,118290.0,0.6242383]
["bitfinex-derivatives","BTCF0:USTF0",1753613335363,0.14916754,118300.0,118290.0,0.93959715]
["bitfinex-derivatives","BTCF0:USTF0",1753613335562,0.25409754,118300.0,118290.0,0.86397129]
["bitfinex-derivatives","BTCF0:USTF0",1753613335767,0.25409754,118300.0,118290.0,1.58685129]
["bitfinex-derivatives","BTCF0:USTF0",1753613336169,0.25509754,118300.0,118290.0,1.58685129]
["bitfinex-derivatives","BTCF0:USTF0",1753613336369,0.25609754,118300.0,118290.0,1.58685129]
["bitfinex-derivatives","BTCF0:USTF0",1753613336970,0.25609754,118300.0,118290.0,2.08685129]
["bitfinex-derivatives","BTCF0:USTF0",1753613337370,0.23412754,118300.0,118290.0,2.08685129]
["bitfinex-derivatives","BTCF0:USTF0",1753613340270,0.23412754,118300.0,118290.0,2.16247715]
["bitfinex-derivatives","BTCF0:USTF0",1753613340980,0.18848754,118300.0,118290.0,2.16247715]
["bitfinex-derivatives","BTCF0:USTF0",1753613341374,0.16704754,118300.0,118290.0,2.16247715]
["bitfinex-derivatives","BTCF0:USTF0",1753613343681,0.19929754,118300.0,118290.0,1.99340515]
["bitfinex-derivatives","BTCF0:USTF0",1753613344980,0.19929754,118300.0,118290.0,1.91777929]
["bitfinex-derivatives","BTCF0:USTF0",1753613345174,0.19929754,118300.0,118290.0,2.02352029]
["bitfinex-derivatives","BTCF0:USTF0",1753613345369,0.16704754,118300.0,118290.0,2.02352029]
["bitfinex-derivatives","BTCF0:USTF0",1753613349884,0.16704754,118300.0,118290.0,1.91777929]
["bitfinex-derivatives","BTCF0:USTF0",1753613350187,0.15116754,118300.0,118290.0,1.91777929]
["bitfinex-derivatives","BTCF0:USTF0",1753613350489,0.15116754,118300.0,118290.0,2.18057929]
["bitfinex-derivatives","BTCF0:USTF0",1753613355493,0.15116754,118300.0,118290.0,2.28632029]
["bitfinex-derivatives","BTCF0:USTF0",1753613362993,0.15116754,118300.0,118290.0,2.18057929]
["bitfinex-derivatives","BTCF0:USTF0",1753613368503,0.15116754,118300.0,118290.0,2.28632029]
["bitfinex-derivatives","BTCF0:USTF0",1753613368705,0.15116754,118300.0,118290.0,2.36216707]
["bitfinex-derivatives","BTCF0:USTF0",1753613369005,0.15116754,118300.0,118290.0,2.28632029]
["bitfinex-derivatives","BTCF0:USTF0",1753613372510,0.15116754,118300.0,118290.0,2.18057929]
["bitfinex-derivatives","BTCF0:USTF0",1753613373009,0.15240825,118300.0,118290.0,2.18057929]
["bitfinex-derivatives","BTCF0:USTF0",1753613373908,0.00359304,118300.0,118290.0,1.99363914]
["bitfinex-derivatives","BTCF0:USTF0",1753613374102,0.01999,118330.0,118320.0,0.1689739]
["bitfinex-derivatives","BTCF0:USTF0",1753613374310,0.12785,118330.0,118320.0,0.94664524]
["bitfinex-derivatives","BTCF0:USTF0",1753613374612,0.15098851,118330.0,118320.0,0.94664524]
["bitfinex-derivatives","BTCF0:USTF0",1753613374812,0.18403851,118330.0,118320.0,0.94664524]
["bitfinex-derivatives","BTCF0:USTF0",1753613375014,0.23432851,118330.0,118320.0,0.94664524]
["bitfinex-derivatives","BTCF0:USTF0",1753613375410,0.23432851,118330.0,118320.0,1.59593209]
["bitfinex-derivatives","BTCF0:USTF0",1753613375714,0.23432851,118330.0,118320.0,1.59993209]
["bitfinex-derivatives","BTCF0:USTF0",1753613376008,0.20127851,118330.0,118320.0,1.59993209]
["bitfinex-derivatives","BTCF0:USTF0",1753613376313,0.16602851,118330.0,118320.0,1.59993209]
["bitfinex-derivatives","BTCF0:USTF0",1753613376512,0.16602851,118330.0,118320.0,1.6084689]
["bitfinex-derivatives","BTCF0:USTF0",1753613377807,0.23432851,118330.0,118320.0,1.6084689]
["bitfinex-derivatives","BTCF0:USTF0",1753613378114,0.25431851,118330.0,118320.0,1.6054689]
["bitfinex-derivatives","BTCF0:USTF0",1753613378315,0.25431851,118330.0,118320.0,1.6014689]
["bitfinex-derivatives","BTCF0:USTF0",1753613380217,0.25431851,118330.0,118320.0,1.8642689]
["bitfinex-derivatives","BTCF0:USTF0",1753613384616,0.25431851,118330.0,118320.0,1.94008673]
["bitfinex-derivatives","BTCF0:USTF0",1753613384816,0.25431851,118330.0,118320.0,1.8642689]
["bitfinex-derivatives","BTCF0:USTF0",1753613386215,0.25555574,118330.0,118320.0,1.8642689]
["bitfinex-derivatives","BTCF0:USTF0",1753613386416,0.25583185,118330.0,118320.0,1.8642689]
["bitfinex-derivatives","BTCF0:USTF0",1753613386716,0.25583185,118330.0,118320.0,1.94008673]
["bitfinex-derivatives","BTCF0:USTF0",1753613387418,0.23584185,118330.0,118320.0,1.94008673]
["bitfinex-derivatives","BTCF0:USTF0",1753613395125,0.12798185,118330.0,118320.0,1.67728673]
["bitfinex-derivatives","BTCF0:USTF0",1753613395327,0.02413,118340.0,118330.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1753613395516,0.09626,118340.0,118330.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1753613395717,0.15077466,118340.0,118330.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1753613396825,0.15183297,118340.0,118330.0,0.27806743]
["bitfinex-derivatives","BTCF0:USTF0",1753613397329,0.15183297,118340.0,118330.0,0.77806743]
["bitfinex-derivatives","BTCF0:USTF0",1753613397523,0.15193567,118340.0,118330.0,0.77806743]
["bitfinex-derivatives","BTCF0:USTF0",1753613398823,0.15193567,118340.0,118330.0,0.7022496]
["bitfinex-derivatives","BTCF0:USTF0",1753613400330,0.15193567,118340.0,118330.0,0.84853645]
["bitfinex-derivatives","BTCF0:USTF0",1753613400528,0.33741117,118340.0,118330.0,0.84853645]
["bitfinex-derivatives","BTCF0:USTF0",1753613400728,0.42793117,118340.0,118330.0,1.90377645]
["bitfinex-derivatives","BTCF0:USTF0",1753613401427,0.25898567,118340.0,118330.0,1.90377645]
["bitfinex-derivatives","BTCF0:USTF0",1753613401629,0.23780567,118340.0,118330.0,1.90377645]
["bitfinex-derivatives","BTCF0:USTF0",1753613401832,0.23780567,118340.0,118330.0,1.11133645]
["bitfinex-derivatives","BTCF0:USTF0",1753613402143,0.23780567,118340.0,118330.0,1.90317645]
["bitfinex-derivatives","BTCF0:USTF0",1753613403438,0.19160567,118340.0,118330.0,1.90317645]
["bitfinex-derivatives","BTCF0:USTF0",1753613403931,0.22406567,118340.0,118330.0,1.90317645]
["bitfinex-derivatives","BTCF0:USTF0",1753613404339,0.42793117,118340.0,118330.0,1.90317645]
["bitfinex-derivatives","BTCF0:USTF0",1753613405735,0.42909218,118340.0,118330.0,1.11133645]
["bitfinex-derivatives","BTCF0:USTF0",1753613405931,0.42909218,118340.0,118330.0,1.90233645]
["bitfinex-derivatives","BTCF0:USTF0",1753613410131,0.42909218,118340.0,118330.0,1.97815428]
["bitfinex-derivatives","BTCF0:USTF0",1753613411543,0.26014668,118340.0,118330.0,1.97815428]
["bitfinex-derivatives","BTCF0:USTF0",1753613411750,0.23896668,118340.0,118330.0,1.97815428]
["bitfinex-derivatives","BTCF0:USTF0",1753613412046,0.16962668,118340.0,118330.0,1.97815428]
["bitfinex-derivatives","BTCF0:USTF0",1753613412547,0.20208668,118340.0,118330.0,1.97815428]
["bitfinex-derivatives","BTCF0:USTF0",1753613412741,0.39417218,118340.0,118330.0,1.97815428]
["bitfinex-derivatives","BTCF0:USTF0",1753613412945,0.40791218,118340.0,118330.0,1.97815428]
["bitfinex-derivatives","BTCF0:USTF0",1753613414039,0.40791218,118340.0,118330.0,1.11133645]
["bitfinex-derivatives","BTCF0:USTF0",1753613414239,0.40791218,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613415133,0.40559016,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613415339,0.23932109,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613415948,0.40826659,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613416346,0.42944659,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613416846,0.26050109,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613417043,0.26050109,118340.0,118330.0,1.98076588]
["bitfinex-derivatives","BTCF0:USTF0",1753613417455,0.26050109,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613417757,0.23932109,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613418458,0.40831383,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613418958,0.23936833,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613419260,0.23972274,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613422363,0.24007753,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613422862,0.24012769,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613423660,0.40907309,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613423861,0.43025309,118340.0,118330.0,1.90501645]
["bitfinex-derivatives","BTCF0:USTF0",1753613424559,0.43025309,118340.0,118330.0,1.98076588]
["bitfinex-derivatives","BTCF0:USTF0",1753613427068,0.43025309,118340.0,118330.0,1.01812628]
["bitfinex-derivatives","BTCF0:USTF0",1753613427268,0.43025309,118340.0,118330.0,0.64628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613427471,0.45038709,118340.0,118330.0,0.64628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613427761,0.43025309,118340.0,118330.0,0.56183194]
["bitfinex-derivatives","BTCF0:USTF0",1753613427961,0.43025309,118340.0,118330.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613428166,0.44988192,118340.0,118330.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613428369,0.43025309,118340.0,118330.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613429271,0.43057969,118340.0,118330.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613429768,0.43090623,118340.0,118330.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613429972,0.43090623,118340.0,118330.0,0.31524665]
["bitfinex-derivatives","BTCF0:USTF0",1753613431172,0.43090623,118340.0,118330.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1753613432874,0.43090623,118340.0,118330.0,0.31524655]
["bitfinex-derivatives","BTCF0:USTF0",1753613433970,0.43090623,118340.0,118330.0,0.35004655]
["bitfinex-derivatives","BTCF0:USTF0",1753613436076,0.42677006,118340.0,118330.0,0.35004655]
["bitfinex-derivatives","BTCF0:USTF0",1753613436280,0.43095018,118340.0,118330.0,0.35004655]
["bitfinex-derivatives","BTCF0:USTF0",1753613437176,0.4313043,118340.0,118330.0,0.35004655]
["bitfinex-derivatives","BTCF0:USTF0",1753613441078,0.43165893,118340.0,118330.0,0.35004655]
["bitfinex-derivatives","BTCF0:USTF0",1753613441679,0.43201356,118340.0,118330.0,0.35004655]
["bitfinex-derivatives","BTCF0:USTF0",1753613441975,0.15601816,118340.0,118330.0,1.14940655]
["bitfinex-derivatives","BTCF0:USTF0",1753613442978,0.13192816,118340.0,118330.0,1.41220655]
["bitfinex-derivatives","BTCF0:USTF0",1753613443179,0.13197094,118340.0,118330.0,1.14940655]
["bitfinex-derivatives","BTCF0:USTF0",1753613443379,0.13197094,118340.0,118330.0,1.64940655]
["bitfinex-derivatives","BTCF0:USTF0",1753613444787,0.13197094,118340.0,118330.0,1.72515598]
["bitfinex-derivatives","BTCF0:USTF0",1753613445182,0.13197094,118340.0,118330.0,1.64940655]
["bitfinex-derivatives","BTCF0:USTF0",1753613446382,0.13197094,118340.0,118330.0,1.75514755]
["bitfinex-derivatives","BTCF0:USTF0",1753613446783,0.13197094,118340.0,118330.0,1.64940655]
["bitfinex-derivatives","BTCF0:USTF0",1753613448190,0.09966944,118340.0,118330.0,1.72494758]
["bitfinex-derivatives","BTCF0:USTF0",1753613448486,5.0,118350.0,118340.0,0.1689455]
["bitfinex-derivatives","BTCF0:USTF0",1753613448684,5.0,118350.0,118340.0,0.29641037]
["bitfinex-derivatives","BTCF0:USTF0",1753613448885,5.12733,118350.0,118340.0,0.29641037]
["bitfinex-derivatives","BTCF0:USTF0",1753613449685,5.12733,118350.0,118340.0,0.79641037]
["bitfinex-derivatives","BTCF0:USTF0",1753613449890,5.15106,118350.0,118340.0,0.79741037]
["bitfinex-derivatives","BTCF0:USTF0",1753613450091,5.02373,118350.0,118340.0,0.79741037]
["bitfinex-derivatives","BTCF0:USTF0",1753613450490,5.02373,118350.0,118340.0,0.94369722]
["bitfinex-derivatives","BTCF0:USTF0",1753613450991,5.0,118350.0,118340.0,0.94369722]
["bitfinex-derivatives","BTCF0:USTF0",1753613451690,4.16961489,118350.0,118340.0,1.11269721]
["bitfinex-derivatives","BTCF0:USTF0",1753613452692,4.16961489,118350.0,118340.0,0.94369722]
["bitfinex-derivatives","BTCF0:USTF0",1753613453193,4.19334489,118350.0,118340.0,0.94369722]
["bitfinex-derivatives","BTCF0:USTF0",1753613453586,4.19334489,118350.0,118340.0,1.01052359]
["bitfinex-derivatives","BTCF0:USTF0",1753613454186,4.22751489,118350.0,118340.0,1.01052359]
["bitfinex-derivatives","BTCF0:USTF0",1753613454593,4.25136489,118350.0,118340.0,1.01350359]
["bitfinex-derivatives","BTCF0:USTF0",1753613454890,4.25136489,118350.0,118340.0,1.81230359]
["bitfinex-derivatives","BTCF0:USTF0",1753613455092,4.25136489,118350.0,118340.0,1.81234359]
["bitfinex-derivatives","BTCF0:USTF0",1753613455291,4.22751489,118350.0,118340.0,1.81234359]
["bitfinex-derivatives","BTCF0:USTF0",1753613456893,4.19334489,118350.0,118340.0,2.07514359]
["bitfinex-derivatives","BTCF0:USTF0",1753613457492,4.19440734,118350.0,118340.0,2.07514359]
["bitfinex-derivatives","BTCF0:USTF0",1753613457695,4.19440734,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613457894,4.19476164,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613458293,4.22704164,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613458494,4.22713956,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613458687,4.25098956,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613459087,4.25098956,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613460485,4.25098956,118350.0,118340.0,2.13684014]
["bitfinex-derivatives","BTCF0:USTF0",1753613460689,4.25098956,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613464895,4.25110292,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613465997,4.25121628,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613466497,4.25132964,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613467691,4.25132964,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613468091,4.251443,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613468293,4.251443,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613468494,4.251443,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613468692,4.22770636,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613469101,4.25166972,118350.0,118340.0,1.99962014]
["bitfinex-derivatives","BTCF0:USTF0",1753613469501,4.25178308,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613470104,4.25189644,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613470603,4.2520098,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613470998,4.25212316,118350.0,118340.0,1.99664014]
["bitfinex-derivatives","BTCF0:USTF0",1753613471701,4.17012458,118350.0,118340.0,2.16862013]
["bitfinex-derivatives","BTCF0:USTF0",1753613472302,4.14627458,118350.0,118340.0,2.16862013]
["bitfinex-derivatives","BTCF0:USTF0",1753613472904,4.17012458,118350.0,118340.0,2.16862013]
["bitfinex-derivatives","BTCF0:USTF0",1753613473499,4.17012458,118350.0,118340.0,2.27436113]
["bitfinex-derivatives","BTCF0:USTF0",1753613474802,4.04358598,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613475006,3.99091728,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613475609,3.94455818,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613475811,3.94455818,118350.0,118340.0,2.61222013]
["bitfinex-derivatives","BTCF0:USTF0",1753613476204,3.89841968,118350.0,118340.0,2.61222013]
["bitfinex-derivatives","BTCF0:USTF0",1753613476509,3.85890188,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613476809,3.76472758,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613477111,3.72282638,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613477509,3.66496078,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613477710,3.62555878,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613478007,3.58792238,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613478208,3.55069238,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613478405,3.51266538,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613478609,3.46825018,118350.0,118340.0,2.71796113]
["bitfinex-derivatives","BTCF0:USTF0",1753613479713,3.46825018,118350.0,118340.0,2.54896114]
["bitfinex-derivatives","BTCF0:USTF0",1753613480204,3.46825018,118350.0,118340.0,2.53522114]
["bitfinex-derivatives","BTCF0:USTF0",1753613480407,3.46829357,118350.0,118340.0,1.71393114]
["bitfinex-derivatives","BTCF0:USTF0",1753613480616,3.46829357,118350.0,118340.0,1.95027014]
["bitfinex-derivatives","BTCF0:USTF0",1753613481116,3.46829357,118350.0,118340.0,1.95023014]
["bitfinex-derivatives","BTCF0:USTF0",1753613481316,3.46829357,118350.0,118340.0,1.97514014]
["bitfinex-derivatives","BTCF0:USTF0",1753613481620,3.46862417,118350.0,118340.0,1.97514014]
["bitfinex-derivatives","BTCF0:USTF0",1753613482116,3.46862417,118350.0,118340.0,2.08088114]
["bitfinex-derivatives","BTCF0:USTF0",1753613482513,3.4688756,118350.0,118340.0,2.08088114]
["bitfinex-derivatives","BTCF0:USTF0",1753613482813,3.46557469,118350.0,118340.0,2.08088114]
["bitfinex-derivatives","BTCF0:USTF0",1753613483017,3.46912703,118350.0,118340.0,2.08088114]
["bitfinex-derivatives","BTCF0:USTF0",1753613484416,3.46912703,118350.0,118340.0,1.29424114]
["bitfinex-derivatives","BTCF0:USTF0",1753613484618,3.46912703,118350.0,118340.0,2.07829114]
["bitfinex-derivatives","BTCF0:USTF0",1753613485321,3.46912703,118350.0,118340.0,1.97255014]
["bitfinex-derivatives","BTCF0:USTF0",1753613485620,3.46912703,118350.0,118340.0,1.97143014]
["bitfinex-derivatives","BTCF0:USTF0",1753613486523,3.46912703,118350.0,118340.0,2.07717114]
["bitfinex-derivatives","BTCF0:USTF0",1753613488223,3.46912703,118350.0,118340.0,1.29445114]
["bitfinex-derivatives","BTCF0:USTF0",1753613488413,3.46912703,118350.0,118340.0,2.04981114]
["bitfinex-derivatives","BTCF0:USTF0",1753613490616,3.46912703,118350.0,118340.0,1.40943114]
["bitfinex-derivatives","BTCF0:USTF0",1753613490821,3.46912703,118350.0,118340.0,1.94327014]
["bitfinex-derivatives","BTCF0:USTF0",1753613492421,3.63805823,118350.0,118340.0,1.09676377]
["bitfinex-derivatives","BTCF0:USTF0",1753613492611,3.63805823,118350.0,118340.0,1.87580377]
["bitfinex-derivatives","BTCF0:USTF0",1753613493721,3.76446369,118350.0,118340.0,1.70509827]
["bitfinex-derivatives","BTCF0:USTF0",1753613493925,3.76446369,118350.0,118340.0,1.68831439]
["bitfinex-derivatives","BTCF0:USTF0",1753613499629,3.76446369,118350.0,118340.0,1.71706439]
["bitfinex-derivatives","BTCF0:USTF0",1753613500933,3.76446369,118350.0,118340.0,1.71695105]
["bitfinex-derivatives","BTCF0:USTF0",1753613503335,3.76446369,118350.0,118340.0,1.77926105]
["bitfinex-derivatives","BTCF0:USTF0",1753613505037,3.59553249,118350.0,118340.0,1.77926105]
["bitfinex-derivatives","BTCF0:USTF0",1753613505232,3.76446379,118350.0,118340.0,1.77926105]
["bitfinex-derivatives","BTCF0:USTF0",1753613505738,3.76446379,118350.0,118340.0,1.77346105]
["bitfinex-derivatives","BTCF0:USTF0",1753613507138,3.76450777,118350.0,118340.0,1.77346105]
["bitfinex-derivatives","BTCF0:USTF0",1753613507643,3.76450777,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613507833,3.76450777,118350.0,118340.0,1.77190105]
["bitfinex-derivatives","BTCF0:USTF0",1753613509442,3.76450777,118350.0,118340.0,1.77194105]
["bitfinex-derivatives","BTCF0:USTF0",1753613510245,3.59557647,118350.0,118340.0,1.77194105]
["bitfinex-derivatives","BTCF0:USTF0",1753613511043,3.59557647,118350.0,118340.0,1.77062105]
["bitfinex-derivatives","BTCF0:USTF0",1753613512846,3.76450777,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613513052,3.76450777,118350.0,118340.0,1.77042105]
["bitfinex-derivatives","BTCF0:USTF0",1753613513347,3.76450777,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613513543,3.76450777,118350.0,118340.0,1.76902105]
["bitfinex-derivatives","BTCF0:USTF0",1753613513745,3.59557647,118350.0,118340.0,1.76902105]
["bitfinex-derivatives","BTCF0:USTF0",1753613514246,3.76450777,118350.0,118340.0,1.76902105]
["bitfinex-derivatives","BTCF0:USTF0",1753613514747,3.76450777,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613514949,3.76450777,118350.0,118340.0,1.76762105]
["bitfinex-derivatives","BTCF0:USTF0",1753613516038,3.76455079,118350.0,118340.0,1.76762105]
["bitfinex-derivatives","BTCF0:USTF0",1753613518645,3.76455079,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613518849,3.76455079,118350.0,118340.0,1.76642105]
["bitfinex-derivatives","BTCF0:USTF0",1753613520335,3.59561949,118350.0,118340.0,1.76642105]
["bitfinex-derivatives","BTCF0:USTF0",1753613520539,3.59561949,118350.0,118340.0,1.76398105]
["bitfinex-derivatives","BTCF0:USTF0",1753613521745,3.76455059,118350.0,118340.0,1.76398105]
["bitfinex-derivatives","BTCF0:USTF0",1753613522248,3.76455059,118350.0,118340.0,1.76378105]
["bitfinex-derivatives","BTCF0:USTF0",1753613523936,3.59561949,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613524141,3.57188949,118350.0,118340.0,1.76286105]
["bitfinex-derivatives","BTCF0:USTF0",1753613524449,3.74082079,118350.0,118340.0,1.76286105]
["bitfinex-derivatives","BTCF0:USTF0",1753613524745,3.74333677,118350.0,118340.0,1.76286105]
["bitfinex-derivatives","BTCF0:USTF0",1753613525247,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613525446,3.74333677,118350.0,118340.0,1.76242105]
["bitfinex-derivatives","BTCF0:USTF0",1753613525749,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613525948,3.74333677,118350.0,118340.0,1.76210105]
["bitfinex-derivatives","BTCF0:USTF0",1753613526249,3.74086677,118350.0,118340.0,1.76210105]
["bitfinex-derivatives","BTCF0:USTF0",1753613527451,3.74333677,118350.0,118340.0,1.76210105]
["bitfinex-derivatives","BTCF0:USTF0",1753613529153,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613529447,3.74086677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613529654,3.74086677,118350.0,118340.0,1.76066105]
["bitfinex-derivatives","BTCF0:USTF0",1753613529852,3.74333677,118350.0,118340.0,1.76066105]
["bitfinex-derivatives","BTCF0:USTF0",1753613530648,3.74086677,118350.0,118340.0,1.76066105]
["bitfinex-derivatives","BTCF0:USTF0",1753613531352,3.74333677,118350.0,118340.0,1.76066105]
["bitfinex-derivatives","BTCF0:USTF0",1753613533352,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613533548,3.74333677,118350.0,118340.0,1.76650105]
["bitfinex-derivatives","BTCF0:USTF0",1753613534257,3.74333677,118350.0,118340.0,1.76670105]
["bitfinex-derivatives","BTCF0:USTF0",1753613535045,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613535244,3.74333677,118350.0,118340.0,1.76802105]
["bitfinex-derivatives","BTCF0:USTF0",1753613536859,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613537059,3.74333677,118350.0,118340.0,1.76802105]
["bitfinex-derivatives","BTCF0:USTF0",1753613538759,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613538960,3.74333677,118350.0,118340.0,1.76670105]
["bitfinex-derivatives","BTCF0:USTF0",1753613540360,3.74333677,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613540560,3.57440547,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613540754,3.57440547,118350.0,118340.0,1.76630105]
["bitfinex-derivatives","BTCF0:USTF0",1753613541251,3.57193547,118350.0,118340.0,1.76630105]
["bitfinex-derivatives","BTCF0:USTF0",1753613542357,3.57193547,118350.0,118340.0,1.00222105]
["bitfinex-derivatives","BTCF0:USTF0",1753613542558,3.57193547,118350.0,118340.0,1.76538105]
["bitfinex-derivatives","BTCF0:USTF0",1753613542856,3.74086677,118350.0,118340.0,0.92090053]
["bitfinex-derivatives","BTCF0:USTF0",1753613543157,3.74333677,118350.0,118340.0,0.65810053]
["bitfinex-derivatives","BTCF0:USTF0",1753613544262,3.74333677,118350.0,118340.0,1.45554053]
["bitfinex-derivatives","BTCF0:USTF0",1753613545362,3.74333677,118350.0,118340.0,0.65810053]
["bitfinex-derivatives","BTCF0:USTF0",1753613545562,3.74333677,118350.0,118340.0,1.45494053]
["bitfinex-derivatives","BTCF0:USTF0",1753613546663,3.57440547,118350.0,118340.0,1.51789053]
["bitfinex-derivatives","BTCF0:USTF0",1753613546962,3.57193547,118350.0,118340.0,1.51789053]
["bitfinex-derivatives","BTCF0:USTF0",1753613548662,3.57193547,118350.0,118340.0,1.78069053]
["bitfinex-derivatives","BTCF0:USTF0",1753613548855,3.51580547,118350.0,118340.0,1.51789053]
["bitfinex-derivatives","BTCF0:USTF0",1753613551161,3.51883547,118350.0,118340.0,1.51789053]
["bitfinex-derivatives","BTCF0:USTF0",1753613551760,3.68776667,118350.0,118340.0,1.57596053]
["bitfinex-derivatives","BTCF0:USTF0",1753613552864,3.51883547,118350.0,118340.0,1.57596053]
["bitfinex-derivatives","BTCF0:USTF0",1753613553066,3.68776667,118350.0,118340.0,0.78444053]
["bitfinex-derivatives","BTCF0:USTF0",1753613553266,3.68883667,118350.0,118340.0,1.57560053]
["bitfinex-derivatives","BTCF0:USTF0",1753613554567,3.68883667,118350.0,118340.0,1.83840053]
["bitfinex-derivatives","BTCF0:USTF0",1753613554865,3.68776667,118350.0,118340.0,1.83840053]
["bitfinex-derivatives","BTCF0:USTF0",1753613555268,3.51883547,118350.0,118340.0,1.83840053]
["bitfinex-derivatives","BTCF0:USTF0",1753613559570,3.68776677,118350.0,118340.0,1.83840053]
["bitfinex-derivatives","BTCF0:USTF0",1753613560667,3.51883547,118350.0,118340.0,1.83840053]
["bitfinex-derivatives","BTCF0:USTF0",1753613561465,3.51743547,118350.0,118340.0,1.83840053]
["bitfinex-derivatives","BTCF0:USTF0",1753613562171,3.38940001,118350.0,118340.0,1.83840053]
["bitfinex-derivatives","BTCF0:USTF0",1753613563464,3.38940001,118350.0,118340.0,1.90438593]
["bitfinex-derivatives","BTCF0:USTF0",1753613567475,3.39065001,118350.0,118340.0,1.90438593]
["bitfinex-derivatives","BTCF0:USTF0",1753613567870,3.39173001,118350.0,118340.0,1.90438593]
["bitfinex-derivatives","BTCF0:USTF0",1753613574574,3.39173001,118350.0,118340.0,2.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1753613574979,3.39173001,118350.0,118340.0,1.90438593]
["bitfinex-derivatives","BTCF0:USTF0",1753613575777,3.39173001,118350.0,118340.0,2.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1753613577882,3.39173001,118350.0,118340.0,1.90438593]
["bitfinex-derivatives","BTCF0:USTF0",1753613581385,3.39173001,118350.0,118340.0,1.88266593]
["bitfinex-derivatives","BTCF0:USTF0",1753613582691,3.39173001,118350.0,118340.0,1.88194593]
["bitfinex-derivatives","BTCF0:USTF0",1753613582886,3.39173001,118350.0,118340.0,3.05042593]
["bitfinex-derivatives","BTCF0:USTF0",1753613584694,3.39173001,118350.0,118340.0,3.15616693]
["bitfinex-derivatives","BTCF0:USTF0",1753613588496,3.39173001,118350.0,118340.0,3.05042593]
["bitfinex-derivatives","BTCF0:USTF0",1753613589094,3.39207001,118350.0,118340.0,2.28170593]
["bitfinex-derivatives","BTCF0:USTF0",1753613589397,3.39207001,118350.0,118340.0,3.15271476]
["bitfinex-derivatives","BTCF0:USTF0",1753613590592,3.39173001,118350.0,118340.0,3.15271476]
["bitfinex-derivatives","BTCF0:USTF0",1753613592798,3.39173001,118350.0,118340.0,3.04666593]
["bitfinex-derivatives","BTCF0:USTF0",1753613595496,3.39173001,118350.0,118340.0,3.15275653]
["bitfinex-derivatives","BTCF0:USTF0",1753613597602,3.39177376,118350.0,118340.0,3.15275653]
["bitfinex-derivatives","BTCF0:USTF0",1753613598994,3.39177376,118350.0,118340.0,3.04666593]
["bitfinex-derivatives","BTCF0:USTF0",1753613602403,3.39177376,118350.0,118340.0,2.28170593]
["bitfinex-derivatives","BTCF0:USTF0",1753613602702,3.39177376,118350.0,118340.0,3.04130593]
["bitfinex-derivatives","BTCF0:USTF0",1753613603497,3.39177376,118350.0,118340.0,3.14739653]
["bitfinex-derivatives","BTCF0:USTF0",1753613608601,3.39177376,118350.0,118340.0,2.38779653]
["bitfinex-derivatives","BTCF0:USTF0",1753613608808,3.39177376,118350.0,118340.0,3.14371653]
["bitfinex-derivatives","BTCF0:USTF0",1753613608999,3.39177376,118350.0,118340.0,3.03762593]
["bitfinex-derivatives","BTCF0:USTF0",1753613611910,3.38944376,118350.0,118340.0,3.03762593]
["bitfinex-derivatives","BTCF0:USTF0",1753613612108,3.38944376,118350.0,118340.0,3.48222593]
["bitfinex-derivatives","BTCF0:USTF0",1753613612311,3.38944376,118350.0,118340.0,3.58830374]
["bitfinex-derivatives","BTCF0:USTF0",1753613612706,3.38944376,118350.0,118340.0,3.48222593]
["bitfinex-derivatives","BTCF0:USTF0",1753613615905,3.38944376,118350.0,118340.0,2.72630593]
["bitfinex-derivatives","BTCF0:USTF0",1753613616110,3.38944376,118350.0,118340.0,3.47874593]
["bitfinex-derivatives","BTCF0:USTF0",1753613616310,3.38944376,118350.0,118340.0,3.58482374]
["bitfinex-derivatives","BTCF0:USTF0",1753613616712,3.38944376,118350.0,118340.0,3.14022374]
["bitfinex-derivatives","BTCF0:USTF0",1753613617313,3.38944376,118350.0,118340.0,2.38778374]
["bitfinex-derivatives","BTCF0:USTF0",1753613617514,3.38944376,118350.0,118340.0,3.03990593]
["bitfinex-derivatives","BTCF0:USTF0",1753613618916,3.38944376,118350.0,118340.0,3.14590613]
["bitfinex-derivatives","BTCF0:USTF0",1753613622621,3.38944376,118350.0,118340.0,3.14584613]
["bitfinex-derivatives","BTCF0:USTF0",1753613624122,3.38949075,118350.0,118340.0,3.14584613]
["bitfinex-derivatives","BTCF0:USTF0",1753613624919,3.38949075,118350.0,118340.0,3.03984593]
["bitfinex-derivatives","BTCF0:USTF0",1753613636232,3.38949075,118350.0,118340.0,3.1916086]
["bitfinex-derivatives","BTCF0:USTF0",1753613640232,3.38949075,118350.0,118340.0,3.03984593]
["bitfinex-derivatives","BTCF0:USTF0",1753613640834,3.38949075,118350.0,118340.0,2.28164593]
["bitfinex-derivatives","BTCF0:USTF0",1753613641134,3.38949075,118350.0,118340.0,3.03792593]
["bitfinex-derivatives","BTCF0:USTF0",1753613643836,3.38949075,118350.0,118340.0,3.14400559]
["bitfinex-derivatives","BTCF0:USTF0",1753613646235,3.38949075,118350.0,118340.0,3.03792593]
["bitfinex-derivatives","BTCF0:USTF0",1753613646538,3.38953075,118350.0,118340.0,3.03792593]
["bitfinex-derivatives","BTCF0:USTF0",1753613652238,3.38953075,118350.0,118340.0,3.1896886]
["bitfinex-derivatives","BTCF0:USTF0",1753613658342,3.38953075,118350.0,118340.0,3.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1753613658640,3.38953075,118350.0,118340.0,2.93736593]
["bitfinex-derivatives","BTCF0:USTF0",1753613658837,3.38953075,118350.0,118340.0,2.96401593]
["bitfinex-derivatives","BTCF0:USTF0",1753613661754,3.38953075,118350.0,118340.0,3.1157786]
["bitfinex-derivatives","BTCF0:USTF0",1753613664052,3.38953075,118350.0,118340.0,3.13482292]
["bitfinex-derivatives","BTCF0:USTF0",1753613664350,3.38953075,118350.0,118340.0,2.98306025]
["bitfinex-derivatives","BTCF0:USTF0",1753613670155,3.38575469,118350.0,118340.0,2.98306025]
["bitfinex-derivatives","BTCF0:USTF0",1753613670362,3.38988423,118350.0,118340.0,2.98306025]
["bitfinex-derivatives","BTCF0:USTF0",1753613672058,3.38988423,118350.0,118340.0,1.06442025]
["bitfinex-derivatives","BTCF0:USTF0",1753613672361,3.38988423,118350.0,118340.0,3.08896975]
["bitfinex-derivatives","BTCF0:USTF0",1753613672561,3.38988423,118350.0,118340.0,2.98286025]
["bitfinex-derivatives","BTCF0:USTF0",1753613672960,3.38988423,118350.0,118340.0,3.08896975]
["bitfinex-derivatives","BTCF0:USTF0",1753613673456,3.55904947,118350.0,118340.0,0.99843485]
["bitfinex-derivatives","BTCF0:USTF0",1753613673658,3.68499572,118350.0,118340.0,1.01724028]
["bitfinex-derivatives","BTCF0:USTF0",1753613673859,3.68499572,118350.0,118340.0,0.84829478]
["bitfinex-derivatives","BTCF0:USTF0",1753613674051,3.68499572,118350.0,118340.0,1.59829478]
["bitfinex-derivatives","BTCF0:USTF0",1753613674256,3.68499572,118350.0,118340.0,1.76724028]
["bitfinex-derivatives","BTCF0:USTF0",1753613674560,3.68499572,118350.0,118340.0,1.01724028]
["bitfinex-derivatives","BTCF0:USTF0",1753613674956,3.68499572,118350.0,118340.0,1.76720028]
["bitfinex-derivatives","BTCF0:USTF0",1753613675551,3.68499572,118350.0,118340.0,1.01724028]
["bitfinex-derivatives","BTCF0:USTF0",1753613675755,3.68499572,118350.0,118340.0,1.76716028]
["bitfinex-derivatives","BTCF0:USTF0",1753613676363,3.68499572,118350.0,118340.0,1.66105475]
["bitfinex-derivatives","BTCF0:USTF0",1753613677363,3.68499572,118350.0,118340.0,1.68936475]
["bitfinex-derivatives","BTCF0:USTF0",1753613685268,3.68499572,118350.0,118340.0,1.72122475]
["bitfinex-derivatives","BTCF0:USTF0",1753613685869,3.68499572,118350.0,118340.0,1.68936475]
["bitfinex-derivatives","BTCF0:USTF0",1753613687072,3.68499572,118350.0,118340.0,1.74931475]
["bitfinex-derivatives","BTCF0:USTF0",1753613688261,3.68499572,118350.0,118340.0,1.73027043]
["bitfinex-derivatives","BTCF0:USTF0",1753613691775,3.68499572,118350.0,118340.0,1.01603043]
["bitfinex-derivatives","BTCF0:USTF0",1753613691975,3.68499572,118350.0,118340.0,1.70532043]
["bitfinex-derivatives","BTCF0:USTF0",1753613692164,3.68499572,118350.0,118340.0,1.68803043]
["bitfinex-derivatives","BTCF0:USTF0",1753613692368,3.68499572,118350.0,118340.0,1.66964043]
["bitfinex-derivatives","BTCF0:USTF0",1753613695677,3.68499572,118350.0,118340.0,0.92040043]
["bitfinex-derivatives","BTCF0:USTF0",1753613695877,3.68499572,118350.0,118340.0,1.66944043]
["bitfinex-derivatives","BTCF0:USTF0",1753613696479,3.68499572,118350.0,118340.0,1.72933043]
["bitfinex-derivatives","BTCF0:USTF0",1753613700578,3.68499572,118350.0,118340.0,1.03761043]
["bitfinex-derivatives","BTCF0:USTF0",1753613700780,3.68499572,118350.0,118340.0,1.78637043]
["bitfinex-derivatives","BTCF0:USTF0",1753613702191,3.68499572,118350.0,118340.0,1.52357043]
["bitfinex-derivatives","BTCF0:USTF0",1753613709489,3.68499572,118350.0,118340.0,1.62967596]
["bitfinex-derivatives","BTCF0:USTF0",1753613711291,3.68499572,118350.0,118340.0,1.89247596]
["bitfinex-derivatives","BTCF0:USTF0",1753613716286,3.51606452,118350.0,118340.0,1.89247596]
["bitfinex-derivatives","BTCF0:USTF0",1753613716490,3.68499572,118350.0,118340.0,1.89247596]
["bitfinex-derivatives","BTCF0:USTF0",1753613738913,3.68499572,118350.0,118340.0,1.78637043]
["bitfinex-derivatives","BTCF0:USTF0",1753613743117,3.68499572,118350.0,118340.0,1.78609014]
["bitfinex-derivatives","BTCF0:USTF0",1753613753128,3.68499572,118350.0,118340.0,1.89219567]
["bitfinex-derivatives","BTCF0:USTF0",1753613756030,3.68499572,118350.0,118340.0,1.88779567]
["bitfinex-derivatives","BTCF0:USTF0",1753613756921,3.68499572,118350.0,118340.0,1.88695907]
["bitfinex-derivatives","BTCF0:USTF0",1753613759130,3.68499572,118350.0,118340.0,1.78085354]
["bitfinex-derivatives","BTCF0:USTF0",1753613759332,3.68499572,118350.0,118340.0,1.88695907]
["bitfinex-derivatives","BTCF0:USTF0",1753613769035,3.68499572,118350.0,118340.0,1.14259907]
["bitfinex-derivatives","BTCF0:USTF0",1753613769230,3.68499572,118350.0,118340.0,1.88543897]
["bitfinex-derivatives","BTCF0:USTF0",1753613769437,3.68499572,118350.0,118340.0,0.97365357]
["bitfinex-derivatives","BTCF0:USTF0",1753613769736,3.68499572,118350.0,118340.0,1.88543897]
["bitfinex-derivatives","BTCF0:USTF0",1753613770530,3.68499572,118350.0,118340.0,1.77933344]
["bitfinex-derivatives","BTCF0:USTF0",1753613791356,3.68499572,118350.0,118340.0,0.86754804]
["bitfinex-derivatives","BTCF0:USTF0",1753613791553,3.68499572,118350.0,118340.0,0.99663344]
["bitfinex-derivatives","BTCF0:USTF0",1753613792155,3.68499572,118350.0,118340.0,1.01342344]
["bitfinex-derivatives","BTCF0:USTF0",1753613793657,3.68499572,118350.0,118340.0,1.00733657]
["bitfinex-derivatives","BTCF0:USTF0",1753613797264,3.68499572,118350.0,118340.0,0.76776657]
["bitfinex-derivatives","BTCF0:USTF0",1753613798361,3.68499572,118350.0,118340.0,0.59882117]
["bitfinex-derivatives","BTCF0:USTF0",1753613798567,3.68499572,118350.0,118340.0,0.49891117]
["bitfinex-derivatives","BTCF0:USTF0",1753613798769,3.68499572,118350.0,118340.0,0.44559688]
["bitfinex-derivatives","BTCF0:USTF0",1753613800170,3.68499572,118350.0,118340.0,0.61454228]
["bitfinex-derivatives","BTCF0:USTF0",1753613800572,3.68499572,118350.0,118340.0,0.65228882]
["bitfinex-derivatives","BTCF0:USTF0",1753613800770,3.68499572,118350.0,118340.0,0.67766882]
["bitfinex-derivatives","BTCF0:USTF0",1753613802270,3.68499572,118350.0,118340.0,0.70089882]
["bitfinex-derivatives","BTCF0:USTF0",1753613802772,3.68499572,118350.0,118340.0,1.44025882]
["bitfinex-derivatives","BTCF0:USTF0",1753613811680,3.68499572,118350.0,118340.0,1.32402882]
["bitfinex-derivatives","BTCF0:USTF0",1753613813387,3.68499572,118350.0,118340.0,1.35735882]
["bitfinex-derivatives","BTCF0:USTF0",1753613813786,3.68499572,118350.0,118340.0,1.38273882]
["bitfinex-derivatives","BTCF0:USTF0",1753613828800,3.70719509,118350.0,118340.0,1.38273882]
["bitfinex-derivatives","BTCF0:USTF0",1753613829000,3.68499572,118350.0,118340.0,1.38273882]
["bitfinex-derivatives","BTCF0:USTF0",1753613840209,3.68499572,118350.0,118340.0,1.43601882]
["bitfinex-derivatives","BTCF0:USTF0",1753613843811,3.68499572,118350.0,118340.0,0.70009882]
["bitfinex-derivatives","BTCF0:USTF0",1753613844004,3.68499572,118350.0,118340.0,1.43565882]
["bitfinex-derivatives","BTCF0:USTF0",1753613849515,3.68499572,118350.0,118340.0,0.53115342]
["bitfinex-derivatives","BTCF0:USTF0",1753613849717,3.68499572,118350.0,118340.0,1.26595342]
["bitfinex-derivatives","BTCF0:USTF0",1753613851011,3.68499572,118350.0,118340.0,1.43489882]
["bitfinex-derivatives","BTCF0:USTF0",1753613855819,3.68499572,118350.0,118340.0,0.70009882]
["bitfinex-derivatives","BTCF0:USTF0",1753613856317,3.68499572,118350.0,118340.0,1.26523342]
["bitfinex-derivatives","BTCF0:USTF0",1753613856511,3.68499572,118350.0,118340.0,1.20652342]
["bitfinex-derivatives","BTCF0:USTF0",1753613856717,3.68499572,118350.0,118340.0,1.14980342]
["bitfinex-derivatives","BTCF0:USTF0",1753613857519,3.68499572,118350.0,118340.0,1.18137342]
["bitfinex-derivatives","BTCF0:USTF0",1753613857913,3.68499572,118350.0,118340.0,1.20594342]
["bitfinex-derivatives","BTCF0:USTF0",1753613860019,0.1689596,118330.0,118320.0,0.153983]
["bitfinex-derivatives","BTCF0:USTF0",1753613860318,0.2388596,118330.0,118320.0,0.78593145]
["bitfinex-derivatives","BTCF0:USTF0",1753613860620,0.40491596,118330.0,118320.0,0.97208535]
["bitfinex-derivatives","BTCF0:USTF0",1753613860819,0.47349567,118330.0,118320.0,0.97208535]
["bitfinex-derivatives","BTCF0:USTF0",1753613861017,0.47349567,118330.0,118320.0,0.80303145]
["bitfinex-derivatives","BTCF0:USTF0",1753613861218,0.40491596,118330.0,118320.0,0.97200535]
["bitfinex-derivatives","BTCF0:USTF0",1753613861418,0.41350133,118330.0,118320.0,0.23840535]
["bitfinex-derivatives","BTCF0:USTF0",1753613861619,0.41350133,118330.0,118320.0,1.30299145]
["bitfinex-derivatives","BTCF0:USTF0",1753613861820,0.41350133,118330.0,118320.0,1.47196525]
["bitfinex-derivatives","BTCF0:USTF0",1753613862020,0.40491596,118330.0,118320.0,1.47196525]
["bitfinex-derivatives","BTCF0:USTF0",1753613862519,0.40491596,118330.0,118320.0,0.60100145]
["bitfinex-derivatives","BTCF0:USTF0",1753613862720,0.40491596,118330.0,118320.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1753613862923,0.40491596,118330.0,118320.0,0.52601]
["bitfinex-derivatives","BTCF0:USTF0",1753613863122,0.2736981,118310.0,118300.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1753613863427,0.40107493,118310.0,118300.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753613863617,0.40543851,118310.0,118300.0,1.2769424]
["bitfinex-derivatives","BTCF0:USTF0",1753613863814,0.40191851,118310.0,118300.0,1.3019524]
["bitfinex-derivatives","BTCF0:USTF0",1753613864024,0.40543851,118310.0,118300.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1753613864331,0.40543851,118310.0,118300.0,0.5685523]
["bitfinex-derivatives","BTCF0:USTF0",1753613864626,0.40543851,118310.0,118300.0,1.2165183]
["bitfinex-derivatives","BTCF0:USTF0",1753613864824,0.40543851,118310.0,118300.0,1.2175183]
["bitfinex-derivatives","BTCF0:USTF0",1753613865914,0.40543851,118310.0,118300.0,1.2185183]
["bitfinex-derivatives","BTCF0:USTF0",1753613866218,0.40543851,118310.0,118300.0,1.2185185]
["bitfinex-derivatives","BTCF0:USTF0",1753613867026,0.40543851,118310.0,118300.0,0.937776]
["bitfinex-derivatives","BTCF0:USTF0",1753613867525,0.40543851,118310.0,118300.0,0.85344955]
["bitfinex-derivatives","BTCF0:USTF0",1753613868225,0.40543851,118310.0,118300.0,0.691636]
["bitfinex-derivatives","BTCF0:USTF0",1753613868424,0.40543851,118310.0,118300.0,0.723206]
["bitfinex-derivatives","BTCF0:USTF0",1753613869025,0.40543851,118310.0,118300.0,0.691636]
["bitfinex-derivatives","BTCF0:USTF0",1753613869226,0.40543851,118310.0,118300.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1753613870724,1.13859851,118310.0,118300.0,0.10138942]
["bitfinex-derivatives","BTCF0:USTF0",1753613871021,1.13859851,118310.0,118300.0,0.09449286]
["bitfinex-derivatives","BTCF0:USTF0",1753613871228,1.30765451,118310.0,118300.0,0.09449286]
["bitfinex-derivatives","BTCF0:USTF0",1753613872430,1.30765451,118310.0,118300.0,0.00995306]
["bitfinex-derivatives","BTCF0:USTF0",1753613872929,1.80765451,118310.0,118300.0,0.00995306]
["bitfinex-derivatives","BTCF0:USTF0",1753613873828,1.80765451,118310.0,118300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753613874127,1.82971248,118310.0,118300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753613875318,0.2349967,118290.0,118280.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1753613875524,0.33431028,118290.0,118280.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1753613875719,0.46179396,118290.0,118280.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1753613876030,0.46179396,118290.0,118280.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753613876935,0.46179396,118290.0,118280.0,0.264956]
["bitfinex-derivatives","BTCF0:USTF0",1753613877131,0.46179396,118290.0,118280.0,0.265956]
["bitfinex-derivatives","BTCF0:USTF0",1753613878134,0.46179396,118290.0,118280.0,0.300406]
["bitfinex-derivatives","BTCF0:USTF0",1753613878434,0.46179396,118290.0,118280.0,0.393516]
["bitfinex-derivatives","BTCF0:USTF0",1753613881239,0.46179396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613882427,0.46279396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613883433,0.46283396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613886843,1.19587396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613887441,1.16476396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613888033,1.19587396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613888242,0.30190396,118290.0,118280.0,0.561547]
["bitfinex-derivatives","BTCF0:USTF0",1753613888543,0.30190396,118290.0,118280.0,0.5615469]
["bitfinex-derivatives","BTCF0:USTF0",1753613891045,0.30190396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613893244,0.33612396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613894348,0.38647396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613894948,0.40682396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613895649,0.43172396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613898350,0.32263396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613898650,0.30190396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613899255,0.32403764,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613899751,0.30190396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613900547,0.33612396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613901451,0.36574396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613901650,0.38647396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613902452,0.40682396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613904054,0.43172396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613905857,0.46103396,118290.0,118280.0,0.392516]
["bitfinex-derivatives","BTCF0:USTF0",1753613930074,0.46103396,118290.0,118280.0,0.41098297]
["bitfinex-derivatives","BTCF0:USTF0",1753613934278,0.46103396,118290.0,118280.0,1.14242297]
["bitfinex-derivatives","BTCF0:USTF0",1753613935079,0.46103396,118290.0,118280.0,0.41098297]
["bitfinex-derivatives","BTCF0:USTF0",1753613935281,0.46103396,118290.0,118280.0,1.14234297]
["bitfinex-derivatives","BTCF0:USTF0",1753613935683,0.46103396,118290.0,118280.0,0.41098297]
["bitfinex-derivatives","BTCF0:USTF0",1753613935873,0.46103396,118290.0,118280.0,1.14230297]
["bitfinex-derivatives","BTCF0:USTF0",1753613936883,0.46103396,118290.0,118280.0,0.41098297]
["bitfinex-derivatives","BTCF0:USTF0",1753613937685,0.46103396,118290.0,118280.0,1.14226297]
["bitfinex-derivatives","BTCF0:USTF0",1753613938378,0.46103396,118290.0,118280.0,1.21824222]
["bitfinex-derivatives","BTCF0:USTF0",1753613939382,0.46103396,118290.0,118280.0,1.14226297]
["bitfinex-derivatives","BTCF0:USTF0",1753613939778,0.46103396,118290.0,118280.0,1.21824222]
["bitfinex-derivatives","BTCF0:USTF0",1753613940282,0.46103396,118290.0,118280.0,1.14226297]
["bitfinex-derivatives","BTCF0:USTF0",1753613942186,0.46103396,118290.0,118280.0,1.14198297]
["bitfinex-derivatives","BTCF0:USTF0",1753613942687,0.46103396,118290.0,118280.0,1.21796222]
["bitfinex-derivatives","BTCF0:USTF0",1753613943187,0.46103396,118290.0,118280.0,1.14198297]
["bitfinex-derivatives","BTCF0:USTF0",1753613954610,0.46103396,118290.0,118280.0,1.14122297]
["bitfinex-derivatives","BTCF0:USTF0",1753613955609,0.43172396,118290.0,118280.0,1.14122297]
["bitfinex-derivatives","BTCF0:USTF0",1753613956910,0.45970396,118290.0,118280.0,1.14122297]
["bitfinex-derivatives","BTCF0:USTF0",1753613958015,0.43172396,118290.0,118280.0,1.14122297]
["bitfinex-derivatives","BTCF0:USTF0",1753613964920,0.46116396,118290.0,118280.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1753613966619,0.48261178,118290.0,118280.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1753613968723,0.46116396,118290.0,118280.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1753613968917,0.48277315,118290.0,118280.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1753613976934,0.43172396,118290.0,118280.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1753613977733,0.46116396,118290.0,118280.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1753613992636,0.46116396,118290.0,118280.0,0.30946876]
["bitfinex-derivatives","BTCF0:USTF0",1753614000740,0.43172396,118290.0,118280.0,0.47849976]
["bitfinex-derivatives","BTCF0:USTF0",1753614000943,0.13288726,118290.0,118280.0,0.47849976]
["bitfinex-derivatives","BTCF0:USTF0",1753614001247,0.30190396,118290.0,118280.0,0.47849976]
["bitfinex-derivatives","BTCF0:USTF0",1753614001441,0.13288726,118290.0,118280.0,0.64757976]
["bitfinex-derivatives","BTCF0:USTF0",1753614001647,0.13288726,118290.0,118280.0,1.14757976]
["bitfinex-derivatives","BTCF0:USTF0",1753614001947,0.30190396,118290.0,118280.0,1.14757976]
["bitfinex-derivatives","BTCF0:USTF0",1753614004150,0.30190396,118290.0,118280.0,1.41037976]
["bitfinex-derivatives","BTCF0:USTF0",1753614005449,0.13288726,118290.0,118280.0,1.41037976]
["bitfinex-derivatives","BTCF0:USTF0",1753614005650,0.30190386,118290.0,118280.0,1.41037976]
["bitfinex-derivatives","BTCF0:USTF0",1753614006656,0.30190386,118290.0,118280.0,1.24129976]
["bitfinex-derivatives","BTCF0:USTF0",1753614007754,0.13288726,118290.0,118280.0,1.07226876]
["bitfinex-derivatives","BTCF0:USTF0",1753614017671,0.13288726,118290.0,118280.0,1.24134876]
["bitfinex-derivatives","BTCF0:USTF0",1753614017862,0.09229,118320.0,118280.0,1.24134876]
["bitfinex-derivatives","BTCF0:USTF0",1753614018171,0.12697567,118320.0,118310.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1753614018373,0.12697567,118320.0,118310.0,0.87767]
["bitfinex-derivatives","BTCF0:USTF0",1753614019467,0.12697567,118320.0,118310.0,0.88608134]
["bitfinex-derivatives","BTCF0:USTF0",1753614019976,0.12797567,118320.0,118310.0,1.38608134]
["bitfinex-derivatives","BTCF0:USTF0",1753614020169,0.19014567,118320.0,118310.0,1.38708134]
["bitfinex-derivatives","BTCF0:USTF0",1753614020365,0.20986567,118320.0,118310.0,1.53504734]
["bitfinex-derivatives","BTCF0:USTF0",1753614020570,0.22939567,118320.0,118310.0,1.526636]
["bitfinex-derivatives","BTCF0:USTF0",1753614020770,0.25171567,118320.0,118310.0,1.526636]
["bitfinex-derivatives","BTCF0:USTF0",1753614021773,0.25171567,118320.0,118310.0,1.54563831]
["bitfinex-derivatives","BTCF0:USTF0",1753614021967,0.25171567,118320.0,118310.0,1.80843831]
["bitfinex-derivatives","BTCF0:USTF0",1753614030781,0.22939567,118320.0,118310.0,1.80843831]
["bitfinex-derivatives","BTCF0:USTF0",1753614032279,0.12797567,118320.0,118310.0,1.80843831]
["bitfinex-derivatives","BTCF0:USTF0",1753614033786,0.12797567,118320.0,118310.0,1.54563831]
["bitfinex-derivatives","BTCF0:USTF0",1753614039686,0.12797567,118320.0,118310.0,1.80843831]
["bitfinex-derivatives","BTCF0:USTF0",1753614052896,0.12797567,118320.0,118310.0,1.08355831]
["bitfinex-derivatives","BTCF0:USTF0",1753614053098,0.24547567,118320.0,118310.0,1.54323831]
["bitfinex-derivatives","BTCF0:USTF0",1753614054098,0.27511567,118320.0,118310.0,1.54315831]
["bitfinex-derivatives","BTCF0:USTF0",1753614054398,0.27511567,118320.0,118310.0,0.82075831]
["bitfinex-derivatives","BTCF0:USTF0",1753614054698,0.27511567,118320.0,118310.0,1.54315831]
["bitfinex-derivatives","BTCF0:USTF0",1753614056600,0.27511567,118320.0,118310.0,0.82075831]
["bitfinex-derivatives","BTCF0:USTF0",1753614056802,0.27511567,118320.0,118310.0,1.54307831]
["bitfinex-derivatives","BTCF0:USTF0",1753614058902,0.27511567,118320.0,118310.0,0.82075831]
["bitfinex-derivatives","BTCF0:USTF0",1753614059202,0.27511567,118320.0,118310.0,1.54279831]
["bitfinex-derivatives","BTCF0:USTF0",1753614060004,0.27511567,118320.0,118310.0,0.801756]
["bitfinex-derivatives","BTCF0:USTF0",1753614060205,0.27511567,118320.0,118310.0,0.772146]
["bitfinex-derivatives","BTCF0:USTF0",1753614060697,0.27511567,118320.0,118310.0,0.800646]
["bitfinex-derivatives","BTCF0:USTF0",1753614061107,0.27511567,118320.0,118310.0,0.300646]
["bitfinex-derivatives","BTCF0:USTF0",1753614072607,0.27511567,118320.0,118310.0,0.177716]
["bitfinex-derivatives","BTCF0:USTF0",1753614073911,0.27511567,118320.0,118310.0,0.209266]
["bitfinex-derivatives","BTCF0:USTF0",1753614074212,0.27511567,118320.0,118310.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1753614075206,0.24547567,118320.0,118310.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1753614075602,0.27406567,118320.0,118310.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1753614088915,0.24547567,118320.0,118310.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1753614089313,0.12797567,118320.0,118310.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1753614091719,0.12797567,118320.0,118310.0,0.560016]
["bitfinex-derivatives","BTCF0:USTF0",1753614093330,0.12797567,118320.0,118310.0,1.060016]
["bitfinex-derivatives","BTCF0:USTF0",1753614100838,0.12797567,118320.0,118310.0,1.07700103]
["bitfinex-derivatives","BTCF0:USTF0",1753614102341,0.12797567,118320.0,118310.0,1.79708103]
["bitfinex-derivatives","BTCF0:USTF0",1753614118855,0.12797567,118320.0,118310.0,1.90318656]
["bitfinex-derivatives","BTCF0:USTF0",1753614119653,0.12797567,118320.0,118310.0,1.79708103]
["bitfinex-derivatives","BTCF0:USTF0",1753614120454,0.12797567,118320.0,118310.0,1.90318656]
["bitfinex-derivatives","BTCF0:USTF0",1753614120847,0.12797567,118320.0,118310.0,1.79708103]
["bitfinex-derivatives","BTCF0:USTF0",1753614124258,0.12797567,118320.0,118310.0,1.90318656]
["bitfinex-derivatives","BTCF0:USTF0",1753614126860,0.001,118320.0,118310.0,1.90318656]
["bitfinex-derivatives","BTCF0:USTF0",1753614129556,0.001,118320.0,118310.0,1.79708103]
["bitfinex-derivatives","BTCF0:USTF0",1753614131265,0.001,118320.0,118310.0,1.90321335]
["bitfinex-derivatives","BTCF0:USTF0",1753614131963,0.001,118320.0,118310.0,1.79708103]
["bitfinex-derivatives","BTCF0:USTF0",1753614135260,0.001,118320.0,118310.0,1.90317999]
["bitfinex-derivatives","BTCF0:USTF0",1753614135859,0.001,118320.0,118310.0,1.79708103]
["bitfinex-derivatives","BTCF0:USTF0",1753614136265,0.001,118320.0,118310.0,1.79443044]
["bitfinex-derivatives","BTCF0:USTF0",1753614140570,0.001,118320.0,118310.0,1.9005294]
["bitfinex-derivatives","BTCF0:USTF0",1753614141168,0.001,118320.0,118310.0,1.79443044]
["bitfinex-derivatives","BTCF0:USTF0",1753614141669,0.001,118320.0,118310.0,1.96341854]
["bitfinex-derivatives","BTCF0:USTF0",1753614144865,0.001,118320.0,118310.0,2.06956567]
["bitfinex-derivatives","BTCF0:USTF0",1753614148166,0.001,118320.0,118310.0,1.96341854]
["bitfinex-derivatives","BTCF0:USTF0",1753614152569,0.1699737,118320.0,118310.0,1.96341854]
["bitfinex-derivatives","BTCF0:USTF0",1753614152875,0.001,118320.0,118310.0,1.96341854]
["bitfinex-derivatives","BTCF0:USTF0",1753614162683,3.38571469,118330.0,118320.0,0.3144738]
["bitfinex-derivatives","BTCF0:USTF0",1753614163085,3.5132369,118330.0,118320.0,0.3144738]
["bitfinex-derivatives","BTCF0:USTF0",1753614164485,3.5132369,118330.0,118320.0,0.8144738]
["bitfinex-derivatives","BTCF0:USTF0",1753614164879,3.5132369,118330.0,118320.0,0.8174738]
["bitfinex-derivatives","BTCF0:USTF0",1753614165285,3.5132369,118330.0,118320.0,0.9654398]
["bitfinex-derivatives","BTCF0:USTF0",1753614165676,3.5132369,118330.0,118320.0,0.9624398]
["bitfinex-derivatives","BTCF0:USTF0",1753614166988,3.5132369,118330.0,118320.0,1.2252398]
["bitfinex-derivatives","BTCF0:USTF0",1753614167987,3.5723069,118330.0,118320.0,1.2252398]
["bitfinex-derivatives","BTCF0:USTF0",1753614170397,3.5979569,118330.0,118320.0,1.2252398]
["bitfinex-derivatives","BTCF0:USTF0",1753614171201,3.7669164,118330.0,118320.0,1.2252398]
["bitfinex-derivatives","BTCF0:USTF0",1753614171400,3.5979569,118330.0,118320.0,1.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1753614173192,3.5979569,118330.0,118320.0,1.2252398]
["bitfinex-derivatives","BTCF0:USTF0",1753614173392,3.5979569,118330.0,118320.0,1.9405998]
["bitfinex-derivatives","BTCF0:USTF0",1753614180408,3.7669165,118330.0,118320.0,1.1255498]
["bitfinex-derivatives","BTCF0:USTF0",1753614180610,3.7669165,118330.0,118320.0,1.7946198]
["bitfinex-derivatives","BTCF0:USTF0",1753614182607,3.7669165,118330.0,118320.0,1.625646]
["bitfinex-derivatives","BTCF0:USTF0",1753614182796,3.7669165,118330.0,118320.0,1.7946198]
["bitfinex-derivatives","BTCF0:USTF0",1753614183001,3.7669165,118330.0,118320.0,1.625646]
["bitfinex-derivatives","BTCF0:USTF0",1753614183504,3.7669165,118330.0,118320.0,1.7946199]
["bitfinex-derivatives","BTCF0:USTF0",1753614193016,3.7669165,118330.0,118320.0,1.7938198]
["bitfinex-derivatives","BTCF0:USTF0",1753614194619,3.83477394,118330.0,118320.0,1.7938198]
["bitfinex-derivatives","BTCF0:USTF0",1753614194819,3.83477394,118330.0,118320.0,1.7936598]
["bitfinex-derivatives","BTCF0:USTF0",1753614195019,3.83477394,118330.0,118320.0,1.624686]
["bitfinex-derivatives","BTCF0:USTF0",1753614195213,4.08477394,118330.0,118320.0,1.361726]
["bitfinex-derivatives","BTCF0:USTF0",1753614195814,4.79853394,118330.0,118320.0,1.361726]
["bitfinex-derivatives","BTCF0:USTF0",1753614196016,4.79853394,118330.0,118320.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1753614196217,4.54853394,118330.0,118320.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1753614196614,4.71755794,118330.0,118320.0,0.861726]
["bitfinex-derivatives","BTCF0:USTF0",1753614197719,4.71755794,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614198317,4.54853394,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614198516,4.71755794,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614200525,4.71755794,118330.0,118320.0,0.3169399]
["bitfinex-derivatives","BTCF0:USTF0",1753614201031,4.71755794,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614205329,4.71755794,118330.0,118320.0,0.3169398]
["bitfinex-derivatives","BTCF0:USTF0",1753614206630,4.54853394,118330.0,118320.0,0.3169398]
["bitfinex-derivatives","BTCF0:USTF0",1753614207730,4.54853394,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614211633,4.54853394,118330.0,118320.0,0.3169399]
["bitfinex-derivatives","BTCF0:USTF0",1753614212535,4.54853394,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614221541,4.54853394,118330.0,118320.0,0.3169398]
["bitfinex-derivatives","BTCF0:USTF0",1753614221934,4.54853394,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614222943,4.54853394,118330.0,118320.0,0.3169399]
["bitfinex-derivatives","BTCF0:USTF0",1753614223442,4.54853394,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614225342,4.54853394,118330.0,118320.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1753614228446,4.54853394,118330.0,118320.0,0.3168246]
["bitfinex-derivatives","BTCF0:USTF0",1753614228834,4.54853394,118330.0,118320.0,0.3416146]
["bitfinex-derivatives","BTCF0:USTF0",1753614232858,4.54853394,118330.0,118320.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1753614233254,4.54853394,118330.0,118320.0,0.3416146]
["bitfinex-derivatives","BTCF0:USTF0",1753614234450,4.54853394,118330.0,118320.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1753614234961,4.54853394,118330.0,118320.0,0.3416145]
["bitfinex-derivatives","BTCF0:USTF0",1753614235463,4.54853394,118330.0,118320.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1753614235762,4.54853394,118330.0,118320.0,0.3416145]
["bitfinex-derivatives","BTCF0:USTF0",1753614238766,4.54853394,118330.0,118320.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1753614238956,4.57130864,118330.0,118320.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1753614240666,4.57130864,118330.0,118320.0,0.3416145]
["bitfinex-derivatives","BTCF0:USTF0",1753614241668,4.57130864,118330.0,118320.0,0.1726407]
["bitfinex-derivatives","BTCF0:USTF0",1753614241968,4.54853394,118330.0,118320.0,0.3416145]
["bitfinex-derivatives","BTCF0:USTF0",1753614242168,4.5713106,118330.0,118320.0,0.3416145]
["bitfinex-derivatives","BTCF0:USTF0",1753614242365,4.5713106,118330.0,118320.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1753614244763,4.7403346,118330.0,118320.0,0.0762781]
["bitfinex-derivatives","BTCF0:USTF0",1753614244969,4.7403346,118330.0,118320.0,0.0186911]
["bitfinex-derivatives","BTCF0:USTF0",1753614248672,4.5713106,118330.0,118320.0,0.0186911]
["bitfinex-derivatives","BTCF0:USTF0",1753614252269,4.5713106,118330.0,118320.0,0.0447611]
["bitfinex-derivatives","BTCF0:USTF0",1753614256683,4.5712864,118330.0,118320.0,0.0447611]
["bitfinex-derivatives","BTCF0:USTF0",1753614259283,4.5712864,118330.0,118320.0,0.0186911]
["bitfinex-derivatives","BTCF0:USTF0",1753614261185,4.5712864,118330.0,118320.0,0.0447611]
["bitfinex-derivatives","BTCF0:USTF0",1753614293303,3.8318764,118330.0,118320.0,0.1589111]
["bitfinex-derivatives","BTCF0:USTF0",1753614293509,3.8318764,118330.0,118320.0,0.3278852]
["bitfinex-derivatives","BTCF0:USTF0",1753614294303,3.8318764,118330.0,118320.0,0.34467958]
["bitfinex-derivatives","BTCF0:USTF0",1753614294810,3.8328764,118330.0,118320.0,0.34467958]
["bitfinex-derivatives","BTCF0:USTF0",1753614295708,4.5404764,118330.0,118320.0,0.17570548]
["bitfinex-derivatives","BTCF0:USTF0",1753614298405,4.51772394,118330.0,118320.0,0.17570548]
["bitfinex-derivatives","BTCF0:USTF0",1753614301611,3.81012394,118330.0,118320.0,0.17570548]
["bitfinex-derivatives","BTCF0:USTF0",1753614304916,3.81012394,118330.0,118320.0,0.34467968]
["bitfinex-derivatives","BTCF0:USTF0",1753614305800,3.81012394,118330.0,118320.0,0.17570548]
["bitfinex-derivatives","BTCF0:USTF0",1753614307420,3.81012394,118330.0,118320.0,0.34467968]
["bitfinex-derivatives","BTCF0:USTF0",1753614307911,3.7422665,118330.0,118320.0,0.34467968]
["bitfinex-derivatives","BTCF0:USTF0",1753614308414,3.7146165,118330.0,118320.0,0.34467968]
["bitfinex-derivatives","BTCF0:USTF0",1753614308913,3.7146165,118330.0,118320.0,0.60747968]
["bitfinex-derivatives","BTCF0:USTF0",1753614309614,3.7146165,118330.0,118320.0,1.10747968]
["bitfinex-derivatives","BTCF0:USTF0",1753614310212,3.7136165,118330.0,118320.0,1.10747968]
["bitfinex-derivatives","BTCF0:USTF0",1753614310404,3.7146165,118330.0,118320.0,1.10747968]
["bitfinex-derivatives","BTCF0:USTF0",1753614315423,3.7146165,118330.0,118320.0,1.81431968]
["bitfinex-derivatives","BTCF0:USTF0",1753614333942,3.7146165,118330.0,118320.0,1.10747968]
["bitfinex-derivatives","BTCF0:USTF0",1753614334140,3.7146165,118330.0,118320.0,1.81355968]
["bitfinex-derivatives","BTCF0:USTF0",1753614348745,3.714617,118330.0,118320.0,1.81355968]
["bitfinex-derivatives","BTCF0:USTF0",1753614349647,3.5456569,118330.0,118320.0,1.81355968]
["bitfinex-derivatives","BTCF0:USTF0",1753614354741,3.7146171,118330.0,118320.0,1.81355968]
["bitfinex-derivatives","BTCF0:USTF0",1753614370366,3.7146171,118330.0,118320.0,1.26575548]
["bitfinex-derivatives","BTCF0:USTF0",1753614370662,3.7146171,118330.0,118320.0,1.43472978]
["bitfinex-derivatives","BTCF0:USTF0",1753614372465,3.7146171,118330.0,118320.0,0.73052978]
["bitfinex-derivatives","BTCF0:USTF0",1753614372667,3.7146171,118330.0,118320.0,1.43460978]
["bitfinex-derivatives","BTCF0:USTF0",1753614374865,3.7146171,118330.0,118320.0,1.46635978]
["bitfinex-derivatives","BTCF0:USTF0",1753614375570,3.7146171,118330.0,118320.0,1.49105978]
["bitfinex-derivatives","BTCF0:USTF0",1753614379974,3.7146171,118330.0,118320.0,1.75385978]
["bitfinex-derivatives","BTCF0:USTF0",1753614381269,3.7146171,118330.0,118320.0,1.7370654]
["bitfinex-derivatives","BTCF0:USTF0",1753614399692,3.7146171,118330.0,118320.0,0.8792211]
["bitfinex-derivatives","BTCF0:USTF0",1753614399900,3.7833527,118330.0,118320.0,0.8075611]
["bitfinex-derivatives","BTCF0:USTF0",1753614400102,3.7833527,118330.0,118320.0,1.5099611]
["bitfinex-derivatives","BTCF0:USTF0",1753614400593,3.7833527,118330.0,118320.0,0.8075611]
["bitfinex-derivatives","BTCF0:USTF0",1753614400786,3.7833527,118330.0,118320.0,1.5099211]
["bitfinex-derivatives","BTCF0:USTF0",1753614401096,3.7833527,118330.0,118320.0,1.6788957]
["bitfinex-derivatives","BTCF0:USTF0",1753614401295,3.7833527,118330.0,118320.0,1.7371157]
["bitfinex-derivatives","BTCF0:USTF0",1753614401695,3.7833527,118330.0,118320.0,1.0347557]
["bitfinex-derivatives","BTCF0:USTF0",1753614401894,3.7833527,118330.0,118320.0,1.7370357]
["bitfinex-derivatives","BTCF0:USTF0",1753614402595,3.7833927,118330.0,118320.0,1.7370357]
["bitfinex-derivatives","BTCF0:USTF0",1753614403694,3.7833927,118330.0,118320.0,1.4742357]
["bitfinex-derivatives","BTCF0:USTF0",1753614412794,3.7833927,118330.0,118320.0,1.4742356]
["bitfinex-derivatives","BTCF0:USTF0",1753614415198,3.7833927,118330.0,118320.0,1.3052611]
["bitfinex-derivatives","BTCF0:USTF0",1753614415705,3.7833927,118330.0,118320.0,1.4742356]
["bitfinex-derivatives","BTCF0:USTF0",1753614442210,3.7833927,118330.0,118320.0,0.6571611]
["bitfinex-derivatives","BTCF0:USTF0",1753614442415,3.7833927,118330.0,118320.0,1.35572486]
["bitfinex-derivatives","BTCF0:USTF0",1753614442617,3.7833927,118330.0,118320.0,1.52469936]
["bitfinex-derivatives","BTCF0:USTF0",1753614444419,3.7833927,118330.0,118320.0,1.35572486]
["bitfinex-derivatives","BTCF0:USTF0",1753614447017,3.7833927,118330.0,118320.0,0.65572486]
["bitfinex-derivatives","BTCF0:USTF0",1753614447412,4.4830327,118330.0,118320.0,0.55929486]
["bitfinex-derivatives","BTCF0:USTF0",1753614447616,4.4830327,118330.0,118320.0,0.51725486]
["bitfinex-derivatives","BTCF0:USTF0",1753614447815,4.4830327,118330.0,118320.0,0.49294876]
["bitfinex-derivatives","BTCF0:USTF0",1753614448207,4.6520567,118330.0,118320.0,0.49294876]
["bitfinex-derivatives","BTCF0:USTF0",1753614448407,4.6744538,118330.0,118320.0,0.49294876]
["bitfinex-derivatives","BTCF0:USTF0",1753614449519,0.1689745,118320.0,118310.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753614449818,0.99574795,118320.0,118310.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753614450818,1.00532624,118320.0,118310.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753614451119,1.00632624,118320.0,118310.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1753614451511,1.00632624,118320.0,118310.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614453721,1.00632624,118320.0,118310.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1753614453920,1.00632624,118320.0,118310.0,0.235206]
["bitfinex-derivatives","BTCF0:USTF0",1753614454220,1.00632624,118320.0,118310.0,0.257836]
["bitfinex-derivatives","BTCF0:USTF0",1753614454420,0.99774795,118320.0,118310.0,0.279426]
["bitfinex-derivatives","BTCF0:USTF0",1753614459319,0.99774795,118320.0,118310.0,0.225116]
["bitfinex-derivatives","BTCF0:USTF0",1753614460024,0.99774795,118320.0,118310.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1753614461224,0.99774795,118320.0,118310.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1753614461526,0.99774795,118320.0,118310.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614461718,0.99774795,118320.0,118310.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1753614469035,1.0201032,118320.0,118310.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1753614472536,1.0201032,118320.0,118310.0,0.279426]
["bitfinex-derivatives","BTCF0:USTF0",1753614487439,0.3205032,118320.0,118310.0,0.279426]
["bitfinex-derivatives","BTCF0:USTF0",1753614487742,1.01530795,118320.0,118310.0,0.279426]
["bitfinex-derivatives","BTCF0:USTF0",1753614491041,0.29814795,118320.0,118310.0,0.4484148]
["bitfinex-derivatives","BTCF0:USTF0",1753614492342,0.29814795,118320.0,118310.0,0.45708608]
["bitfinex-derivatives","BTCF0:USTF0",1753614495246,0.29814795,118320.0,118310.0,0.71988608]
["bitfinex-derivatives","BTCF0:USTF0",1753614499946,0.29814795,118320.0,118310.0,0.7112148]
["bitfinex-derivatives","BTCF0:USTF0",1753614500751,0.29814795,118320.0,118310.0,0.71951092]
["bitfinex-derivatives","BTCF0:USTF0",1753614501450,0.29814795,118320.0,118310.0,0.7112148]
["bitfinex-derivatives","BTCF0:USTF0",1753614503949,0.29814795,118320.0,118310.0,0.542226]
["bitfinex-derivatives","BTCF0:USTF0",1753614505848,0.29814795,118320.0,118310.0,0.7112151]
["bitfinex-derivatives","BTCF0:USTF0",1753614506049,0.29814795,118320.0,118310.0,0.542226]
["bitfinex-derivatives","BTCF0:USTF0",1753614518860,0.29814795,118320.0,118310.0,0.7112151]
["bitfinex-derivatives","BTCF0:USTF0",1753614520362,0.29814795,118320.0,118310.0,0.542226]
["bitfinex-derivatives","BTCF0:USTF0",1753614522366,0.29814795,118320.0,118310.0,0.7112151]
["bitfinex-derivatives","BTCF0:USTF0",1753614525563,0.29818795,118320.0,118310.0,0.7112151]
["bitfinex-derivatives","BTCF0:USTF0",1753614526468,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614556186,0.29818795,118320.0,118310.0,1.421775]
["bitfinex-derivatives","BTCF0:USTF0",1753614556784,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614559092,0.32019173,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614568995,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614570403,0.29818795,118320.0,118310.0,1.421775]
["bitfinex-derivatives","BTCF0:USTF0",1753614576405,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614580204,0.29818795,118320.0,118310.0,1.4217749]
["bitfinex-derivatives","BTCF0:USTF0",1753614581106,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614583907,0.29818795,118320.0,118310.0,1.421775]
["bitfinex-derivatives","BTCF0:USTF0",1753614585906,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614595618,0.29818795,118320.0,118310.0,1.421775]
["bitfinex-derivatives","BTCF0:USTF0",1753614601621,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614602222,0.29818795,118320.0,118310.0,1.421775]
["bitfinex-derivatives","BTCF0:USTF0",1753614602721,0.29818795,118320.0,118310.0,1.252786]
["bitfinex-derivatives","BTCF0:USTF0",1753614603322,0.29818795,118320.0,118310.0,0.542226]
["bitfinex-derivatives","BTCF0:USTF0",1753614603516,0.32003726,118320.0,118310.0,0.542226]
["bitfinex-derivatives","BTCF0:USTF0",1753614606425,0.29818795,118320.0,118310.0,0.542226]
["bitfinex-derivatives","BTCF0:USTF0",1753614607723,0.29818795,118320.0,118310.0,0.279426]
["bitfinex-derivatives","BTCF0:USTF0",1753614609126,0.32002513,118320.0,118310.0,0.279426]
["bitfinex-derivatives","BTCF0:USTF0",1753614618127,0.32002513,118320.0,118310.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1753614618331,0.29818795,118320.0,118310.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1753614618534,0.15104308,118320.0,118310.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1753614618735,0.12921345,118320.0,118310.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1753614619129,0.29818815,118320.0,118310.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1753614627439,0.29818815,118320.0,118310.0,0.948415]
["bitfinex-derivatives","BTCF0:USTF0",1753614627644,0.12921345,118320.0,118310.0,0.948415]
["bitfinex-derivatives","BTCF0:USTF0",1753614627837,0.06921345,118320.0,118310.0,0.948415]
["bitfinex-derivatives","BTCF0:USTF0",1753614628138,3.38575469,118330.0,118320.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1753614628343,3.38575469,118330.0,118320.0,0.9982446]
["bitfinex-derivatives","BTCF0:USTF0",1753614628639,3.51210316,118330.0,118320.0,0.9982446]
["bitfinex-derivatives","BTCF0:USTF0",1753614629245,3.51210316,118330.0,118320.0,1.4982446]
["bitfinex-derivatives","BTCF0:USTF0",1753614630441,3.51210316,118330.0,118320.0,1.6462106]
["bitfinex-derivatives","BTCF0:USTF0",1753614630642,3.68106346,118330.0,118320.0,1.6462106]
["bitfinex-derivatives","BTCF0:USTF0",1753614632647,3.71485346,118330.0,118320.0,1.6462106]
["bitfinex-derivatives","BTCF0:USTF0",1753614633247,3.56926316,118330.0,118320.0,1.6462106]
["bitfinex-derivatives","BTCF0:USTF0",1753614633651,3.73822336,118330.0,118320.0,1.6462106]
["bitfinex-derivatives","BTCF0:USTF0",1753614634453,3.75060336,118330.0,118320.0,1.6462106]
["bitfinex-derivatives","BTCF0:USTF0",1753614635352,3.58164316,118330.0,118320.0,1.6462106]
["bitfinex-derivatives","BTCF0:USTF0",1753614637252,3.58164316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614637454,3.56926316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614637756,3.54589316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614638058,3.56926316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614638450,3.58164316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614640657,3.75060356,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614642459,3.58164316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614646659,3.75060346,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614647963,3.58164316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614649064,3.75060356,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614649464,3.58164316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614650265,3.75060356,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614653569,3.58164316,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614658572,3.75060356,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614660569,3.75060356,118330.0,118320.0,2.0151293]
["bitfinex-derivatives","BTCF0:USTF0",1753614661368,3.58164316,118330.0,118320.0,2.0151293]
["bitfinex-derivatives","BTCF0:USTF0",1753614661877,3.75060356,118330.0,118320.0,2.0151293]
["bitfinex-derivatives","BTCF0:USTF0",1753614663379,3.58164316,118330.0,118320.0,2.0151293]
["bitfinex-derivatives","BTCF0:USTF0",1753614663578,3.75060346,118330.0,118320.0,2.0151293]
["bitfinex-derivatives","BTCF0:USTF0",1753614669585,3.75060346,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614672692,3.8186313,118330.0,118320.0,1.9090106]
["bitfinex-derivatives","BTCF0:USTF0",1753614678999,3.8186313,118330.0,118320.0,1.7820606]
["bitfinex-derivatives","BTCF0:USTF0",1753614680794,3.8186313,118330.0,118320.0,1.8598506]
["bitfinex-derivatives","BTCF0:USTF0",1753614719334,3.8186313,118330.0,118320.0,1.5970506]
["bitfinex-derivatives","BTCF0:USTF0",1753614723426,3.8186313,118330.0,118320.0,1.5153006]
["bitfinex-derivatives","BTCF0:USTF0",1753614723631,3.8186313,118330.0,118320.0,0.647966]
["bitfinex-derivatives","BTCF0:USTF0",1753614723836,4.5169513,118330.0,118320.0,1.230446]
["bitfinex-derivatives","BTCF0:USTF0",1753614724340,4.5169513,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614727935,4.5179513,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753614732242,4.5179513,118330.0,118320.0,0.1448745]
["bitfinex-derivatives","BTCF0:USTF0",1753614740643,4.5179513,118330.0,118320.0,0.1677845]
["bitfinex-derivatives","BTCF0:USTF0",1753614764956,4.5179513,118330.0,118320.0,0.3367591]
["bitfinex-derivatives","BTCF0:USTF0",1753614765151,4.5179513,118330.0,118320.0,0.1677845]
["bitfinex-derivatives","BTCF0:USTF0",1753614768661,4.5154713,118330.0,118320.0,0.1677845]
["bitfinex-derivatives","BTCF0:USTF0",1753614782372,4.5154713,118330.0,118320.0,0.3367591]
["bitfinex-derivatives","BTCF0:USTF0",1753614782572,4.5154713,118330.0,118320.0,0.1677845]
["bitfinex-derivatives","BTCF0:USTF0",1753614782774,4.5154713,118330.0,118320.0,0.3367591]
["bitfinex-derivatives","BTCF0:USTF0",1753614784579,4.5154713,118330.0,118320.0,0.1677845]
["bitfinex-derivatives","BTCF0:USTF0",1753614785076,3.8196313,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614785478,4.5144713,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614789273,4.53628876,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614799188,4.5144713,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614800390,3.8196313,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614800590,4.5137913,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614808493,3.7962613,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614819403,3.7962607,118330.0,118320.0,0.4407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614820508,3.7962607,118330.0,118320.0,0.9407591]
["bitfinex-derivatives","BTCF0:USTF0",1753614820710,3.7962607,118330.0,118320.0,1.6339991]
["bitfinex-derivatives","BTCF0:USTF0",1753614823503,3.7962607,118330.0,118320.0,1.8967991]
["bitfinex-derivatives","BTCF0:USTF0",1753614830916,3.55927316,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614834016,3.72823266,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614834724,3.55927316,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614837222,3.72823266,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614838026,3.55927316,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614838629,3.72823256,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614839230,3.55927316,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614839527,3.72823256,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614845131,3.55927316,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614847433,3.72823266,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614847736,3.55927316,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614849640,3.72823276,118330.0,118320.0,2.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1753614849830,3.55927316,118330.0,118320.0,2.0203406]
["bitfinex-derivatives","BTCF0:USTF0",1753614850030,3.72823276,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614852033,3.55927316,118330.0,118320.0,1.6514219]
["bitfinex-derivatives","BTCF0:USTF0",1753614854139,3.72823276,118330.0,118320.0,1.6514219]
["bitfinex-derivatives","BTCF0:USTF0",1753614861946,3.72823276,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614877468,3.55927316,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614877768,3.72823276,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614881270,3.72723276,118330.0,118320.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1753614885571,3.72723276,118330.0,118320.0,1.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1753614885873,3.72723276,118330.0,118320.0,1.8089819]
["bitfinex-derivatives","BTCF0:USTF0",1753614892767,3.72723276,118330.0,118320.0,1.8610319]
["bitfinex-derivatives","BTCF0:USTF0",1753614899188,3.55827316,118330.0,118320.0,1.8610319]
["bitfinex-derivatives","BTCF0:USTF0",1753614899685,3.72723276,118330.0,118320.0,1.8610319]
["bitfinex-derivatives","BTCF0:USTF0",1753614900786,3.72723276,118330.0,118320.0,1.8620319]
["bitfinex-derivatives","BTCF0:USTF0",1753614901487,3.72723276,118330.0,118320.0,1.8630319]
["bitfinex-derivatives","BTCF0:USTF0",1753614942417,3.72723276,118330.0,118320.0,1.96927112]
["bitfinex-derivatives","BTCF0:USTF0",1753614947628,3.72723276,118330.0,118320.0,1.8630319]
["bitfinex-derivatives","BTCF0:USTF0",1753614951931,3.72723276,118330.0,118320.0,1.86257204]
["bitfinex-derivatives","BTCF0:USTF0",1753614959740,3.72723276,118330.0,118320.0,1.96881126]
["bitfinex-derivatives","BTCF0:USTF0",1753614961347,3.72723276,118330.0,118320.0,1.86257204]
["bitfinex-derivatives","BTCF0:USTF0",1753614981358,3.72723276,118330.0,118320.0,1.96881126]
["bitfinex-derivatives","BTCF0:USTF0",1753614982052,3.72723276,118330.0,118320.0,1.86257204]
["bitfinex-derivatives","BTCF0:USTF0",1753614986163,3.72723276,118330.0,118320.0,1.17057204]
["bitfinex-derivatives","BTCF0:USTF0",1753614986362,3.72723276,118330.0,118320.0,1.86213204]
["bitfinex-derivatives","BTCF0:USTF0",1753614987162,3.72723276,118330.0,118320.0,1.17057204]
["bitfinex-derivatives","BTCF0:USTF0",1753614987461,3.72723276,118330.0,118320.0,1.86209204]
["bitfinex-derivatives","BTCF0:USTF0",1753614988663,3.72723276,118330.0,118320.0,1.96833126]
["bitfinex-derivatives","BTCF0:USTF0",1753615001683,3.55827316,118330.0,118320.0,1.86209204]
["bitfinex-derivatives","BTCF0:USTF0",1753615002477,3.72723286,118330.0,118320.0,1.86209204]
["bitfinex-derivatives","BTCF0:USTF0",1753615002681,3.55827316,118330.0,118320.0,1.59929204]
["bitfinex-derivatives","BTCF0:USTF0",1753615003084,3.72723286,118330.0,118320.0,1.59929204]
["bitfinex-derivatives","BTCF0:USTF0",1753615006984,3.72723286,118330.0,118320.0,1.86209204]
["bitfinex-derivatives","BTCF0:USTF0",1753615012888,3.72723286,118330.0,118320.0,1.59929204]
["bitfinex-derivatives","BTCF0:USTF0",1753615015289,3.55827316,118330.0,118320.0,1.59929204]
["bitfinex-derivatives","BTCF0:USTF0",1753615015694,3.72723286,118330.0,118320.0,1.59929204]
["bitfinex-derivatives","BTCF0:USTF0",1753615016889,3.72723286,118330.0,118320.0,1.70553126]
["bitfinex-derivatives","BTCF0:USTF0",1753615017289,3.72723286,118330.0,118320.0,1.59929204]
["bitfinex-derivatives","BTCF0:USTF0",1753615018790,3.72723286,118330.0,118320.0,1.86209204]
["bitfinex-derivatives","BTCF0:USTF0",1753615022193,3.72723286,118330.0,118320.0,1.81004204]
["bitfinex-derivatives","BTCF0:USTF0",1753615023093,3.72723286,118330.0,118320.0,1.11852204]
["bitfinex-derivatives","BTCF0:USTF0",1753615023295,3.72723286,118330.0,118320.0,1.81856204]
["bitfinex-derivatives","BTCF0:USTF0",1753615023494,3.72723286,118330.0,118320.0,1.81856144]
["bitfinex-derivatives","BTCF0:USTF0",1753615023797,4.42743286,118330.0,118320.0,1.11852144]
["bitfinex-derivatives","BTCF0:USTF0",1753615024795,4.42743286,118330.0,118320.0,0.85572144]
["bitfinex-derivatives","BTCF0:USTF0",1753615032101,4.49445554,118330.0,118320.0,0.85572144]
["bitfinex-derivatives","BTCF0:USTF0",1753615035599,3.79425554,118330.0,118320.0,0.85572144]
["bitfinex-derivatives","BTCF0:USTF0",1753615035904,4.49673554,118330.0,118320.0,0.93381144]
["bitfinex-derivatives","BTCF0:USTF0",1753615036906,4.49673554,118330.0,118320.0,0.95499144]
["bitfinex-derivatives","BTCF0:USTF0",1753615038307,4.49673554,118330.0,118320.0,0.9380285]
["bitfinex-derivatives","BTCF0:USTF0",1753615041002,4.42971286,118330.0,118320.0,0.9380285]
["bitfinex-derivatives","BTCF0:USTF0",1753615042616,3.55827316,118330.0,118320.0,0.9380285]
["bitfinex-derivatives","BTCF0:USTF0",1753615042814,3.72723286,118330.0,118320.0,0.9380285]
["bitfinex-derivatives","BTCF0:USTF0",1753615044911,4.43007286,118330.0,118320.0,0.9380285]
["bitfinex-derivatives","BTCF0:USTF0",1753615048119,3.72723286,118330.0,118320.0,0.9380285]
["bitfinex-derivatives","BTCF0:USTF0",1753615048310,4.42983286,118330.0,118320.0,0.9380285]
["bitfinex-derivatives","BTCF0:USTF0",1753615057921,4.42983286,118330.0,118320.0,0.8387585]
["bitfinex-derivatives","BTCF0:USTF0",1753615060425,3.72723286,118330.0,118320.0,0.85597957]
["bitfinex-derivatives","BTCF0:USTF0",1753615060822,3.72723286,118330.0,118320.0,0.85497957]
["bitfinex-derivatives","BTCF0:USTF0",1753615061523,3.72723286,118330.0,118320.0,0.85397957]
["bitfinex-derivatives","BTCF0:USTF0",1753615062621,4.43303286,118330.0,118320.0,0.85397957]
["bitfinex-derivatives","BTCF0:USTF0",1753615064023,4.43303286,118330.0,118320.0,0.91618957]
["bitfinex-derivatives","BTCF0:USTF0",1753615066027,4.43303286,118330.0,118320.0,0.8989685]
["bitfinex-derivatives","BTCF0:USTF0",1753615066524,4.43293286,118330.0,118320.0,0.8989685]
["bitfinex-derivatives","BTCF0:USTF0",1753615068024,4.43293286,118330.0,118320.0,0.9155085]
["bitfinex-derivatives","BTCF0:USTF0",1753615072429,4.43293286,118330.0,118320.0,0.8532985]
["bitfinex-derivatives","BTCF0:USTF0",1753615072633,4.43329286,118330.0,118320.0,0.8138485]
["bitfinex-derivatives","BTCF0:USTF0",1753615072932,4.43329286,118330.0,118320.0,0.8380385]
["bitfinex-derivatives","BTCF0:USTF0",1753615073229,4.43329286,118330.0,118320.0,0.6690645]
["bitfinex-derivatives","BTCF0:USTF0",1753615073536,4.43329286,118330.0,118320.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1753615075331,4.43329286,118330.0,118320.0,0.3380386]
["bitfinex-derivatives","BTCF0:USTF0",1753615075736,4.43329286,118330.0,118320.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1753615075935,4.50206379,118330.0,118320.0,0.3380386]
["bitfinex-derivatives","BTCF0:USTF0",1753615078538,3.79590379,118330.0,118320.0,0.35542488]
["bitfinex-derivatives","BTCF0:USTF0",1753615089642,3.81765373,118330.0,118320.0,0.35542488]
["bitfinex-derivatives","BTCF0:USTF0",1753615090740,3.81765373,118330.0,118320.0,0.18645078]
["bitfinex-derivatives","BTCF0:USTF0",1753615092344,3.81765373,118330.0,118320.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1753615094347,3.81765529,118330.0,118320.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1753615094952,4.52413529,118330.0,118320.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1753615097156,4.52413529,118330.0,118320.0,0.1448745]
["bitfinex-derivatives","BTCF0:USTF0",1753615097845,4.52413529,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615100252,4.50238379,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615100449,4.52414186,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615101252,4.50238379,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615102355,4.52414517,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615102656,4.50238379,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615103950,4.50238379,118330.0,118320.0,0.18552616]
["bitfinex-derivatives","BTCF0:USTF0",1753615104244,4.50238379,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615107259,4.50238379,118330.0,118320.0,0.1850944]
["bitfinex-derivatives","BTCF0:USTF0",1753615109360,4.52414411,118330.0,118320.0,0.1850944]
["bitfinex-derivatives","BTCF0:USTF0",1753615110055,4.52414411,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615111060,4.52414411,118330.0,118320.0,0.18570041]
["bitfinex-derivatives","BTCF0:USTF0",1753615112066,4.52414411,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615113566,4.52414411,118330.0,118320.0,0.18527323]
["bitfinex-derivatives","BTCF0:USTF0",1753615114163,4.52414411,118330.0,118320.0,0.1682545]
["bitfinex-derivatives","BTCF0:USTF0",1753615118766,4.52414411,118330.0,118320.0,0.1448745]
["bitfinex-derivatives","BTCF0:USTF0",1753615120270,4.52514411,118330.0,118320.0,0.1448745]
["bitfinex-derivatives","BTCF0:USTF0",1753615123370,4.52515271,118330.0,118320.0,0.1448745]
["bitfinex-derivatives","BTCF0:USTF0",1753615124571,4.52515271,118330.0,118320.0,0.1689545]
["bitfinex-derivatives","BTCF0:USTF0",1753615137076,4.52515271,118330.0,118320.0,0.0419321]
["bitfinex-derivatives","BTCF0:USTF0",1753615137578,4.52515271,118330.0,118320.0,0.0179928]
["bitfinex-derivatives","BTCF0:USTF0",1753615137775,4.69417671,118330.0,118320.0,0.0179928]
["bitfinex-derivatives","BTCF0:USTF0",1753615142382,4.69417671,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753615142779,0.3258571,118310.0,118300.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753615143077,1.15204625,118310.0,118300.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753615143474,1.1605747,118310.0,118300.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753615144183,1.1605747,118310.0,118300.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1753615144780,1.1605747,118310.0,118300.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1753615145884,1.1605747,118310.0,118300.0,0.274076]
["bitfinex-derivatives","BTCF0:USTF0",1753615149482,1.1605747,118310.0,118300.0,0.221946]
["bitfinex-derivatives","BTCF0:USTF0",1753615149682,1.1605747,118310.0,118300.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1753615150682,1.1605747,118310.0,118300.0,0.220056]
["bitfinex-derivatives","BTCF0:USTF0",1753615150979,1.1605747,118310.0,118300.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1753615153286,1.1605747,118310.0,118300.0,0.220056]
["bitfinex-derivatives","BTCF0:USTF0",1753615153889,1.1605747,118310.0,118300.0,0.237236]
["bitfinex-derivatives","BTCF0:USTF0",1753615156694,1.1605747,118310.0,118300.0,0.252346]
["bitfinex-derivatives","BTCF0:USTF0",1753615157295,1.1605747,118310.0,118300.0,0.274076]
["bitfinex-derivatives","BTCF0:USTF0",1753615159494,1.18233594,118310.0,118300.0,0.274076]
["bitfinex-derivatives","BTCF0:USTF0",1753615163797,1.18233594,118310.0,118300.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1753615164298,1.18233594,118310.0,118300.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1753615164498,1.18233594,118310.0,118300.0,0.06714756]
["bitfinex-derivatives","BTCF0:USTF0",1753615172796,1.18233594,118310.0,118300.0,0.09198756]
["bitfinex-derivatives","BTCF0:USTF0",1753615174209,1.18233594,118310.0,118300.0,0.06714756]
["bitfinex-derivatives","BTCF0:USTF0",1753615175301,1.18233594,118310.0,118300.0,0.09198756]
["bitfinex-derivatives","BTCF0:USTF0",1753615187227,1.18233594,118310.0,118300.0,0.08795531]
["bitfinex-derivatives","BTCF0:USTF0",1753615188122,1.18233594,118310.0,118300.0,0.06311531]
["bitfinex-derivatives","BTCF0:USTF0",1753615197419,1.18233594,118310.0,118300.0,0.03882371]
["bitfinex-derivatives","BTCF0:USTF0",1753615197825,1.68233594,118310.0,118300.0,0.03882371]
["bitfinex-derivatives","BTCF0:USTF0",1753615199123,1.68333594,118310.0,118300.0,0.03882371]
["bitfinex-derivatives","BTCF0:USTF0",1753615201323,1.68333594,118310.0,118300.0,0.00375581]
["bitfinex-derivatives","BTCF0:USTF0",1753615209339,1.68333594,118310.0,118300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753615219145,1.68355246,118310.0,118300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753615236060,0.98467246,118310.0,118300.0,0.04104001]
["bitfinex-derivatives","BTCF0:USTF0",1753615236260,1.67975246,118310.0,118300.0,0.12559001]
["bitfinex-derivatives","BTCF0:USTF0",1753615236853,0.98467246,118310.0,118300.0,0.12559001]
["bitfinex-derivatives","BTCF0:USTF0",1753615237054,1.67967246,118310.0,118300.0,0.12559001]
["bitfinex-derivatives","BTCF0:USTF0",1753615237350,0.98467246,118310.0,118300.0,0.12559001]
["bitfinex-derivatives","BTCF0:USTF0",1753615237554,1.67967246,118310.0,118300.0,0.12559001]
["bitfinex-derivatives","BTCF0:USTF0",1753615241561,1.67967246,118310.0,118300.0,0.12502496]
["bitfinex-derivatives","BTCF0:USTF0",1753615243662,1.67967246,118310.0,118300.0,0.27299096]
["bitfinex-derivatives","BTCF0:USTF0",1753615244958,1.67967246,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615247665,1.68067246,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615247864,1.68167246,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615248366,1.68168697,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615253067,1.68168697,118310.0,118300.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1753615262177,0.98668697,118310.0,118300.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1753615262376,1.68112697,118310.0,118300.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1753615262578,1.68112697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615262782,0.98668697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615262984,1.68112697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615264275,0.98668697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615264476,1.68108697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615299010,0.98668697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615299313,1.68028697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615299709,0.98668697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615300016,0.96303697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615300312,1.65659697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615300510,1.15659697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615302017,0.46303697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615302315,1.15655697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615302505,1.18131697,118310.0,118300.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1753615319621,1.15865697,118310.0,118300.0,0.270576]
["bitfinex-derivatives","BTCF0:USTF0",1753615322220,1.15865697,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615324329,1.1366647,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615324524,1.15862433,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615330031,1.1586262,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615338136,1.1586662,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615340336,1.1586662,118310.0,118300.0,0.170636]
["bitfinex-derivatives","BTCF0:USTF0",1753615342948,1.1586662,118310.0,118300.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1753615343139,1.1586662,118310.0,118300.0,0.231506]
["bitfinex-derivatives","BTCF0:USTF0",1753615343444,1.1586662,118310.0,118300.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1753615347548,1.1586662,118310.0,118300.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1753615352658,1.1586662,118310.0,118300.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1753615358462,1.1586662,118310.0,118300.0,0.232896]
["bitfinex-derivatives","BTCF0:USTF0",1753615359260,1.1586662,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615372764,0.4880562,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615372954,1.1792162,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615373359,0.4880562,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615373563,1.1792162,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615374064,0.4880562,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615374367,1.17922591,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615375470,0.48810591,118310.0,118300.0,0.249136]
["bitfinex-derivatives","BTCF0:USTF0",1753615375666,1.17922591,118310.0,118300.0,0.270206]
["bitfinex-derivatives","BTCF0:USTF0",1753615383673,1.17922591,118310.0,118300.0,0.253286]
["bitfinex-derivatives","BTCF0:USTF0",1753615390475,1.17922591,118310.0,118300.0,0.269156]
["bitfinex-derivatives","BTCF0:USTF0",1753615409893,1.17922591,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615414999,1.17922591,118310.0,118300.0,0.170836]
["bitfinex-derivatives","BTCF0:USTF0",1753615426006,1.1572147,118310.0,118300.0,0.170836]
["bitfinex-derivatives","BTCF0:USTF0",1753615426212,1.17943701,118310.0,118300.0,0.170836]
["bitfinex-derivatives","BTCF0:USTF0",1753615428011,1.17943701,118310.0,118300.0,0.197516]
["bitfinex-derivatives","BTCF0:USTF0",1753615428207,1.17943701,118310.0,118300.0,0.267706]
["bitfinex-derivatives","BTCF0:USTF0",1753615430519,1.17943701,118310.0,118300.0,0.267706]
["bitfinex-derivatives","BTCF0:USTF0",1753615442823,1.17943701,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615445129,1.67943701,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615449131,1.67943701,118310.0,118300.0,0.172856]
["bitfinex-derivatives","BTCF0:USTF0",1753615457845,1.67943701,118310.0,118300.0,0.231266]
["bitfinex-derivatives","BTCF0:USTF0",1753615458143,1.67943701,118310.0,118300.0,0.246616]
["bitfinex-derivatives","BTCF0:USTF0",1753615458541,1.67679701,118310.0,118300.0,0.246616]
["bitfinex-derivatives","BTCF0:USTF0",1753615458742,1.67679701,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615465852,0.98831701,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615466152,1.67663701,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615468956,1.6544147,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615498584,0.9660947,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615498780,1.6533347,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615498985,1.6285347,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615500379,1.1518047,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615506490,0.4646047,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615506788,1.1282947,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615510687,1.1282147,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615511791,1.1514847,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615513093,1.1282147,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615513297,1.1282147,118310.0,118300.0,0.4385387]
["bitfinex-derivatives","BTCF0:USTF0",1753615514696,1.1514847,118310.0,118300.0,0.4385387]
["bitfinex-derivatives","BTCF0:USTF0",1753615514995,1.1514847,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615515196,1.1514847,118310.0,118300.0,0.4385387]
["bitfinex-derivatives","BTCF0:USTF0",1753615515393,0.4646047,118310.0,118300.0,0.4385387]
["bitfinex-derivatives","BTCF0:USTF0",1753615515592,1.1512847,118310.0,118300.0,0.4385387]
["bitfinex-derivatives","BTCF0:USTF0",1753615516096,1.1512847,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615517297,1.1512847,118310.0,118300.0,0.4385387]
["bitfinex-derivatives","BTCF0:USTF0",1753615517696,1.1512847,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615524001,1.17342288,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615524299,1.17314288,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615538512,1.17316773,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615538713,1.17268773,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615545818,1.1505247,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615546015,1.17268726,118310.0,118300.0,0.269536]
["bitfinex-derivatives","BTCF0:USTF0",1753615550221,1.17268726,118310.0,118300.0,0.172856]
["bitfinex-derivatives","BTCF0:USTF0",1753615550417,1.17268726,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615562529,1.17268726,118310.0,118300.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1753615582651,0.48676726,118310.0,118300.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1753615582853,1.17252726,118310.0,118300.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1753615585052,1.17252726,118310.0,118300.0,0.181976]
["bitfinex-derivatives","BTCF0:USTF0",1753615585458,1.17252726,118310.0,118300.0,0.228866]
["bitfinex-derivatives","BTCF0:USTF0",1753615587255,1.17252726,118310.0,118300.0,0.244076]
["bitfinex-derivatives","BTCF0:USTF0",1753615589350,0.48676726,118310.0,118300.0,0.244076]
["bitfinex-derivatives","BTCF0:USTF0",1753615589558,1.17252726,118310.0,118300.0,0.267236]
["bitfinex-derivatives","BTCF0:USTF0",1753615596363,0.48676726,118310.0,118300.0,0.267236]
["bitfinex-derivatives","BTCF0:USTF0",1753615596565,1.17248726,118310.0,118300.0,0.267236]
["bitfinex-derivatives","BTCF0:USTF0",1753615600066,0.46349726,118310.0,118300.0,0.267236]
["bitfinex-derivatives","BTCF0:USTF0",1753615600275,1.07849771,118310.0,118300.0,0.4362385]
["bitfinex-derivatives","BTCF0:USTF0",1753615600569,1.05558771,118310.0,118300.0,0.4362385]
["bitfinex-derivatives","BTCF0:USTF0",1753615600967,0.29934515,118310.0,118300.0,0.4362385]
["bitfinex-derivatives","BTCF0:USTF0",1753615601270,0.29933735,118310.0,118300.0,0.6052945]
["bitfinex-derivatives","BTCF0:USTF0",1753615604572,0.29933735,118310.0,118300.0,0.8680945]
["bitfinex-derivatives","BTCF0:USTF0",1753615607476,0.29933735,118310.0,118300.0,0.6990385]
["bitfinex-derivatives","BTCF0:USTF0",1753615607668,0.29933735,118310.0,118300.0,0.8680945]
["bitfinex-derivatives","BTCF0:USTF0",1753615608675,0.29933735,118310.0,118300.0,0.6990385]
["bitfinex-derivatives","BTCF0:USTF0",1753615609872,0.29933735,118310.0,118300.0,0.8680945]
["bitfinex-derivatives","BTCF0:USTF0",1753615610076,0.13034915,118310.0,118300.0,1.5536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615610272,0.29933755,118310.0,118300.0,1.5536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615610582,0.13034915,118310.0,118300.0,1.5536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615610777,0.29933755,118310.0,118300.0,1.5536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615611374,0.29933755,118310.0,118300.0,2.0536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615613578,0.29933755,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615618683,0.29933755,118310.0,118300.0,2.0536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615621384,0.29933755,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615621586,0.29933755,118310.0,118300.0,2.0536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615627190,0.29933755,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615627387,0.29933755,118310.0,118300.0,2.0536545]
["bitfinex-derivatives","BTCF0:USTF0",1753615628690,0.29933755,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615630289,0.13034915,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615630693,0.29933755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615634188,0.13034915,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615634394,0.29933755,118310.0,118300.0,2.12954579]
["bitfinex-derivatives","BTCF0:USTF0",1753615635698,0.29933755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615635996,0.29933755,118310.0,118300.0,2.12954579]
["bitfinex-derivatives","BTCF0:USTF0",1753615637300,0.29933755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615637500,0.29933755,118310.0,118300.0,2.12954579]
["bitfinex-derivatives","BTCF0:USTF0",1753615637696,0.29933755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615638188,0.29933755,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615639993,0.29933755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615641596,0.33232755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615644896,0.33232755,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615645203,0.33232755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615649912,0.29933755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615656215,0.29933755,118310.0,118300.0,1.8845985]
["bitfinex-derivatives","BTCF0:USTF0",1753615669929,0.29933755,118310.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615672619,0.1641721,118320.0,118300.0,1.96048979]
["bitfinex-derivatives","BTCF0:USTF0",1753615672620,0.2112334,118320.0,118310.0,0.2904283]
["bitfinex-derivatives","BTCF0:USTF0",1753615672820,0.2112334,118320.0,118310.0,0.30756684]
["bitfinex-derivatives","BTCF0:USTF0",1753615673025,0.33886356,118320.0,118310.0,0.57036684]
["bitfinex-derivatives","BTCF0:USTF0",1753615674221,0.2755583,118310.0,118300.0,0.72385729]
["bitfinex-derivatives","BTCF0:USTF0",1753615674428,0.2755583,118310.0,118300.0,0.647966]
["bitfinex-derivatives","BTCF0:USTF0",1753615674625,0.40264977,118310.0,118300.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615675223,0.40264977,118310.0,118300.0,0.832366]
["bitfinex-derivatives","BTCF0:USTF0",1753615675729,0.40264977,118310.0,118300.0,0.837366]
["bitfinex-derivatives","BTCF0:USTF0",1753615676432,0.42416504,118310.0,118300.0,0.837366]
["bitfinex-derivatives","BTCF0:USTF0",1753615677630,0.42416504,118310.0,118300.0,0.840366]
["bitfinex-derivatives","BTCF0:USTF0",1753615678633,0.42416504,118310.0,118300.0,0.864556]
["bitfinex-derivatives","BTCF0:USTF0",1753615680931,0.42416504,118310.0,118300.0,0.889686]
["bitfinex-derivatives","BTCF0:USTF0",1753615681129,0.42416504,118310.0,118300.0,0.938896]
["bitfinex-derivatives","BTCF0:USTF0",1753615681329,0.42416504,118310.0,118300.0,0.961016]
["bitfinex-derivatives","BTCF0:USTF0",1753615683135,0.42416504,118310.0,118300.0,0.276616]
["bitfinex-derivatives","BTCF0:USTF0",1753615683338,0.42416504,118310.0,118300.0,0.960936]
["bitfinex-derivatives","BTCF0:USTF0",1753615683538,0.40264977,118310.0,118300.0,0.960936]
["bitfinex-derivatives","BTCF0:USTF0",1753615685940,0.40264977,118310.0,118300.0,0.960856]
["bitfinex-derivatives","BTCF0:USTF0",1753615690644,0.42412383,118310.0,118300.0,0.960856]
["bitfinex-derivatives","BTCF0:USTF0",1753615692330,0.42412383,118310.0,118300.0,0.276616]
["bitfinex-derivatives","BTCF0:USTF0",1753615692640,0.42412383,118310.0,118300.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1753615692938,1.10824383,118310.0,118300.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1753615695847,1.52729983,118310.0,118300.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1753615696147,1.27729983,118310.0,118300.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1753615696547,1.27729983,118310.0,118300.0,0.04980685]
["bitfinex-derivatives","BTCF0:USTF0",1753615700552,1.77729983,118310.0,118300.0,0.04980685]
["bitfinex-derivatives","BTCF0:USTF0",1753615701247,1.77729983,118310.0,118300.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1753615704044,1.77729983,118310.0,118300.0,0.04980685]
["bitfinex-derivatives","BTCF0:USTF0",1753615704652,1.60824383,118310.0,118300.0,0.04980685]
["bitfinex-derivatives","BTCF0:USTF0",1753615731275,1.60824383,118310.0,118300.0,0.04914718]
["bitfinex-derivatives","BTCF0:USTF0",1753615743286,1.60824383,118310.0,118300.0,0.02495718]
["bitfinex-derivatives","BTCF0:USTF0",1753615765309,1.60824383,118310.0,118300.0,0.04869718]
["bitfinex-derivatives","BTCF0:USTF0",1753615770311,0.92412383,118310.0,118300.0,0.04869718]
["bitfinex-derivatives","BTCF0:USTF0",1753615770516,1.60656383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615770707,1.57085383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615770912,1.51564383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615771112,0.99999383,118310.0,118300.0,0.30946998]
["bitfinex-derivatives","BTCF0:USTF0",1753615771313,0.99999383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615771609,0.99999383,118310.0,118300.0,0.30946998]
["bitfinex-derivatives","BTCF0:USTF0",1753615772116,0.31755383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615772318,0.99995383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615772624,0.31755383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615772817,0.99991383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615773018,1.03290383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615774609,1.03734383,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615776718,1.01586977,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615777224,1.04050977,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615784626,1.06299669,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615792726,0.42691669,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615792932,0.42692537,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615793234,1.10868537,118310.0,118300.0,0.14046718]
["bitfinex-derivatives","BTCF0:USTF0",1753615805052,1.10868537,118310.0,118300.0,0.07357718]
["bitfinex-derivatives","BTCF0:USTF0",1753615833765,1.10868537,118310.0,118300.0,0.05842718]
["bitfinex-derivatives","BTCF0:USTF0",1753615852079,1.10868537,118310.0,118300.0,0.04869718]
["bitfinex-derivatives","BTCF0:USTF0",1753615867179,1.10868537,118310.0,118300.0,0.02495718]
["bitfinex-derivatives","BTCF0:USTF0",1753615874291,1.10868537,118310.0,118300.0,0.04943718]
["bitfinex-derivatives","BTCF0:USTF0",1753615876501,0.42692537,118310.0,118300.0,0.33147303]
["bitfinex-derivatives","BTCF0:USTF0",1753615876701,0.18257707,118310.0,118300.0,0.33147303]
["bitfinex-derivatives","BTCF0:USTF0",1753615876887,0.14958707,118310.0,118300.0,0.33147303]
["bitfinex-derivatives","BTCF0:USTF0",1753615877093,0.29607967,118310.0,118300.0,0.33147303]
["bitfinex-derivatives","BTCF0:USTF0",1753615878099,0.29607967,118310.0,118300.0,0.32647303]
["bitfinex-derivatives","BTCF0:USTF0",1753615878699,0.29607967,118310.0,118300.0,0.32347303]
["bitfinex-derivatives","BTCF0:USTF0",1753615878898,0.32863967,118310.0,118300.0,0.32347303]
["bitfinex-derivatives","BTCF0:USTF0",1753615881402,0.32863967,118310.0,118300.0,0.32447303]
["bitfinex-derivatives","BTCF0:USTF0",1753615882410,0.32863967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615882902,0.32863967,118310.0,118300.0,0.59573128]
["bitfinex-derivatives","BTCF0:USTF0",1753615883207,0.32863967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615883904,0.32863967,118310.0,118300.0,0.64798435]
["bitfinex-derivatives","BTCF0:USTF0",1753615889805,0.32863967,118310.0,118300.0,0.66316218]
["bitfinex-derivatives","BTCF0:USTF0",1753615891514,0.32863967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615894114,0.34940967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615894307,0.37828967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615896317,0.37828967,118310.0,118300.0,0.66316218]
["bitfinex-derivatives","BTCF0:USTF0",1753615899316,0.37828967,118310.0,118300.0,0.6730705]
["bitfinex-derivatives","BTCF0:USTF0",1753615901218,0.37828967,118310.0,118300.0,0.66316218]
["bitfinex-derivatives","BTCF0:USTF0",1753615904220,0.37828967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615905419,0.37118967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615905723,0.34496967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615906320,0.34496967,118310.0,118300.0,0.66321729]
["bitfinex-derivatives","BTCF0:USTF0",1753615907020,0.32863967,118310.0,118300.0,0.66321729]
["bitfinex-derivatives","BTCF0:USTF0",1753615908022,0.32863967,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615908222,0.32863967,118310.0,118300.0,0.69368545]
["bitfinex-derivatives","BTCF0:USTF0",1753615908424,0.29608007,118310.0,118300.0,0.69368545]
["bitfinex-derivatives","BTCF0:USTF0",1753615908722,0.12709147,118310.0,118300.0,0.58727303]
["bitfinex-derivatives","BTCF0:USTF0",1753615908918,0.12709147,118310.0,118300.0,0.69368545]
["bitfinex-derivatives","BTCF0:USTF0",1753615909823,0.12709147,118310.0,118300.0,1.19368545]
["bitfinex-derivatives","BTCF0:USTF0",1753615910017,0.2005363,118320.0,118310.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1753615910323,3.69986779,118330.0,118320.0,0.2859443]
["bitfinex-derivatives","BTCF0:USTF0",1753615910524,3.69986779,118330.0,118320.0,0.36189726]
["bitfinex-derivatives","BTCF0:USTF0",1753615910823,3.82600043,118330.0,118320.0,0.36189726]
["bitfinex-derivatives","BTCF0:USTF0",1753615912622,3.82600043,118330.0,118320.0,0.36389726]
["bitfinex-derivatives","BTCF0:USTF0",1753615912924,3.82600043,118330.0,118320.0,0.36489726]
["bitfinex-derivatives","BTCF0:USTF0",1753615913722,3.82600043,118330.0,118320.0,0.38364125]
["bitfinex-derivatives","BTCF0:USTF0",1753615915424,3.82600043,118330.0,118320.0,0.40059843]
["bitfinex-derivatives","BTCF0:USTF0",1753615916222,3.82600043,118330.0,118320.0,0.32464547]
["bitfinex-derivatives","BTCF0:USTF0",1753615917727,3.80124043,118330.0,118320.0,0.33293807]
["bitfinex-derivatives","BTCF0:USTF0",1753615917929,3.80124043,118330.0,118320.0,0.59573807]
["bitfinex-derivatives","BTCF0:USTF0",1753615918123,3.82559043,118330.0,118320.0,0.59573807]
["bitfinex-derivatives","BTCF0:USTF0",1753615919126,3.82559043,118330.0,118320.0,0.67169103]
["bitfinex-derivatives","BTCF0:USTF0",1753615919327,3.82559043,118330.0,118320.0,0.58744547]
["bitfinex-derivatives","BTCF0:USTF0",1753615919932,3.82559043,118330.0,118320.0,0.64814101]
["bitfinex-derivatives","BTCF0:USTF0",1753615921533,3.82559043,118330.0,118320.0,0.65669184]
["bitfinex-derivatives","BTCF0:USTF0",1753615924530,3.82559043,118330.0,118320.0,0.5959963]
["bitfinex-derivatives","BTCF0:USTF0",1753615925736,3.78334693,118330.0,118320.0,0.5959963]
["bitfinex-derivatives","BTCF0:USTF0",1753615925935,3.71674723,118330.0,118320.0,0.65669184]
["bitfinex-derivatives","BTCF0:USTF0",1753615926335,3.74109723,118330.0,118320.0,0.65669184]
["bitfinex-derivatives","BTCF0:USTF0",1753615926536,3.74109723,118330.0,118320.0,1.15669184]
["bitfinex-derivatives","BTCF0:USTF0",1753615929137,3.74109723,118330.0,118320.0,1.0959963]
["bitfinex-derivatives","BTCF0:USTF0",1753615930143,3.74109723,118330.0,118320.0,1.15669184]
["bitfinex-derivatives","BTCF0:USTF0",1753615936948,3.74109723,118330.0,118320.0,1.0959963]
["bitfinex-derivatives","BTCF0:USTF0",1753615940050,3.74109723,118330.0,118320.0,1.08744547]
["bitfinex-derivatives","BTCF0:USTF0",1753615940349,3.74109723,118330.0,118320.0,0.82415117]
["bitfinex-derivatives","BTCF0:USTF0",1753615940548,3.74109723,118330.0,118320.0,1.5595809]
["bitfinex-derivatives","BTCF0:USTF0",1753615940752,4.43821723,118330.0,118320.0,0.8622609]
["bitfinex-derivatives","BTCF0:USTF0",1753615941137,4.43821723,118330.0,118320.0,1.5594609]
["bitfinex-derivatives","BTCF0:USTF0",1753615941540,4.43821723,118330.0,118320.0,1.0312352]
["bitfinex-derivatives","BTCF0:USTF0",1753615941746,4.43821723,118330.0,118320.0,0.80150117]
["bitfinex-derivatives","BTCF0:USTF0",1753615942142,4.43821723,118330.0,118320.0,0.3045109]
["bitfinex-derivatives","BTCF0:USTF0",1753615942344,4.43821723,118330.0,118320.0,0.23931117]
["bitfinex-derivatives","BTCF0:USTF0",1753615942652,4.43821723,118330.0,118320.0,0.15487044]
["bitfinex-derivatives","BTCF0:USTF0",1753615943649,4.50713778,118330.0,118320.0,0.15487044]
["bitfinex-derivatives","BTCF0:USTF0",1753615943846,4.52671303,118330.0,118320.0,0.15487044]
["bitfinex-derivatives","BTCF0:USTF0",1753615944048,4.50713778,118330.0,118320.0,0.15487044]
["bitfinex-derivatives","BTCF0:USTF0",1753615944241,4.50713778,118330.0,118320.0,0.30283644]
["bitfinex-derivatives","BTCF0:USTF0",1753615946851,4.92616178,118330.0,118320.0,0.30283644]
["bitfinex-derivatives","BTCF0:USTF0",1753615947548,4.92616178,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615948250,4.67616178,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615956759,4.50713778,118330.0,118320.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753615958358,0.1689886,118310.0,118300.0,0.04188305]
["bitfinex-derivatives","BTCF0:USTF0",1753615958662,0.99016998,118310.0,118300.0,0.04188305]
["bitfinex-derivatives","BTCF0:USTF0",1753615958962,0.99016998,118310.0,118300.0,0.07427305]
["bitfinex-derivatives","BTCF0:USTF0",1753615959159,0.99016998,118310.0,118300.0,0.13686305]
["bitfinex-derivatives","BTCF0:USTF0",1753615960677,0.99124998,118310.0,118300.0,0.13686305]
["bitfinex-derivatives","BTCF0:USTF0",1753615960974,0.99124998,118310.0,118300.0,0.30586595]
["bitfinex-derivatives","BTCF0:USTF0",1753615960975,0.99108998,118310.0,118300.0,0.30586595]
["bitfinex-derivatives","BTCF0:USTF0",1753615961273,0.99208998,118310.0,118300.0,0.30586595]
["bitfinex-derivatives","BTCF0:USTF0",1753615961971,0.29776998,118310.0,118300.0,0.80586595]
["bitfinex-derivatives","BTCF0:USTF0",1753615962166,0.99196998,118310.0,118300.0,0.80586595]
["bitfinex-derivatives","BTCF0:USTF0",1753615963274,0.29776998,118310.0,118300.0,0.80586595]
["bitfinex-derivatives","BTCF0:USTF0",1753615964775,0.29776998,118310.0,118300.0,0.86662568]
["bitfinex-derivatives","BTCF0:USTF0",1753615968180,0.29776998,118310.0,118300.0,1.02149612]
["bitfinex-derivatives","BTCF0:USTF0",1753615968680,0.29776998,118310.0,118300.0,0.96073639]
["bitfinex-derivatives","BTCF0:USTF0",1753615974983,0.29776998,118310.0,118300.0,1.65337639]
["bitfinex-derivatives","BTCF0:USTF0",1753615979987,0.29776998,118310.0,118300.0,1.72932935]
["bitfinex-derivatives","BTCF0:USTF0",1753615981984,0.29776998,118310.0,118300.0,1.65337639]
["bitfinex-derivatives","BTCF0:USTF0",1753615982287,0.29802998,118310.0,118300.0,1.65337639]
["bitfinex-derivatives","BTCF0:USTF0",1753615983890,0.29844998,118310.0,118300.0,1.65337639]
["bitfinex-derivatives","BTCF0:USTF0",1753615986695,0.29844998,118310.0,118300.0,1.65337619]
["bitfinex-derivatives","BTCF0:USTF0",1753615988796,0.30687336,118310.0,118300.0,1.65337619]
["bitfinex-derivatives","BTCF0:USTF0",1753615990195,0.30687336,118310.0,118300.0,1.48437349]
["bitfinex-derivatives","BTCF0:USTF0",1753615990397,0.30687336,118310.0,118300.0,1.65337629]
["bitfinex-derivatives","BTCF0:USTF0",1753615990800,0.30687336,118310.0,118300.0,0.96073629]
["bitfinex-derivatives","BTCF0:USTF0",1753615990999,0.29844998,118310.0,118300.0,0.96073629]
["bitfinex-derivatives","BTCF0:USTF0",1753615991699,0.30684077,118310.0,118300.0,0.96073629]
["bitfinex-derivatives","BTCF0:USTF0",1753615992000,0.30684077,118310.0,118300.0,1.03668925]
["bitfinex-derivatives","BTCF0:USTF0",1753615995600,0.30684077,118310.0,118300.0,0.96073629]
["bitfinex-derivatives","BTCF0:USTF0",1753615996802,0.30684077,118310.0,118300.0,0.96206908]
["bitfinex-derivatives","BTCF0:USTF0",1753615997907,0.30684077,118310.0,118300.0,0.79306628]
["bitfinex-derivatives","BTCF0:USTF0",1753615998408,0.30801669,118310.0,118300.0,0.79306628]
["bitfinex-derivatives","BTCF0:USTF0",1753616001010,0.30801669,118310.0,118300.0,0.29306628]
["bitfinex-derivatives","BTCF0:USTF0",1753616003808,0.30801669,118310.0,118300.0,0.13819584]
["bitfinex-derivatives","BTCF0:USTF0",1753616024214,0.32822975,118310.0,118300.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1753616024419,0.32822973,118310.0,118300.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1753616024628,0.2326886,118290.0,118280.0,0.2166198]
["bitfinex-derivatives","BTCF0:USTF0",1753616024828,0.3285786,118290.0,118280.0,0.2166198]
["bitfinex-derivatives","BTCF0:USTF0",1753616025126,0.45725715,118290.0,118280.0,0.2166198]
["bitfinex-derivatives","BTCF0:USTF0",1753616026024,0.45725715,118290.0,118280.0,0.7166198]
["bitfinex-derivatives","BTCF0:USTF0",1753616026218,0.45725715,118290.0,118280.0,0.7176198]
["bitfinex-derivatives","BTCF0:USTF0",1753616026529,0.45725715,118290.0,118280.0,0.7176214]
["bitfinex-derivatives","BTCF0:USTF0",1753616026826,0.45725715,118290.0,118280.0,0.7868314]
["bitfinex-derivatives","BTCF0:USTF0",1753616027027,0.45725715,118290.0,118280.0,0.7878314]
["bitfinex-derivatives","BTCF0:USTF0",1753616028725,0.45725715,118290.0,118280.0,0.7868314]
["bitfinex-derivatives","BTCF0:USTF0",1753616029630,0.45725715,118290.0,118280.0,0.7858314]
["bitfinex-derivatives","BTCF0:USTF0",1753616030430,0.45725715,118290.0,118280.0,0.94070184]
["bitfinex-derivatives","BTCF0:USTF0",1753616031535,0.43366715,118290.0,118280.0,0.94070184]
["bitfinex-derivatives","BTCF0:USTF0",1753616034043,0.43366715,118290.0,118280.0,0.77167044]
["bitfinex-derivatives","BTCF0:USTF0",1753616034245,0.45725715,118290.0,118280.0,0.94070184]
["bitfinex-derivatives","BTCF0:USTF0",1753616036733,0.45725715,118290.0,118280.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1753616039539,0.43366715,118290.0,118280.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1753616042850,0.33996715,118290.0,118280.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1753616048644,0.37261715,118290.0,118280.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1753616050153,0.38672715,118290.0,118280.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1753616052352,0.41189715,118290.0,118280.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1753616052848,0.39778715,118290.0,118280.0,0.86154979]
["bitfinex-derivatives","BTCF0:USTF0",1753616053042,0.39778715,118290.0,118280.0,0.78559683]
["bitfinex-derivatives","BTCF0:USTF0",1753616054649,0.41189715,118290.0,118280.0,0.78559683]
["bitfinex-derivatives","BTCF0:USTF0",1753616058550,0.43425715,118290.0,118280.0,0.78559683]
["bitfinex-derivatives","BTCF0:USTF0",1753616062853,0.43425715,118290.0,118280.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1753616073768,0.41075715,118290.0,118280.0,0.91728727]
["bitfinex-derivatives","BTCF0:USTF0",1753616073969,0.43462715,118290.0,118280.0,0.94172727]
["bitfinex-derivatives","BTCF0:USTF0",1753616077370,0.42060715,118290.0,118280.0,0.92701727]
["bitfinex-derivatives","BTCF0:USTF0",1753616077566,0.43462715,118290.0,118280.0,0.94172727]
["bitfinex-derivatives","BTCF0:USTF0",1753616079767,0.43462715,118290.0,118280.0,1.62740727]
["bitfinex-derivatives","BTCF0:USTF0",1753616089180,0.43462715,118290.0,118280.0,1.45837587]
["bitfinex-derivatives","BTCF0:USTF0",1753616089380,0.43462715,118290.0,118280.0,1.62740727]
["bitfinex-derivatives","BTCF0:USTF0",1753616089579,0.45946715,118290.0,118280.0,1.45837587]
["bitfinex-derivatives","BTCF0:USTF0",1753616090270,0.45946715,118290.0,118280.0,0.61782543]
["bitfinex-derivatives","BTCF0:USTF0",1753616090973,0.45946715,118290.0,118280.0,0.11782543]
["bitfinex-derivatives","BTCF0:USTF0",1753616094679,0.45946715,118290.0,118280.0,0.09594543]
["bitfinex-derivatives","BTCF0:USTF0",1753616094869,0.45946715,118290.0,118280.0,0.03885543]
["bitfinex-derivatives","BTCF0:USTF0",1753616095070,0.2852513,118280.0,118270.0,0.20141783]
["bitfinex-derivatives","BTCF0:USTF0",1753616095381,0.41222124,118280.0,118270.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1753616095583,0.41222124,118280.0,118270.0,0.2612956]
["bitfinex-derivatives","BTCF0:USTF0",1753616095782,0.41222124,118280.0,118270.0,0.7612956]
["bitfinex-derivatives","BTCF0:USTF0",1753616096182,0.41339716,118280.0,118270.0,0.7622956]
["bitfinex-derivatives","BTCF0:USTF0",1753616097082,0.41339716,118280.0,118270.0,0.7850356]
["bitfinex-derivatives","BTCF0:USTF0",1753616098186,0.41339716,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616098684,0.41339716,118280.0,118270.0,0.7850356]
["bitfinex-derivatives","BTCF0:USTF0",1753616098987,0.41339716,118280.0,118270.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616124002,0.37819716,118280.0,118270.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616124203,0.33710716,118280.0,118270.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616124799,0.36975716,118280.0,118270.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616124999,0.39304716,118280.0,118270.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616125907,0.41452716,118280.0,118270.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616127310,0.41452716,118280.0,118270.0,0.2840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616139521,1.09936716,118280.0,118270.0,0.2840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616144320,0.20072586,118280.0,118270.0,0.2840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616144626,0.12814586,118280.0,118270.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1753616146224,0.12814586,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616146625,0.15072586,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616147735,0.31975706,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616148628,0.31975706,118280.0,118270.0,0.89520343]
["bitfinex-derivatives","BTCF0:USTF0",1753616149729,0.31975706,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616152028,0.33588706,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616152235,0.38255706,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616154036,0.39182706,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616155037,0.41330706,118280.0,118270.0,0.7860356]
["bitfinex-derivatives","BTCF0:USTF0",1753616160451,0.41330706,118280.0,118270.0,0.89520343]
["bitfinex-derivatives","BTCF0:USTF0",1753616168056,0.41330706,118280.0,118270.0,1.57940343]
["bitfinex-derivatives","BTCF0:USTF0",1753616168557,0.41330706,118280.0,118270.0,1.57936343]
["bitfinex-derivatives","BTCF0:USTF0",1753616178066,0.41354303,118280.0,118270.0,1.57936343]
["bitfinex-derivatives","BTCF0:USTF0",1753616183070,0.41354303,118280.0,118270.0,1.57936333]
["bitfinex-derivatives","BTCF0:USTF0",1753616183465,0.41354303,118280.0,118270.0,1.57886358]
["bitfinex-derivatives","BTCF0:USTF0",1753616188771,0.41354303,118280.0,118270.0,1.40981808]
["bitfinex-derivatives","BTCF0:USTF0",1753616188982,0.41354303,118280.0,118270.0,1.57886368]
["bitfinex-derivatives","BTCF0:USTF0",1753616199683,0.41354303,118280.0,118270.0,1.40981808]
["bitfinex-derivatives","BTCF0:USTF0",1753616200075,0.41354303,118280.0,118270.0,1.57886368]
["bitfinex-derivatives","BTCF0:USTF0",1753616202884,0.41354303,118280.0,118270.0,1.40981808]
["bitfinex-derivatives","BTCF0:USTF0",1753616203084,0.41354303,118280.0,118270.0,1.57886368]
["bitfinex-derivatives","BTCF0:USTF0",1753616203286,0.41354303,118280.0,118270.0,1.57786368]
["bitfinex-derivatives","BTCF0:USTF0",1753616203584,0.41354303,118280.0,118270.0,1.57686368]
["bitfinex-derivatives","BTCF0:USTF0",1753616203783,0.41354303,118280.0,118270.0,1.40781808]
["bitfinex-derivatives","BTCF0:USTF0",1753616203992,0.41354303,118280.0,118270.0,0.90781808]
["bitfinex-derivatives","BTCF0:USTF0",1753616204581,0.41354303,118280.0,118270.0,0.22365808]
["bitfinex-derivatives","BTCF0:USTF0",1753616204978,0.41354303,118280.0,118270.0,0.11449025]
["bitfinex-derivatives","BTCF0:USTF0",1753616205986,0.43497504,118280.0,118270.0,0.11449025]
["bitfinex-derivatives","BTCF0:USTF0",1753616208379,0.43497504,118280.0,118270.0,0.09175025]
["bitfinex-derivatives","BTCF0:USTF0",1753616209187,1.11825504,118280.0,118270.0,0.09175025]
["bitfinex-derivatives","BTCF0:USTF0",1753616209887,1.11925504,118280.0,118270.0,0.09175025]
["bitfinex-derivatives","BTCF0:USTF0",1753616210085,1.09782303,118280.0,118270.0,0.09175025]
["bitfinex-derivatives","BTCF0:USTF0",1753616210288,1.09882303,118280.0,118270.0,0.09175025]
["bitfinex-derivatives","BTCF0:USTF0",1753616211093,1.09882303,118280.0,118270.0,0.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1753616214988,1.09882303,118280.0,118270.0,0.09175025]
["bitfinex-derivatives","BTCF0:USTF0",1753616217596,1.09882303,118280.0,118270.0,0.07659025]
["bitfinex-derivatives","BTCF0:USTF0",1753616217988,1.09882303,118280.0,118270.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1753616219298,1.09882303,118280.0,118270.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1753616222799,1.09882303,118280.0,118270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1753616222997,0.2763556,118270.0,118260.0,0.30727254]
["bitfinex-derivatives","BTCF0:USTF0",1753616223187,0.29162749,118270.0,118260.0,0.30727254]
["bitfinex-derivatives","BTCF0:USTF0",1753616223388,0.41844827,118270.0,118260.0,0.30727254]
["bitfinex-derivatives","BTCF0:USTF0",1753616224395,0.41844827,118270.0,118260.0,0.80727254]
["bitfinex-derivatives","BTCF0:USTF0",1753616225397,0.42687481,118270.0,118260.0,0.80727254]
["bitfinex-derivatives","BTCF0:USTF0",1753616225798,0.42687481,118270.0,118260.0,0.63821414]
["bitfinex-derivatives","BTCF0:USTF0",1753616225992,0.42687481,118270.0,118260.0,0.80727394]
["bitfinex-derivatives","BTCF0:USTF0",1753616229406,0.42687481,118270.0,118260.0,0.63821414]
["bitfinex-derivatives","BTCF0:USTF0",1753616230004,0.49411178,118270.0,118260.0,0.13821414]
["bitfinex-derivatives","BTCF0:USTF0",1753616230507,0.49411178,118270.0,118260.0,0.30727404]
["bitfinex-derivatives","BTCF0:USTF0",1753616230808,0.49411178,118270.0,118260.0,0.13695476]
["bitfinex-derivatives","BTCF0:USTF0",1753616232106,0.49411178,118270.0,118260.0,0.30601456]
["bitfinex-derivatives","BTCF0:USTF0",1753616233808,0.49411178,118270.0,118260.0,0.13695476]
["bitfinex-derivatives","BTCF0:USTF0",1753616234114,0.49411178,118270.0,118260.0,0.30601466]
["bitfinex-derivatives","BTCF0:USTF0",1753616235911,0.49411178,118270.0,118260.0,0.13695476]
["bitfinex-derivatives","BTCF0:USTF0",1753616238311,0.49411178,118270.0,118260.0,0.11290476]
["bitfinex-derivatives","BTCF0:USTF0",1753616239606,0.49411178,118270.0,118260.0,0.09930476]
["bitfinex-derivatives","BTCF0:USTF0",1753616239812,0.49411178,118270.0,118260.0,0.04906476]
["bitfinex-derivatives","BTCF0:USTF0",1753616240407,0.49411178,118270.0,118260.0,0.02754476]
["bitfinex-derivatives","BTCF0:USTF0",1753616242016,0.49411178,118270.0,118260.0,0.06205476]
["bitfinex-derivatives","BTCF0:USTF0",1753616242711,0.49411178,118270.0,118260.0,0.07565476]
["bitfinex-derivatives","BTCF0:USTF0",1753616244313,0.2902299,118260.0,118250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1753616244513,0.9728299,118260.0,118250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1753616244714,1.10016297,118260.0,118250.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1753616245108,1.10157486,118260.0,118250.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1753616245415,1.10157486,118260.0,118250.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753616245816,1.10157486,118260.0,118250.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1753616246205,1.10157486,118260.0,118250.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1753616247917,1.10157486,118260.0,118250.0,0.57865043]
["bitfinex-derivatives","BTCF0:USTF0",1753616248215,1.10157486,118260.0,118250.0,0.06292043]
["bitfinex-derivatives","BTCF0:USTF0",1753616249816,0.2174442,118250.0,118240.0,0.2166714]
["bitfinex-derivatives","BTCF0:USTF0",1753616250025,0.2906542,118250.0,118240.0,0.2474314]
["bitfinex-derivatives","BTCF0:USTF0",1753616250317,0.41933452,118250.0,118240.0,0.2474314]
["bitfinex-derivatives","BTCF0:USTF0",1753616250520,0.41933452,118250.0,118240.0,0.0783435]
["bitfinex-derivatives","BTCF0:USTF0",1753616251219,0.41933452,118250.0,118240.0,0.0803435]
["bitfinex-derivatives","BTCF0:USTF0",1753616251412,0.41933452,118250.0,118240.0,0.2524319]
["bitfinex-derivatives","BTCF0:USTF0",1753616251614,0.41933452,118250.0,118240.0,0.0833435]
["bitfinex-derivatives","BTCF0:USTF0",1753616252014,0.41933452,118250.0,118240.0,0.3013819]
["bitfinex-derivatives","BTCF0:USTF0",1753616253421,0.41933452,118250.0,118240.0,0.1322935]
["bitfinex-derivatives","BTCF0:USTF0",1753616253921,0.41933452,118250.0,118240.0,0.3013819]
["bitfinex-derivatives","BTCF0:USTF0",1753616254723,0.41933452,118250.0,118240.0,0.1073335]
["bitfinex-derivatives","BTCF0:USTF0",1753616255514,0.41933452,118250.0,118240.0,0.0125435]
["bitfinex-derivatives","BTCF0:USTF0",1753616256423,0.41933452,118250.0,118240.0,0.2156819]
["bitfinex-derivatives","BTCF0:USTF0",1753616256818,0.41933452,118250.0,118240.0,0.0465935]
["bitfinex-derivatives","BTCF0:USTF0",1753616257423,0.2906685,118240.0,118230.0,0.44850873]
["bitfinex-derivatives","BTCF0:USTF0",1753616257626,0.9733085,118240.0,118230.0,0.44850873]
["bitfinex-derivatives","BTCF0:USTF0",1753616257816,1.09949716,118240.0,118230.0,0.44850873]
["bitfinex-derivatives","BTCF0:USTF0",1753616258126,1.09949716,118240.0,118230.0,0.94850873]
["bitfinex-derivatives","BTCF0:USTF0",1753616258321,1.10090905,118240.0,118230.0,0.94850873]
["bitfinex-derivatives","BTCF0:USTF0",1753616259120,1.10940299,118240.0,118230.0,0.94850873]
["bitfinex-derivatives","BTCF0:USTF0",1753616259428,1.10090905,118240.0,118230.0,0.96727873]
["bitfinex-derivatives","BTCF0:USTF0",1753616261617,1.10090905,118240.0,118230.0,0.96827873]
["bitfinex-derivatives","BTCF0:USTF0",1753616269021,1.10090905,118240.0,118230.0,0.92600363]
["bitfinex-derivatives","BTCF0:USTF0",1753616269224,1.10090905,118240.0,118230.0,0.88374043]
["bitfinex-derivatives","BTCF0:USTF0",1753616269420,1.10090905,118240.0,118230.0,0.71463783]
["bitfinex-derivatives","BTCF0:USTF0",1753616269624,1.10090905,118240.0,118230.0,0.68967783]
["bitfinex-derivatives","BTCF0:USTF0",1753616271533,1.10090905,118240.0,118230.0,0.58051]
["bitfinex-derivatives","BTCF0:USTF0",1753616271831,1.10090905,118240.0,118230.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1753616272033,1.10090905,118240.0,118230.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753616272733,1.10090905,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753616286443,1.10090905,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616286628,0.2161327,118230.0,118220.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1753616286829,0.2883627,118230.0,118220.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1753616287034,0.41450816,118230.0,118220.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1753616287246,0.41592005,118230.0,118220.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1753616287933,0.41592005,118230.0,118220.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1753616288443,0.41592005,118230.0,118220.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753616288744,0.41592005,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616291450,0.2161469,118220.0,118210.0,0.37592022]
["bitfinex-derivatives","BTCF0:USTF0",1753616291749,1.09934407,118220.0,118210.0,0.40082022]
["bitfinex-derivatives","BTCF0:USTF0",1753616292342,1.10075596,118220.0,118210.0,0.40082022]
["bitfinex-derivatives","BTCF0:USTF0",1753616292747,1.10075596,118220.0,118210.0,0.90082022]
["bitfinex-derivatives","BTCF0:USTF0",1753616293044,1.10075596,118220.0,118210.0,0.90182022]
["bitfinex-derivatives","BTCF0:USTF0",1753616293747,1.10075596,118220.0,118210.0,0.86053772]
["bitfinex-derivatives","BTCF0:USTF0",1753616296650,1.10075596,118220.0,118210.0,0.8153617]
["bitfinex-derivatives","BTCF0:USTF0",1753616300252,1.10075596,118220.0,118210.0,0.89131466]
["bitfinex-derivatives","BTCF0:USTF0",1753616302452,1.10075596,118220.0,118210.0,1.15411466]
["bitfinex-derivatives","BTCF0:USTF0",1753616302653,1.10075596,118220.0,118210.0,0.94270296]
["bitfinex-derivatives","BTCF0:USTF0",1753616303058,1.10075596,118220.0,118210.0,1.0358812]
["bitfinex-derivatives","BTCF0:USTF0",1753616303352,1.10075596,118220.0,118210.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1753616304947,1.10075596,118220.0,118210.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1753616305149,1.10075596,118220.0,118210.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1753616305854,1.10075596,118220.0,118210.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1753616306959,1.10928237,118220.0,118210.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753616308752,1.10928237,118220.0,118210.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753616309159,1.10928237,118220.0,118210.0,0.49480357]
["bitfinex-derivatives","BTCF0:USTF0",1753616309759,1.10928237,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616311261,1.10928237,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753616312262,0.2886313,118210.0,118200.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1753616312562,0.41537087,118210.0,118200.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1753616313074,0.41537087,118210.0,118200.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753616313265,0.2886455,118200.0,118190.0,0.10921785]
["bitfinex-derivatives","BTCF0:USTF0",1753616313461,0.2161499,118190.0,118180.0,0.34884861]
["bitfinex-derivatives","BTCF0:USTF0",1753616313667,0.2886599,118190.0,118180.0,0.34884861]
["bitfinex-derivatives","BTCF0:USTF0",1753616313867,0.41512809,118190.0,118180.0,0.34884861]
["bitfinex-derivatives","BTCF0:USTF0",1753616314466,0.41653998,118190.0,118180.0,0.34884861]
["bitfinex-derivatives","BTCF0:USTF0",1753616314970,0.41653998,118190.0,118180.0,0.35184861]
["bitfinex-derivatives","BTCF0:USTF0",1753616315277,0.41653998,118190.0,118180.0,0.86350861]
["bitfinex-derivatives","BTCF0:USTF0",1753616315467,0.41653998,118190.0,118180.0,0.93946157]
["bitfinex-derivatives","BTCF0:USTF0",1753616316178,0.48523895,118190.0,118180.0,0.94146157]
["bitfinex-derivatives","BTCF0:USTF0",1753616319377,0.48523895,118190.0,118180.0,0.86550861]
["bitfinex-derivatives","BTCF0:USTF0",1753616320379,0.31607905,118190.0,118180.0,0.94146157]
["bitfinex-derivatives","BTCF0:USTF0",1753616320573,0.48523895,118190.0,118180.0,0.94146157]
["bitfinex-derivatives","BTCF0:USTF0",1753616321176,0.22143905,118190.0,118180.0,0.94146157]
["bitfinex-derivatives","BTCF0:USTF0",1753616321476,0.22143905,118190.0,118180.0,0.86550861]
["bitfinex-derivatives","BTCF0:USTF0",1753616321670,0.9991057,118210.0,118200.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1753616321871,0.3060657,118210.0,118200.0,0.28908886]
["bitfinex-derivatives","BTCF0:USTF0",1753616322070,0.43286104,118210.0,118200.0,0.28908886]
["bitfinex-derivatives","BTCF0:USTF0",1753616322773,0.37655604,118210.0,118200.0,0.78908886]
["bitfinex-derivatives","BTCF0:USTF0",1753616323171,0.37655604,118210.0,118200.0,1.05188886]
["bitfinex-derivatives","BTCF0:USTF0",1753616323388,0.39057604,118210.0,118200.0,1.0344356]
["bitfinex-derivatives","BTCF0:USTF0",1753616323879,0.41543604,118210.0,118200.0,1.0344356]
["bitfinex-derivatives","BTCF0:USTF0",1753616324778,0.48315068,118210.0,118200.0,1.0344356]
["bitfinex-derivatives","BTCF0:USTF0",1753616327276,0.48315068,118210.0,118200.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1753616327581,0.48315068,118210.0,118200.0,0.78723]
["bitfinex-derivatives","BTCF0:USTF0",1753616328282,0.48315068,118210.0,118200.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1753616329085,0.48315068,118210.0,118200.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753616329885,0.48315068,118210.0,118200.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1753616331384,0.2886455,118200.0,118190.0,0.5767353]
["bitfinex-derivatives","BTCF0:USTF0",1753616331682,0.41517826,118200.0,118190.0,0.5767353]
["bitfinex-derivatives","BTCF0:USTF0",1753616332483,0.41517826,118200.0,118190.0,0.5777353]
["bitfinex-derivatives","BTCF0:USTF0",1753616333285,0.41517826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616351392,0.40542826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616351596,0.36974826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616351992,0.39152826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616352200,0.40208826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616355001,0.35789826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616355704,0.39211826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616357207,0.40267826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616357506,0.41840826,118200.0,118190.0,1.0787353]
["bitfinex-derivatives","BTCF0:USTF0",1753616384424,0.41840826,118200.0,118190.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1753616384631,0.41840826,118200.0,118190.0,1.0364499]
["bitfinex-derivatives","BTCF0:USTF0",1753616386428,0.41840826,118200.0,118190.0,0.60449]
["bitfinex-derivatives","BTCF0:USTF0",1753616388032,0.41840826,118200.0,118190.0,0.7736498]
["bitfinex-derivatives","BTCF0:USTF0",1753616388830,0.41840826,118200.0,118190.0,0.60449]
["bitfinex-derivatives","BTCF0:USTF0",1753616391438,0.41840826,118200.0,118190.0,0.7736498]
["bitfinex-derivatives","BTCF0:USTF0",1753616396546,1.11412826,118200.0,118190.0,0.7736498]
["bitfinex-derivatives","BTCF0:USTF0",1753616398947,1.11412826,118200.0,118190.0,0.7735898]
["bitfinex-derivatives","BTCF0:USTF0",1753616404648,0.12653276,118200.0,118190.0,1.4679098]
["bitfinex-derivatives","BTCF0:USTF0",1753616404957,0.84238464,118210.0,118200.0,0.2735255]
["bitfinex-derivatives","BTCF0:USTF0",1753616405150,0.06771464,118210.0,118200.0,0.2735255]
["bitfinex-derivatives","BTCF0:USTF0",1753616405350,0.12657472,118210.0,118200.0,0.2735255]
["bitfinex-derivatives","BTCF0:USTF0",1753616406250,0.12657472,118210.0,118200.0,0.5363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616406653,0.19580693,118210.0,118200.0,0.5363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616407652,0.27615693,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616428573,0.44528813,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616428873,0.47077813,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616431463,0.48648813,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616435879,0.31735693,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616437480,0.48648803,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616439383,0.48652803,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616441288,0.31739693,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616441493,0.48652813,118210.0,118200.0,1.0363255]
["bitfinex-derivatives","BTCF0:USTF0",1753616454800,0.48652813,118210.0,118200.0,1.03572593]
["bitfinex-derivatives","BTCF0:USTF0",1753616456714,0.48652813,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616470921,0.31739693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616472117,0.48652803,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616476221,0.31739693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616476721,0.48652793,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616477122,0.31739693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616477824,0.48652813,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616479526,0.31739693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616479826,0.48652813,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616489934,0.31739693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616499145,0.30168693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616499354,0.47081813,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616500053,0.30168693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616500852,0.47081813,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616505154,0.48532813,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616555128,0.31619693,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616556026,0.48532813,118210.0,118200.0,1.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1753616594849,0.48532813,118210.0,118200.0,1.03572593]
["bitfinex-derivatives","BTCF0:USTF0",1753616595147,0.48532813,118210.0,118200.0,1.72160593]
["bitfinex-derivatives","BTCF0:USTF0",1753616595442,0.0565,118220.0,118210.0,0.1691312]
["bitfinex-derivatives","BTCF0:USTF0",1753616595640,0.2293225,118230.0,118220.0,0.3718157]
["bitfinex-derivatives","BTCF0:USTF0",1753616595946,0.2293225,118230.0,118220.0,0.6346157]
["bitfinex-derivatives","BTCF0:USTF0",1753616595947,0.35546873,118230.0,118220.0,0.6346157]
["bitfinex-derivatives","BTCF0:USTF0",1753616596139,0.35546873,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616596340,0.36417391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616597147,0.37365391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616597547,0.40568391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616597845,0.42818391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616598048,0.44377391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616599146,0.45941391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616599654,0.45941391,118230.0,118220.0,1.32901765]
["bitfinex-derivatives","BTCF0:USTF0",1753616600843,0.45941391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616601242,0.48388391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616603350,0.48388391,118230.0,118220.0,1.32903956]
["bitfinex-derivatives","BTCF0:USTF0",1753616603538,0.48388391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616607550,0.48388391,118230.0,118220.0,1.32891325]
["bitfinex-derivatives","BTCF0:USTF0",1753616607951,0.48388391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616611246,0.45941391,118230.0,118220.0,1.3204157]
["bitfinex-derivatives","BTCF0:USTF0",1753616611956,0.45941391,118230.0,118220.0,1.32892584]
["bitfinex-derivatives","BTCF0:USTF0",1753616612755,0.29030141,118230.0,118220.0,1.06612584]
["bitfinex-derivatives","BTCF0:USTF0",1753616612951,0.19806141,118230.0,118220.0,1.06612584]
["bitfinex-derivatives","BTCF0:USTF0",1753616613457,0.19806141,118230.0,118220.0,1.56612584]
["bitfinex-derivatives","BTCF0:USTF0",1753616622163,0.19806141,118230.0,118220.0,1.82892584]
["bitfinex-derivatives","BTCF0:USTF0",1753616623567,0.48721401,118230.0,118220.0,1.05856924]
["bitfinex-derivatives","BTCF0:USTF0",1753616623867,0.48721401,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616624070,0.4958069,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616624666,0.48721401,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616641179,0.48725401,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616645584,0.46321401,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616646378,0.44900401,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616646590,0.39906401,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616646886,0.19810141,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616647083,0.19810141,118230.0,118220.0,1.4721869]
["bitfinex-derivatives","BTCF0:USTF0",1753616647275,0.19810141,118230.0,118220.0,1.7349869]
["bitfinex-derivatives","BTCF0:USTF0",1753616647474,0.3725093,118260.0,118250.0,0.192304]
["bitfinex-derivatives","BTCF0:USTF0",1753616647877,0.49868607,118260.0,118250.0,0.192304]
["bitfinex-derivatives","BTCF0:USTF0",1753616648687,0.49868607,118260.0,118250.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1753616648886,0.49868607,118260.0,118250.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1753616650277,0.56504368,118260.0,118250.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1753616662094,0.56508368,118260.0,118250.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1753616673712,0.56508368,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616674016,0.56508368,118260.0,118250.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1753616675110,0.56508368,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616675408,1.26986262,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616675711,0.2866182,118240.0,118230.0,0.53332162]
["bitfinex-derivatives","BTCF0:USTF0",1753616676107,0.4139928,118240.0,118230.0,0.53332162]
["bitfinex-derivatives","BTCF0:USTF0",1753616676307,0.4139928,118240.0,118230.0,0.49104642]
["bitfinex-derivatives","BTCF0:USTF0",1753616676511,0.4139928,118240.0,118230.0,0.4741716]
["bitfinex-derivatives","BTCF0:USTF0",1753616676811,0.4139928,118240.0,118230.0,0.9741716]
["bitfinex-derivatives","BTCF0:USTF0",1753616677208,0.4159928,118240.0,118230.0,0.9741716]
["bitfinex-derivatives","BTCF0:USTF0",1753616679214,0.4159928,118240.0,118230.0,0.9985716]
["bitfinex-derivatives","BTCF0:USTF0",1753616679713,0.4199928,118240.0,118230.0,0.9985716]
["bitfinex-derivatives","BTCF0:USTF0",1753616680219,0.42841724,118240.0,118230.0,0.9985716]
["bitfinex-derivatives","BTCF0:USTF0",1753616680611,0.4199928,118240.0,118230.0,0.9985716]
["bitfinex-derivatives","BTCF0:USTF0",1753616681214,0.4199928,118240.0,118230.0,0.7357716]
["bitfinex-derivatives","BTCF0:USTF0",1753616681608,0.4199928,118240.0,118230.0,0.7389716]
["bitfinex-derivatives","BTCF0:USTF0",1753616702739,1.1025528,118240.0,118230.0,0.7389716]
["bitfinex-derivatives","BTCF0:USTF0",1753616703735,1.1025528,118240.0,118230.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1753616705537,1.1025528,118240.0,118230.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1753616706432,1.1025128,118240.0,118230.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1753616707931,1.1025128,118240.0,118230.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1753616708141,1.1242628,118240.0,118230.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1753616708843,0.1691025,118230.0,118220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1753616709144,0.41528446,118230.0,118220.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1753616709738,0.41528446,118230.0,118220.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1753616710045,0.41528446,118230.0,118220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753616710341,0.41628446,118230.0,118220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753616710544,0.41828446,118230.0,118220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753616712047,0.2161568,118220.0,118210.0,0.2802445]
["bitfinex-derivatives","BTCF0:USTF0",1753616712344,1.09740072,118220.0,118210.0,0.2802445]
["bitfinex-derivatives","BTCF0:USTF0",1753616713744,1.09840072,118220.0,118210.0,0.7802445]
["bitfinex-derivatives","BTCF0:USTF0",1753616742863,0.41600072,118220.0,118210.0,0.7802445]
["bitfinex-derivatives","BTCF0:USTF0",1753616743064,1.09776072,118220.0,118210.0,0.7802445]
["bitfinex-derivatives","BTCF0:USTF0",1753616767375,1.09776072,118220.0,118210.0,0.7379618]
["bitfinex-derivatives","BTCF0:USTF0",1753616767566,1.09776072,118220.0,118210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753616767766,1.09776072,118220.0,118210.0,0.6691312]
["bitfinex-derivatives","BTCF0:USTF0",1753616768775,1.09776072,118220.0,118210.0,0.1691312]
["bitfinex-derivatives","BTCF0:USTF0",1753616770678,0.2406311,118210.0,118200.0,0.2814678]
["bitfinex-derivatives","BTCF0:USTF0",1753616770877,0.2879011,118210.0,118200.0,0.2814678]
["bitfinex-derivatives","BTCF0:USTF0",1753616771067,0.41465056,118210.0,118200.0,0.2814678]
["bitfinex-derivatives","BTCF0:USTF0",1753616771679,0.41465056,118210.0,118200.0,0.7814678]
["bitfinex-derivatives","BTCF0:USTF0",1753616771874,0.41465056,118210.0,118200.0,0.7824678]
["bitfinex-derivatives","BTCF0:USTF0",1753616772178,0.41465056,118210.0,118200.0,0.7834678]
["bitfinex-derivatives","BTCF0:USTF0",1753616775681,0.42320253,118210.0,118200.0,0.7834678]
["bitfinex-derivatives","BTCF0:USTF0",1753616776383,0.42320253,118210.0,118200.0,0.741182]
["bitfinex-derivatives","BTCF0:USTF0",1753616780391,0.42320253,118210.0,118200.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1753616780590,0.42320253,118210.0,118200.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1753616780789,0.42320253,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616788702,0.42320253,118210.0,118200.0,0.1711454]
["bitfinex-derivatives","BTCF0:USTF0",1753616798613,0.42320253,118210.0,118200.0,0.1948454]
["bitfinex-derivatives","BTCF0:USTF0",1753616800814,0.44514349,118210.0,118200.0,0.1948454]
["bitfinex-derivatives","BTCF0:USTF0",1753616808319,0.42320253,118210.0,118200.0,0.1948454]
["bitfinex-derivatives","BTCF0:USTF0",1753616810618,0.44515749,118210.0,118200.0,0.1948454]
["bitfinex-derivatives","BTCF0:USTF0",1753616810814,0.42320253,118210.0,118200.0,0.1948454]
["bitfinex-derivatives","BTCF0:USTF0",1753616816521,0.42320253,118210.0,118200.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753616818024,0.42320253,118210.0,118200.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1753616818425,0.42320253,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616820625,0.42320253,118210.0,118200.0,0.1711455]
["bitfinex-derivatives","BTCF0:USTF0",1753616821127,0.42320253,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616822027,0.42320253,118210.0,118200.0,0.1711456]
["bitfinex-derivatives","BTCF0:USTF0",1753616823225,0.42320253,118210.0,118200.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1753616833536,0.42320253,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616840836,0.44504428,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753616847044,0.2887498,118190.0,118180.0,0.2377102]
["bitfinex-derivatives","BTCF0:USTF0",1753616847343,0.2169141,118180.0,118170.0,0.2768218]
["bitfinex-derivatives","BTCF0:USTF0",1753616847533,0.3577106,118180.0,118170.0,0.2768218]
["bitfinex-derivatives","BTCF0:USTF0",1753616847731,0.48546899,118180.0,118170.0,0.2768218]
["bitfinex-derivatives","BTCF0:USTF0",1753616848538,0.48546899,118180.0,118170.0,0.7768218]
["bitfinex-derivatives","BTCF0:USTF0",1753616849154,0.48546899,118180.0,118170.0,0.77502269]
["bitfinex-derivatives","BTCF0:USTF0",1753616850447,0.48546899,118180.0,118170.0,0.77802269]
["bitfinex-derivatives","BTCF0:USTF0",1753616852945,0.48546899,118180.0,118170.0,0.78002269]
["bitfinex-derivatives","BTCF0:USTF0",1753616853548,0.48546899,118180.0,118170.0,0.6741801]
["bitfinex-derivatives","BTCF0:USTF0",1753616853750,0.48546899,118180.0,118170.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753616855751,0.48546899,118180.0,118170.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753616855942,0.48546899,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753616856348,0.2887784,118170.0,118160.0,0.2345527]
["bitfinex-derivatives","BTCF0:USTF0",1753616856548,0.9826984,118170.0,118160.0,0.2345527]
["bitfinex-derivatives","BTCF0:USTF0",1753616856749,1.10949479,118170.0,118160.0,0.2345527]
["bitfinex-derivatives","BTCF0:USTF0",1753616857550,1.10949479,118170.0,118160.0,0.2355527]
["bitfinex-derivatives","BTCF0:USTF0",1753616858358,1.10949479,118170.0,118160.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1753616858654,1.10949479,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753616858955,1.10949479,118170.0,118160.0,0.1702028]
["bitfinex-derivatives","BTCF0:USTF0",1753616859456,1.10949479,118170.0,118160.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1753616865253,1.10953479,118170.0,118160.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1753616871454,1.10953479,118170.0,118160.0,0.1793028]
["bitfinex-derivatives","BTCF0:USTF0",1753616872156,1.10953479,118170.0,118160.0,0.1702028]
["bitfinex-derivatives","BTCF0:USTF0",1753616881774,1.10953479,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753616882569,1.13193031,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753616887563,0.90567191,118170.0,118150.0,0.1692043]
["bitfinex-derivatives","BTCF0:USTF0",1753616887768,0.2872871,118150.0,118140.0,0.5405448]
["bitfinex-derivatives","BTCF0:USTF0",1753616887970,0.9818871,118150.0,118140.0,0.2777448]
["bitfinex-derivatives","BTCF0:USTF0",1753616888169,1.10948916,118150.0,118140.0,0.2777448]
["bitfinex-derivatives","BTCF0:USTF0",1753616888870,1.10948916,118150.0,118140.0,0.7777448]
["bitfinex-derivatives","BTCF0:USTF0",1753616889569,1.10948916,118150.0,118140.0,0.7797448]
["bitfinex-derivatives","BTCF0:USTF0",1753616891465,1.11801328,118150.0,118140.0,0.7797448]
["bitfinex-derivatives","BTCF0:USTF0",1753616893577,1.11801328,118150.0,118140.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1753616894478,1.10948916,118150.0,118140.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1753616895572,1.11068916,118150.0,118140.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1753616896269,0.24567206,118150.0,118140.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1753616896580,0.15216206,118150.0,118140.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1753616896774,0.32137906,118150.0,118140.0,0.7807448]
["bitfinex-derivatives","BTCF0:USTF0",1753616897274,0.32137906,118150.0,118140.0,1.0435448]
["bitfinex-derivatives","BTCF0:USTF0",1753616897469,0.18375206,118150.0,118140.0,1.0435448]
["bitfinex-derivatives","BTCF0:USTF0",1753616899076,0.15216206,118150.0,118140.0,1.0435448]
["bitfinex-derivatives","BTCF0:USTF0",1753616899276,0.8893605,118170.0,118160.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616899483,0.236098,118170.0,118160.0,0.21011441]
["bitfinex-derivatives","BTCF0:USTF0",1753616899684,0.36358608,118170.0,118160.0,0.21011441]
["bitfinex-derivatives","BTCF0:USTF0",1753616899985,0.36358608,118170.0,118160.0,0.90555441]
["bitfinex-derivatives","BTCF0:USTF0",1753616899986,0.15208808,118170.0,118160.0,0.90555441]
["bitfinex-derivatives","BTCF0:USTF0",1753616900179,0.15208808,118170.0,118160.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616900180,0.35985658,118170.0,118160.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616900385,0.41478658,118170.0,118160.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616901282,0.41578658,118170.0,118160.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616903186,0.41678658,118170.0,118160.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616904889,0.41678658,118170.0,118160.0,0.6931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616916594,0.41678658,118170.0,118160.0,1.3892728]
["bitfinex-derivatives","BTCF0:USTF0",1753616925006,0.41678658,118170.0,118160.0,0.6931128]
["bitfinex-derivatives","BTCF0:USTF0",1753616925505,1.11106658,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753616926307,1.13250458,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753616926506,1.11106658,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753616926703,0.1692028,118160.0,118150.0,0.03987342]
["bitfinex-derivatives","BTCF0:USTF0",1753616926906,0.2892528,118160.0,118150.0,0.03987342]
["bitfinex-derivatives","BTCF0:USTF0",1753616927106,0.41612636,118160.0,118150.0,0.03987342]
["bitfinex-derivatives","BTCF0:USTF0",1753616927906,0.41612636,118160.0,118150.0,0.20909052]
["bitfinex-derivatives","BTCF0:USTF0",1753616928509,0.41612636,118160.0,118150.0,0.70909052]
["bitfinex-derivatives","BTCF0:USTF0",1753616941429,0.41612636,118160.0,118150.0,0.6920871]
["bitfinex-derivatives","BTCF0:USTF0",1753616944628,0.41219693,118160.0,118150.0,0.6920871]
["bitfinex-derivatives","BTCF0:USTF0",1753616947335,0.41219693,118160.0,118150.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753616948234,0.41219693,118160.0,118150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753616950847,0.41219693,118160.0,118150.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1753616951040,0.41219693,118160.0,118150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753616951543,1.10403693,118160.0,118150.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1753616952944,1.10403693,118160.0,118150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753616954644,1.10403693,118160.0,118150.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1753616958948,1.10403693,118160.0,118150.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1753616960943,0.286797,118150.0,118140.0,0.2256403]
["bitfinex-derivatives","BTCF0:USTF0",1753616961139,0.286797,118150.0,118140.0,0.2346703]
["bitfinex-derivatives","BTCF0:USTF0",1753616961444,0.41439671,118150.0,118140.0,0.2346703]
["bitfinex-derivatives","BTCF0:USTF0",1753616962451,0.41439671,118150.0,118140.0,0.2366703]
["bitfinex-derivatives","BTCF0:USTF0",1753616963148,0.41439671,118150.0,118140.0,0.2376703]
["bitfinex-derivatives","BTCF0:USTF0",1753616963548,0.41439671,118150.0,118140.0,0.1953639]
["bitfinex-derivatives","BTCF0:USTF0",1753616964757,0.42289931,118150.0,118140.0,0.1953639]
["bitfinex-derivatives","BTCF0:USTF0",1753616964957,0.42289931,118150.0,118140.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753616965252,0.42289931,118150.0,118140.0,0.1953713]
["bitfinex-derivatives","BTCF0:USTF0",1753616966147,0.42289931,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753616974060,1.11285931,118150.0,118140.0,0.1964313]
["bitfinex-derivatives","BTCF0:USTF0",1753616975559,1.11285931,118150.0,118140.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753616977166,1.10435671,118150.0,118140.0,0.1964313]
["bitfinex-derivatives","BTCF0:USTF0",1753616979261,1.10435671,118150.0,118140.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753616979861,1.11273179,118150.0,118140.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753616980962,1.13421723,118150.0,118140.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753616981462,1.13421723,118150.0,118140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1753616983168,1.13421723,118150.0,118140.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753616983367,1.13421723,118150.0,118140.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1753616984169,1.11273179,118150.0,118140.0,0.1816214]
["bitfinex-derivatives","BTCF0:USTF0",1753616984667,1.10251671,118150.0,118140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1753616985967,1.10251671,118150.0,118140.0,0.1816214]
["bitfinex-derivatives","BTCF0:USTF0",1753616986768,1.11110645,118150.0,118140.0,0.1816214]
["bitfinex-derivatives","BTCF0:USTF0",1753616986969,1.10251671,118150.0,118140.0,0.1816214]
["bitfinex-derivatives","BTCF0:USTF0",1753616987169,1.10251671,118150.0,118140.0,0.1722314]
["bitfinex-derivatives","BTCF0:USTF0",1753616987766,0.41439671,118150.0,118140.0,0.1722314]
["bitfinex-derivatives","BTCF0:USTF0",1753616988072,0.41439671,118150.0,118140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1753617015995,0.32098671,118150.0,118140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1753617017992,0.41812671,118150.0,118140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1753617025997,0.32098671,118150.0,118140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1753617027996,0.41467671,118150.0,118140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1753617031198,0.41467671,118150.0,118140.0,0.19250197]
["bitfinex-derivatives","BTCF0:USTF0",1753617033396,0.41467671,118150.0,118140.0,0.45530197]
["bitfinex-derivatives","BTCF0:USTF0",1753617043407,0.24545971,118150.0,118140.0,0.45530197]
["bitfinex-derivatives","BTCF0:USTF0",1753617043614,0.19872971,118150.0,118140.0,1.14046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617043912,0.33622681,118150.0,118140.0,1.14046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617044112,0.16700971,118150.0,118140.0,1.14046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617044612,0.33622671,118150.0,118140.0,1.14046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617044812,0.33622671,118150.0,118140.0,1.64046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617045011,0.36794671,118150.0,118140.0,1.64046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617045214,0.39050671,118150.0,118140.0,1.64046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617045414,0.40040671,118150.0,118140.0,1.64046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617047109,0.41460671,118150.0,118140.0,1.64046197]
["bitfinex-derivatives","BTCF0:USTF0",1753617092345,0.41460671,118150.0,118140.0,1.37766197]
["bitfinex-derivatives","BTCF0:USTF0",1753617128568,0.41460671,118150.0,118140.0,1.3785914]
["bitfinex-derivatives","BTCF0:USTF0",1753617131781,0.41460671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617151592,0.35878671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617151892,0.31984671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617153891,0.38975671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617154086,0.41246671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617154393,0.39896671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617159300,0.41246671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617159800,0.39896671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617162905,0.31984671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617164409,0.35268671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617164706,0.31984671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617167507,0.35268671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617168609,0.39896671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617169011,0.35691671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617171715,0.38975671,118150.0,118140.0,1.3957936]
["bitfinex-derivatives","BTCF0:USTF0",1753617172305,0.38975671,118150.0,118140.0,1.6585936]
["bitfinex-derivatives","BTCF0:USTF0",1753617174818,0.35691671,118150.0,118140.0,1.6585936]
["bitfinex-derivatives","BTCF0:USTF0",1753617175715,0.38897671,118150.0,118140.0,1.6585936]
["bitfinex-derivatives","BTCF0:USTF0",1753617181910,0.39816671,118150.0,118140.0,1.6569536]
["bitfinex-derivatives","BTCF0:USTF0",1753617182809,0.39816691,118150.0,118140.0,1.6569536]
["bitfinex-derivatives","BTCF0:USTF0",1753617183519,0.15062971,118150.0,118140.0,1.6569536]
["bitfinex-derivatives","BTCF0:USTF0",1753617183718,0.12759971,118150.0,118140.0,1.6569536]
["bitfinex-derivatives","BTCF0:USTF0",1753617183921,4e-05,118170.0,118160.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1753617184123,4e-05,118170.0,118160.0,0.8766129]
["bitfinex-derivatives","BTCF0:USTF0",1753617184322,0.12712226,118170.0,118160.0,0.8766129]
["bitfinex-derivatives","BTCF0:USTF0",1753617185213,0.15024226,118170.0,118160.0,1.3766129]
["bitfinex-derivatives","BTCF0:USTF0",1753617185413,0.15224226,118170.0,118160.0,1.3766129]
["bitfinex-derivatives","BTCF0:USTF0",1753617185922,0.32243086,118170.0,118160.0,1.3766129]
["bitfinex-derivatives","BTCF0:USTF0",1753617186121,0.15324226,118170.0,118160.0,1.3766129]
["bitfinex-derivatives","BTCF0:USTF0",1753617186920,0.15324226,118170.0,118160.0,1.6394129]
["bitfinex-derivatives","BTCF0:USTF0",1753617189627,0.15324226,118170.0,118160.0,1.65650146]
["bitfinex-derivatives","BTCF0:USTF0",1753617189628,0.32243086,118170.0,118160.0,1.65650146]
["bitfinex-derivatives","BTCF0:USTF0",1753617195625,0.15324226,118170.0,118160.0,1.65650146]
["bitfinex-derivatives","BTCF0:USTF0",1753617196030,0.32243076,118170.0,118160.0,1.65650146]
["bitfinex-derivatives","BTCF0:USTF0",1753617196233,0.32243076,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617197823,0.15324226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617200127,0.32243066,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617201234,0.15324226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617212957,0.13012226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617213653,0.15456226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617214268,0.15456226,118170.0,118160.0,1.77166898]
["bitfinex-derivatives","BTCF0:USTF0",1753617215460,0.15456226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617216248,0.15456226,118170.0,118160.0,1.77166898]
["bitfinex-derivatives","BTCF0:USTF0",1753617216559,0.15456226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617217059,0.15456226,118170.0,118160.0,1.77166898]
["bitfinex-derivatives","BTCF0:USTF0",1753617218861,0.15456226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617220463,0.15456226,118170.0,118160.0,1.77166898]
["bitfinex-derivatives","BTCF0:USTF0",1753617221367,0.15456226,118170.0,118160.0,1.66502113]
["bitfinex-derivatives","BTCF0:USTF0",1753617227164,0.15456226,118170.0,118160.0,1.40222113]
["bitfinex-derivatives","BTCF0:USTF0",1753617227466,0.003,118170.0,118160.0,1.40222113]
["bitfinex-derivatives","BTCF0:USTF0",1753617227769,0.003,118170.0,118160.0,1.50886898]
["bitfinex-derivatives","BTCF0:USTF0",1753617230767,0.003,118170.0,118160.0,1.67812498]
["bitfinex-derivatives","BTCF0:USTF0",1753617231667,0.02744,118170.0,118160.0,1.67812498]
["bitfinex-derivatives","BTCF0:USTF0",1753617237770,0.02744,118170.0,118160.0,1.50886898]
["bitfinex-derivatives","BTCF0:USTF0",1753617241270,0.02744,118170.0,118160.0,1.40222113]
["bitfinex-derivatives","BTCF0:USTF0",1753617242367,0.02744,118170.0,118160.0,1.50886898]
["bitfinex-derivatives","BTCF0:USTF0",1753617244275,0.02744,118170.0,118160.0,1.50758898]
["bitfinex-derivatives","BTCF0:USTF0",1753617244462,0.12265,118170.0,118160.0,1.23173823]
["bitfinex-derivatives","BTCF0:USTF0",1753617244666,0.12265,118170.0,118160.0,1.40094113]
["bitfinex-derivatives","BTCF0:USTF0",1753617245066,0.2918386,118170.0,118160.0,1.40094113]
["bitfinex-derivatives","BTCF0:USTF0",1753617245272,0.2918386,118170.0,118160.0,0.71878113]
["bitfinex-derivatives","BTCF0:USTF0",1753617245472,0.2918386,118170.0,118160.0,1.23173823]
["bitfinex-derivatives","BTCF0:USTF0",1753617245667,0.41954765,118170.0,118160.0,0.54957823]
["bitfinex-derivatives","BTCF0:USTF0",1753617245874,0.41954765,118170.0,118160.0,1.23173823]
["bitfinex-derivatives","BTCF0:USTF0",1753617246073,0.41954765,118170.0,118160.0,0.54957823]
["bitfinex-derivatives","BTCF0:USTF0",1753617246274,0.41954765,118170.0,118160.0,1.22321856]
["bitfinex-derivatives","BTCF0:USTF0",1753617247068,0.41954765,118170.0,118160.0,1.20839856]
["bitfinex-derivatives","BTCF0:USTF0",1753617247273,0.41954765,118170.0,118160.0,1.19920856]
["bitfinex-derivatives","BTCF0:USTF0",1753617247873,0.41954765,118170.0,118160.0,0.51708856]
["bitfinex-derivatives","BTCF0:USTF0",1753617248080,0.66954765,118170.0,118160.0,1.19920856]
["bitfinex-derivatives","BTCF0:USTF0",1753617248264,0.83880366,118170.0,118160.0,0.51708856]
["bitfinex-derivatives","BTCF0:USTF0",1753617248469,0.83880366,118170.0,118160.0,1.19920856]
["bitfinex-derivatives","BTCF0:USTF0",1753617248671,0.66954765,118170.0,118160.0,1.19920856]
["bitfinex-derivatives","BTCF0:USTF0",1753617250174,0.66954765,118170.0,118160.0,0.69920856]
["bitfinex-derivatives","BTCF0:USTF0",1753617251272,0.41954765,118170.0,118160.0,0.69920856]
["bitfinex-derivatives","BTCF0:USTF0",1753617256283,0.41954765,118170.0,118160.0,0.71387856]
["bitfinex-derivatives","BTCF0:USTF0",1753617256482,0.41954765,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617274198,0.44095735,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617292410,0.41954765,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617295920,0.44099312,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617300030,0.41954765,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617303334,0.44099408,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617304039,0.41954765,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617304538,0.44099691,118170.0,118160.0,0.72344856]
["bitfinex-derivatives","BTCF0:USTF0",1753617304735,0.44099691,118170.0,118160.0,0.04132856]
["bitfinex-derivatives","BTCF0:USTF0",1753617304935,0.44099691,118170.0,118160.0,0.72256856]
["bitfinex-derivatives","BTCF0:USTF0",1753617305136,0.2866673,118150.0,118140.0,0.0995503]
["bitfinex-derivatives","BTCF0:USTF0",1753617305330,0.2866673,118150.0,118140.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1753617305528,0.41321207,118150.0,118140.0,0.8741316]
["bitfinex-derivatives","BTCF0:USTF0",1753617306241,0.41321207,118150.0,118140.0,1.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1753617307137,0.41421207,118150.0,118140.0,1.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1753617307335,0.41421207,118150.0,118140.0,1.3751316]
["bitfinex-derivatives","BTCF0:USTF0",1753617308240,0.41421207,118150.0,118140.0,1.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1753617311438,0.39986207,118150.0,118140.0,1.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1753617319344,0.41421207,118150.0,118140.0,1.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1753617320152,0.41421207,118150.0,118140.0,1.2049]
["bitfinex-derivatives","BTCF0:USTF0",1753617320348,0.41421207,118150.0,118140.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753617320647,0.41421207,118150.0,118140.0,1.20466]
["bitfinex-derivatives","BTCF0:USTF0",1753617323147,0.41421207,118150.0,118140.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1753617323948,0.41421207,118150.0,118140.0,0.8738916]
["bitfinex-derivatives","BTCF0:USTF0",1753617340471,0.41421207,118150.0,118140.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1753617389616,0.41085478,118150.0,118140.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1753617392015,0.41085478,118150.0,118140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753617392208,0.41085478,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617393217,0.41085478,118150.0,118140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753617393410,0.41085478,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617412325,0.43239285,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617416532,0.41085478,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617417433,0.43239371,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617419735,0.43139371,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617420238,0.43239371,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617422429,0.41085478,118150.0,118140.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1753617436456,0.41085478,118150.0,118140.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753617436657,0.41085478,118150.0,118140.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1753617437859,0.41085478,118150.0,118140.0,0.8724516]
["bitfinex-derivatives","BTCF0:USTF0",1753617438158,0.41085478,118150.0,118140.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1753617442166,0.41085478,118150.0,118140.0,0.8724516]
["bitfinex-derivatives","BTCF0:USTF0",1753617442355,0.41085478,118150.0,118140.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1753617443561,0.41085478,118150.0,118140.0,0.8724516]
["bitfinex-derivatives","BTCF0:USTF0",1753617444666,0.41085478,118150.0,118140.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1753617445961,0.41085478,118150.0,118140.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1753617452168,0.41089478,118150.0,118140.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1753617465586,0.41089478,118150.0,118140.0,0.8723316]
["bitfinex-derivatives","BTCF0:USTF0",1753617465778,0.31603478,118150.0,118140.0,0.8723316]
["bitfinex-derivatives","BTCF0:USTF0",1753617466987,0.35082478,118150.0,118140.0,0.1928916]
["bitfinex-derivatives","BTCF0:USTF0",1753617467286,0.36682478,118150.0,118140.0,0.8720916]
["bitfinex-derivatives","BTCF0:USTF0",1753617467686,0.41285478,118150.0,118140.0,0.8720916]
["bitfinex-derivatives","BTCF0:USTF0",1753617475098,0.41285478,118150.0,118140.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753617477499,0.41285478,118150.0,118140.0,0.8720917]
["bitfinex-derivatives","BTCF0:USTF0",1753617495217,0.41285478,118150.0,118140.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753617495416,0.41285478,118150.0,118140.0,0.8720917]
["bitfinex-derivatives","BTCF0:USTF0",1753617499017,0.41285478,118150.0,118140.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753617503314,0.43432647,118150.0,118140.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753617512534,0.41285478,118150.0,118140.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753617520439,0.43431729,118150.0,118140.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753617527341,0.41285478,118150.0,118140.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753617545351,0.41285478,118150.0,118140.0,0.8720918]
["bitfinex-derivatives","BTCF0:USTF0",1753617545547,0.33751032,118150.0,118140.0,0.8720918]
["bitfinex-derivatives","BTCF0:USTF0",1753617545847,0.31603478,118150.0,118140.0,0.8720918]
["bitfinex-derivatives","BTCF0:USTF0",1753617549753,0.29344478,118150.0,118140.0,0.8720918]
["bitfinex-derivatives","BTCF0:USTF0",1753617551354,0.12758477,118150.0,118140.0,1.3720918]
["bitfinex-derivatives","BTCF0:USTF0",1753617551655,0.29680217,118150.0,118140.0,1.3720918]
["bitfinex-derivatives","BTCF0:USTF0",1753617553851,0.12758477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617554858,0.15057477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617555361,0.12758477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617556357,0.31979217,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617557352,0.15057477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617584276,0.15057477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617584479,0.15057477,118150.0,118140.0,1.75836344]
["bitfinex-derivatives","BTCF0:USTF0",1753617586378,0.12758477,118150.0,118140.0,1.75836344]
["bitfinex-derivatives","BTCF0:USTF0",1753617586980,0.15146477,118150.0,118140.0,1.75836344]
["bitfinex-derivatives","BTCF0:USTF0",1753617591481,0.15146477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617592678,0.15146477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617597082,0.15146477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617597585,0.15146477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617598486,0.18455477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617598683,0.20040477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617599184,0.22280477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617600190,0.23268477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617600788,0.23268477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617603093,0.22280477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617603287,0.18971477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617603588,0.15146477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617605685,0.15146477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617611493,0.15146477,118150.0,118140.0,1.74153965]
["bitfinex-derivatives","BTCF0:USTF0",1753617611888,0.15146477,118150.0,118140.0,1.6348918]
["bitfinex-derivatives","BTCF0:USTF0",1753617612492,0.24708477,118150.0,118140.0,0.9556918]
["bitfinex-derivatives","BTCF0:USTF0",1753617612694,0.24708477,118150.0,118140.0,1.6332518]
["bitfinex-derivatives","BTCF0:USTF0",1753617614293,0.24708477,118150.0,118140.0,1.3704518]
["bitfinex-derivatives","BTCF0:USTF0",1753617621099,0.24708477,118150.0,118140.0,1.44661115]
["bitfinex-derivatives","BTCF0:USTF0",1753617626004,0.24708477,118150.0,118140.0,1.47709965]
["bitfinex-derivatives","BTCF0:USTF0",1753617626206,0.24708477,118150.0,118140.0,1.49393726]
["bitfinex-derivatives","BTCF0:USTF0",1753617628805,0.23268477,118150.0,118140.0,1.49393726]
["bitfinex-derivatives","BTCF0:USTF0",1753617633213,0.15146477,118150.0,118140.0,1.49393726]
["bitfinex-derivatives","BTCF0:USTF0",1753617635309,0.15146477,118150.0,118140.0,0.89252308]
["bitfinex-derivatives","BTCF0:USTF0",1753617635514,0.15146477,118150.0,118140.0,1.46339523]
["bitfinex-derivatives","BTCF0:USTF0",1753617641824,0.15146477,118150.0,118140.0,1.57004308]
["bitfinex-derivatives","BTCF0:USTF0",1753617642024,0.15146477,118150.0,118140.0,1.49389726]
["bitfinex-derivatives","BTCF0:USTF0",1753617642423,0.15146477,118150.0,118140.0,1.57006791]
["bitfinex-derivatives","BTCF0:USTF0",1753617642616,0.15146477,118150.0,118140.0,1.46342006]
["bitfinex-derivatives","BTCF0:USTF0",1753617643024,0.15146477,118150.0,118140.0,1.49389726]
["bitfinex-derivatives","BTCF0:USTF0",1753617643526,0.15146477,118150.0,118140.0,1.38724941]
["bitfinex-derivatives","BTCF0:USTF0",1753617644026,0.15146477,118150.0,118140.0,1.46342086]
["bitfinex-derivatives","BTCF0:USTF0",1753617644826,0.18396477,118150.0,118140.0,1.46342086]
["bitfinex-derivatives","BTCF0:USTF0",1753617647631,0.19960477,118150.0,118140.0,1.46342086]
["bitfinex-derivatives","BTCF0:USTF0",1753617649726,0.22234477,118150.0,118140.0,1.38724941]
["bitfinex-derivatives","BTCF0:USTF0",1753617649927,0.23141477,118150.0,118140.0,1.38724941]
["bitfinex-derivatives","BTCF0:USTF0",1753617653233,0.23141477,118150.0,118140.0,1.49389726]
["bitfinex-derivatives","BTCF0:USTF0",1753617655036,0.22234477,118150.0,118140.0,1.49389726]
["bitfinex-derivatives","BTCF0:USTF0",1753617655734,0.18984477,118150.0,118140.0,1.49389726]
["bitfinex-derivatives","BTCF0:USTF0",1753617661345,0.18984477,118150.0,118140.0,1.38724941]
["bitfinex-derivatives","BTCF0:USTF0",1753617662444,0.19911477,118150.0,118140.0,0.70972941]
["bitfinex-derivatives","BTCF0:USTF0",1753617662649,0.24520477,118150.0,118140.0,1.38712941]
["bitfinex-derivatives","BTCF0:USTF0",1753617665251,0.24520477,118150.0,118140.0,0.70972941]
["bitfinex-derivatives","BTCF0:USTF0",1753617665451,0.24520477,118150.0,118140.0,1.38712941]
["bitfinex-derivatives","BTCF0:USTF0",1753617666651,0.24520477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617673955,0.23069477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617674455,0.23069477,118150.0,118140.0,0.81637726]
["bitfinex-derivatives","BTCF0:USTF0",1753617674650,0.23069477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617677757,0.23069477,118150.0,118140.0,1.38712941]
["bitfinex-derivatives","BTCF0:USTF0",1753617678363,0.23069477,118150.0,118140.0,1.4633192]
["bitfinex-derivatives","BTCF0:USTF0",1753617685264,0.23069477,118150.0,118140.0,1.38712941]
["bitfinex-derivatives","BTCF0:USTF0",1753617686968,0.23069477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617687268,0.22142477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617687469,0.18984477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617689377,0.18984477,118150.0,118140.0,1.46331935]
["bitfinex-derivatives","BTCF0:USTF0",1753617690261,0.15146477,118150.0,118140.0,1.38712941]
["bitfinex-derivatives","BTCF0:USTF0",1753617691769,0.15146477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617691971,0.12758477,118150.0,118140.0,1.49377726]
["bitfinex-derivatives","BTCF0:USTF0",1753617692269,0.12758477,118150.0,118140.0,1.38712941]
["bitfinex-derivatives","BTCF0:USTF0",1753617692671,0.02327,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1753617692874,0.02327,118170.0,118160.0,0.8506431]
["bitfinex-derivatives","BTCF0:USTF0",1753617693167,0.15092468,118170.0,118160.0,0.86764495]
["bitfinex-derivatives","BTCF0:USTF0",1753617693873,0.15292468,118170.0,118160.0,0.86764495]
["bitfinex-derivatives","BTCF0:USTF0",1753617694269,0.15292468,118170.0,118160.0,1.36764495]
["bitfinex-derivatives","BTCF0:USTF0",1753617694667,0.15592468,118170.0,118160.0,1.36764495]
["bitfinex-derivatives","BTCF0:USTF0",1753617704683,0.13265468,118170.0,118160.0,1.36764495]
["bitfinex-derivatives","BTCF0:USTF0",1753617705286,0.15592468,118170.0,118160.0,1.36764495]
["bitfinex-derivatives","BTCF0:USTF0",1753617707484,0.15592468,118170.0,118160.0,1.63044495]
["bitfinex-derivatives","BTCF0:USTF0",1753617714193,0.15592468,118170.0,118160.0,1.7370928]
["bitfinex-derivatives","BTCF0:USTF0",1753617714592,0.15592468,118170.0,118160.0,1.63044495]
["bitfinex-derivatives","BTCF0:USTF0",1753617715393,0.15592468,118170.0,118160.0,1.7370928]
["bitfinex-derivatives","BTCF0:USTF0",1753617720298,0.02827,118170.0,118160.0,1.7370928]
["bitfinex-derivatives","BTCF0:USTF0",1753617720692,0.02827,118170.0,118160.0,1.63044495]
["bitfinex-derivatives","BTCF0:USTF0",1753617720996,0.005,118170.0,118160.0,1.63044495]
["bitfinex-derivatives","BTCF0:USTF0",1753617722599,0.005,118170.0,118160.0,1.7370928]
["bitfinex-derivatives","BTCF0:USTF0",1753617722896,0.02783,118170.0,118160.0,1.7370928]
["bitfinex-derivatives","BTCF0:USTF0",1753617730301,0.02783,118170.0,118160.0,1.0556528]
["bitfinex-derivatives","BTCF0:USTF0",1753617730503,0.02783,118170.0,118160.0,1.7417328]
["bitfinex-derivatives","BTCF0:USTF0",1753617731002,0.02783,118170.0,118160.0,1.7416128]
["bitfinex-derivatives","BTCF0:USTF0",1753617731806,0.02783,118170.0,118160.0,1.7418528]
["bitfinex-derivatives","BTCF0:USTF0",1753617732602,0.02783,118170.0,118160.0,1.74174638]
["bitfinex-derivatives","BTCF0:USTF0",1753617734104,0.02783,118170.0,118160.0,2.91194638]
["bitfinex-derivatives","BTCF0:USTF0",1753617742519,0.005,118170.0,118160.0,2.91194638]
["bitfinex-derivatives","BTCF0:USTF0",1753617742720,0.005,118170.0,118160.0,2.80540495]
["bitfinex-derivatives","BTCF0:USTF0",1753617746515,0.02283,118180.0,118170.0,0.1691888]
["bitfinex-derivatives","BTCF0:USTF0",1753617746718,0.02283,118180.0,118170.0,0.53856959]
["bitfinex-derivatives","BTCF0:USTF0",1753617747924,0.02283,118180.0,118170.0,1.03856959]
["bitfinex-derivatives","BTCF0:USTF0",1753617748325,0.02383,118180.0,118170.0,1.03856959]
["bitfinex-derivatives","BTCF0:USTF0",1753617755428,0.10229,118180.0,118170.0,0.9319888]
["bitfinex-derivatives","BTCF0:USTF0",1753617756830,0.02383,118180.0,118170.0,0.9319888]
["bitfinex-derivatives","BTCF0:USTF0",1753617759436,0.02283,118180.0,118170.0,0.9319888]
["bitfinex-derivatives","BTCF0:USTF0",1753617762639,0.02283,118180.0,118170.0,2.1021488]
["bitfinex-derivatives","BTCF0:USTF0",1753617764935,0.02283,118180.0,118170.0,2.20869639]
["bitfinex-derivatives","BTCF0:USTF0",1753617769642,0.18204734,118200.0,118190.0,0.1691602]
["bitfinex-derivatives","BTCF0:USTF0",1753617769843,0.11559,118200.0,118190.0,0.8582402]
["bitfinex-derivatives","BTCF0:USTF0",1753617770139,0.24262958,118200.0,118190.0,0.8582402]
["bitfinex-derivatives","BTCF0:USTF0",1753617770342,0.31088515,118200.0,118190.0,0.8582402]
["bitfinex-derivatives","BTCF0:USTF0",1753617771631,0.31088515,118200.0,118190.0,1.3582402]
["bitfinex-derivatives","BTCF0:USTF0",1753617774643,0.31088515,118200.0,118190.0,1.3666103]
["bitfinex-derivatives","BTCF0:USTF0",1753617775547,0.31088515,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617812887,0.31088515,118200.0,118190.0,1.3666103]
["bitfinex-derivatives","BTCF0:USTF0",1753617813079,0.24262958,118200.0,118190.0,1.3666103]
["bitfinex-derivatives","BTCF0:USTF0",1753617822991,0.24262958,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617835496,0.22863958,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617837299,0.19608958,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617839396,0.15017958,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617841601,0.18391958,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617841899,0.20838958,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617842301,0.24429958,118200.0,118190.0,1.6294103]
["bitfinex-derivatives","BTCF0:USTF0",1753617843798,0.24429958,118200.0,118190.0,0.9319602]
["bitfinex-derivatives","BTCF0:USTF0",1753617844003,0.41344558,118200.0,118190.0,1.6132003]
["bitfinex-derivatives","BTCF0:USTF0",1753617844305,0.41344558,118200.0,118190.0,1.6134403]
["bitfinex-derivatives","BTCF0:USTF0",1753617846106,0.41344558,118200.0,118190.0,1.62177154]
["bitfinex-derivatives","BTCF0:USTF0",1753617846604,0.41344558,118200.0,118190.0,1.35897154]
["bitfinex-derivatives","BTCF0:USTF0",1753617856012,0.41344558,118200.0,118190.0,1.3506403]
["bitfinex-derivatives","BTCF0:USTF0",1753617869821,0.41344558,118200.0,118190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753617870018,0.41344558,118200.0,118190.0,1.3553602]
["bitfinex-derivatives","BTCF0:USTF0",1753617870221,0.41344558,118200.0,118190.0,0.8553602]
["bitfinex-derivatives","BTCF0:USTF0",1753617885831,0.42182108,118200.0,118190.0,0.8553602]
["bitfinex-derivatives","BTCF0:USTF0",1753617886436,0.41344558,118200.0,118190.0,0.8553602]
["bitfinex-derivatives","BTCF0:USTF0",1753617888142,0.4219261,118200.0,118190.0,0.8553602]
["bitfinex-derivatives","BTCF0:USTF0",1753617888342,0.41344558,118200.0,118190.0,0.8553602]
["bitfinex-derivatives","BTCF0:USTF0",1753617890733,0.41344558,118200.0,118190.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1753617892244,0.1691746,118180.0,118170.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1753617892440,0.1941246,118180.0,118170.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1753617892634,0.32062497,118180.0,118170.0,1.1281089]
["bitfinex-derivatives","BTCF0:USTF0",1753617892946,0.32062497,118180.0,118170.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1753617893142,0.32062497,118180.0,118170.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1753617893351,0.41425497,118180.0,118170.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1753617893547,0.41425497,118180.0,118170.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1753617894040,0.41425497,118180.0,118170.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1753617896242,0.41425497,118180.0,118170.0,1.3651488]
["bitfinex-derivatives","BTCF0:USTF0",1753617896846,0.41425497,118180.0,118170.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1753617897449,0.41425497,118180.0,118170.0,1.3651488]
["bitfinex-derivatives","BTCF0:USTF0",1753617918156,0.41425497,118180.0,118170.0,1.3661488]
["bitfinex-derivatives","BTCF0:USTF0",1753617918956,0.41425497,118180.0,118170.0,1.3651488]
["bitfinex-derivatives","BTCF0:USTF0",1753617920955,0.41425497,118180.0,118170.0,0.6791888]
["bitfinex-derivatives","BTCF0:USTF0",1753617921356,0.41425497,118180.0,118170.0,1.3647888]
["bitfinex-derivatives","BTCF0:USTF0",1753617930762,0.41429497,118180.0,118170.0,1.3647888]
["bitfinex-derivatives","BTCF0:USTF0",1753617937064,0.41429497,118180.0,118170.0,0.6791888]
["bitfinex-derivatives","BTCF0:USTF0",1753617937265,0.41429497,118180.0,118170.0,1.3647886]
["bitfinex-derivatives","BTCF0:USTF0",1753617951481,0.41429497,118180.0,118170.0,0.6791886]
["bitfinex-derivatives","BTCF0:USTF0",1753617951681,0.41429497,118180.0,118170.0,1.3637086]
["bitfinex-derivatives","BTCF0:USTF0",1753617957296,0.41429497,118180.0,118170.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1753617957495,0.41429497,118180.0,118170.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1753617958588,0.4360207,118180.0,118170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753617959396,0.4360207,118180.0,118170.0,1.3627888]
["bitfinex-derivatives","BTCF0:USTF0",1753617959598,0.4360207,118180.0,118170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753617961398,0.41429497,118180.0,118170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753617962701,0.43601649,118180.0,118170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753617972713,0.41429497,118180.0,118170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753617979717,0.41434497,118180.0,118170.0,1.3627888]
["bitfinex-derivatives","BTCF0:USTF0",1753617980717,0.41434497,118180.0,118170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753617982218,0.41434497,118180.0,118170.0,1.3627888]
["bitfinex-derivatives","BTCF0:USTF0",1753617983421,0.36046497,118180.0,118170.0,1.3627888]
["bitfinex-derivatives","BTCF0:USTF0",1753617983621,0.41434497,118180.0,118170.0,1.3627888]
["bitfinex-derivatives","BTCF0:USTF0",1753617987523,0.41434497,118180.0,118170.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753617997225,0.41434497,118180.0,118170.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1753617997430,0.43607793,118180.0,118170.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1753617997930,0.43607793,118180.0,118170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753617998732,0.2885729,118160.0,118150.0,0.2538196]
["bitfinex-derivatives","BTCF0:USTF0",1753617999029,0.41541621,118160.0,118150.0,0.9385796]
["bitfinex-derivatives","BTCF0:USTF0",1753617999630,0.41541621,118160.0,118150.0,1.4385796]
["bitfinex-derivatives","BTCF0:USTF0",1753617999831,0.41541621,118160.0,118150.0,0.7538196]
["bitfinex-derivatives","BTCF0:USTF0",1753618000033,0.41541621,118160.0,118150.0,1.4385396]
["bitfinex-derivatives","BTCF0:USTF0",1753618000337,0.41541621,118160.0,118150.0,1.4384196]
["bitfinex-derivatives","BTCF0:USTF0",1753618001433,0.41541621,118160.0,118150.0,1.4383396]
["bitfinex-derivatives","BTCF0:USTF0",1753618003835,0.424082,118160.0,118150.0,1.4383396]
["bitfinex-derivatives","BTCF0:USTF0",1753618004645,0.41541621,118160.0,118150.0,1.4383396]
["bitfinex-derivatives","BTCF0:USTF0",1753618008455,0.41541621,118160.0,118150.0,1.3537373]
["bitfinex-derivatives","BTCF0:USTF0",1753618022170,0.41541621,118160.0,118150.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1753618022371,0.41541621,118160.0,118150.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1753618022572,0.41541621,118160.0,118150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618022764,0.41541621,118160.0,118150.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753618022965,0.1918216,118140.0,118130.0,0.55907]
["bitfinex-derivatives","BTCF0:USTF0",1753618023270,0.31882885,118140.0,118130.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1753618024771,0.31882885,118140.0,118130.0,1.48099]
["bitfinex-derivatives","BTCF0:USTF0",1753618025271,0.31882885,118140.0,118130.0,1.48299]
["bitfinex-derivatives","BTCF0:USTF0",1753618025672,0.31882885,118140.0,118130.0,1.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1753618026272,0.3876239,118140.0,118130.0,1.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1753618026674,0.31882885,118140.0,118130.0,1.49135038]
["bitfinex-derivatives","BTCF0:USTF0",1753618030273,0.31882885,118140.0,118130.0,1.48299]
["bitfinex-derivatives","BTCF0:USTF0",1753618030975,0.31882885,118140.0,118130.0,1.49158308]
["bitfinex-derivatives","BTCF0:USTF0",1753618031279,0.38605462,118140.0,118130.0,1.49158308]
["bitfinex-derivatives","BTCF0:USTF0",1753618035780,0.47721462,118140.0,118130.0,1.48299]
["bitfinex-derivatives","BTCF0:USTF0",1753618036181,0.47721462,118140.0,118130.0,1.49146204]
["bitfinex-derivatives","BTCF0:USTF0",1753618038284,0.40998885,118140.0,118130.0,1.49146204]
["bitfinex-derivatives","BTCF0:USTF0",1753618039084,0.40998885,118140.0,118130.0,1.49502204]
["bitfinex-derivatives","BTCF0:USTF0",1753618042084,0.40998885,118140.0,118130.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1753618045387,0.40998885,118140.0,118130.0,1.48599]
["bitfinex-derivatives","BTCF0:USTF0",1753618045886,0.40998885,118140.0,118130.0,1.49432505]
["bitfinex-derivatives","BTCF0:USTF0",1753618046083,0.40998885,118140.0,118130.0,1.48599]
["bitfinex-derivatives","BTCF0:USTF0",1753618046789,0.40998885,118140.0,118130.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1753618047091,0.40998885,118140.0,118130.0,1.48599]
["bitfinex-derivatives","BTCF0:USTF0",1753618052393,0.40998885,118140.0,118130.0,1.49456344]
["bitfinex-derivatives","BTCF0:USTF0",1753618055192,0.40998885,118140.0,118130.0,1.48599]
["bitfinex-derivatives","BTCF0:USTF0",1753618055795,0.40998885,118140.0,118130.0,1.49440734]
["bitfinex-derivatives","BTCF0:USTF0",1753618055993,0.40998885,118140.0,118130.0,1.48599]
["bitfinex-derivatives","BTCF0:USTF0",1753618057395,0.40998885,118140.0,118130.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1753618057597,0.40998885,118140.0,118130.0,1.48559]
["bitfinex-derivatives","BTCF0:USTF0",1753618058392,0.40998885,118140.0,118130.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1753618058695,0.40998885,118140.0,118130.0,1.48547]
["bitfinex-derivatives","BTCF0:USTF0",1753618059596,0.40998885,118140.0,118130.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1753618059896,0.40998885,118140.0,118130.0,1.48531]
["bitfinex-derivatives","BTCF0:USTF0",1753618064496,0.40998885,118140.0,118130.0,1.48455]
["bitfinex-derivatives","BTCF0:USTF0",1753618064698,0.40998885,118140.0,118130.0,1.3999272]
["bitfinex-derivatives","BTCF0:USTF0",1753618066297,0.40998885,118140.0,118130.0,1.3576158]
["bitfinex-derivatives","BTCF0:USTF0",1753618066703,0.40998885,118140.0,118130.0,1.18858]
["bitfinex-derivatives","BTCF0:USTF0",1753618067002,0.40998885,118140.0,118130.0,1.3578259]
["bitfinex-derivatives","BTCF0:USTF0",1753618068497,0.40998885,118140.0,118130.0,1.3558259]
["bitfinex-derivatives","BTCF0:USTF0",1753618068800,0.40998885,118140.0,118130.0,1.3548259]
["bitfinex-derivatives","BTCF0:USTF0",1753618069002,0.40998885,118140.0,118130.0,1.3558259]
["bitfinex-derivatives","BTCF0:USTF0",1753618085308,0.40998885,118140.0,118130.0,0.6713459]
["bitfinex-derivatives","BTCF0:USTF0",1753618085509,0.40998885,118140.0,118130.0,1.3598659]
["bitfinex-derivatives","BTCF0:USTF0",1753618087414,0.40998885,118140.0,118130.0,0.6713459]
["bitfinex-derivatives","BTCF0:USTF0",1753618087710,0.40998885,118140.0,118130.0,1.3595859]
["bitfinex-derivatives","BTCF0:USTF0",1753618087902,0.40998885,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618094111,0.4185589,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618095322,0.40998885,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618105925,0.14836952,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618106131,0.12700725,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618109134,0.12700725,118140.0,118130.0,1.43542104]
["bitfinex-derivatives","BTCF0:USTF0",1753618112436,0.12700725,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618112734,0.12700725,118140.0,118130.0,1.43542104]
["bitfinex-derivatives","BTCF0:USTF0",1753618120242,0.15097725,118140.0,118130.0,1.43542104]
["bitfinex-derivatives","BTCF0:USTF0",1753618124745,0.15097725,118140.0,118130.0,1.69822104]
["bitfinex-derivatives","BTCF0:USTF0",1753618128340,0.12700725,118140.0,118130.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1753618128841,0.15097725,118140.0,118130.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1753618133554,0.15097725,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618135554,0.15097725,118140.0,118130.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1753618139053,0.18280725,118140.0,118130.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1753618140055,0.19866725,118140.0,118130.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1753618142656,0.16683725,118140.0,118130.0,1.46581349]
["bitfinex-derivatives","BTCF0:USTF0",1753618142953,0.33606875,118140.0,118130.0,1.46581349]
["bitfinex-derivatives","BTCF0:USTF0",1753618143157,0.32020875,118140.0,118130.0,1.46581349]
["bitfinex-derivatives","BTCF0:USTF0",1753618145056,0.32020875,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618145556,0.32020875,118140.0,118130.0,1.46581349]
["bitfinex-derivatives","BTCF0:USTF0",1753618146250,0.32020875,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618147159,0.35203875,118140.0,118130.0,1.3592659]
["bitfinex-derivatives","BTCF0:USTF0",1753618148257,0.35203875,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618150156,0.18280725,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618150358,0.15097725,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618150956,0.02397,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618152454,0.02397,118140.0,118130.0,1.69822688]
["bitfinex-derivatives","BTCF0:USTF0",1753618152858,0.02397,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618160169,0.11904,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618160760,0.11904,118140.0,118130.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1753618160977,0.10416,118140.0,118130.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1753618161162,0.07233,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618161362,0.02397,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618163569,0.02397,118140.0,118130.0,1.72868885]
["bitfinex-derivatives","BTCF0:USTF0",1753618164271,0.02397,118140.0,118130.0,1.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1753618171575,0.02397,118140.0,118130.0,1.6254259]
["bitfinex-derivatives","BTCF0:USTF0",1753618173082,0.01397,118140.0,118130.0,1.6342259]
["bitfinex-derivatives","BTCF0:USTF0",1753618173377,0.01397,118140.0,118130.0,1.74083428]
["bitfinex-derivatives","BTCF0:USTF0",1753618175786,0.02489,118150.0,118140.0,0.1921117]
["bitfinex-derivatives","BTCF0:USTF0",1753618176083,0.15130317,118150.0,118140.0,0.1921117]
["bitfinex-derivatives","BTCF0:USTF0",1753618176485,0.20690317,118150.0,118140.0,0.1921117]
["bitfinex-derivatives","BTCF0:USTF0",1753618176685,0.24409317,118150.0,118140.0,0.29872008]
["bitfinex-derivatives","BTCF0:USTF0",1753618176985,0.16077317,118150.0,118140.0,0.26826274]
["bitfinex-derivatives","BTCF0:USTF0",1753618177386,0.15130317,118150.0,118140.0,0.26826274]
["bitfinex-derivatives","BTCF0:USTF0",1753618177581,0.15130317,118150.0,118140.0,0.76826274]
["bitfinex-derivatives","BTCF0:USTF0",1753618177887,0.15130317,118150.0,118140.0,1.03106274]
["bitfinex-derivatives","BTCF0:USTF0",1753618179280,0.15130317,118150.0,118140.0,0.9549117]
["bitfinex-derivatives","BTCF0:USTF0",1753618182689,0.15130317,118150.0,118140.0,1.06152008]
["bitfinex-derivatives","BTCF0:USTF0",1753618185388,0.15130317,118150.0,118140.0,0.9549117]
["bitfinex-derivatives","BTCF0:USTF0",1753618186689,0.15130317,118150.0,118140.0,1.06152008]
["bitfinex-derivatives","BTCF0:USTF0",1753618187092,0.15130317,118150.0,118140.0,0.9549117]
["bitfinex-derivatives","BTCF0:USTF0",1753618189392,0.24409317,118150.0,118140.0,0.9549117]
["bitfinex-derivatives","BTCF0:USTF0",1753618190295,0.24409317,118150.0,118140.0,1.0614212]
["bitfinex-derivatives","BTCF0:USTF0",1753618192997,0.24409317,118150.0,118140.0,0.7986212]
["bitfinex-derivatives","BTCF0:USTF0",1753618195903,0.24409317,118150.0,118140.0,0.6921117]
["bitfinex-derivatives","BTCF0:USTF0",1753618196398,0.19796317,118150.0,118140.0,0.6921117]
["bitfinex-derivatives","BTCF0:USTF0",1753618196603,0.16077317,118150.0,118140.0,0.6921117]
["bitfinex-derivatives","BTCF0:USTF0",1753618196803,0.15130317,118150.0,118140.0,0.7986212]
["bitfinex-derivatives","BTCF0:USTF0",1753618198701,0.15130317,118150.0,118140.0,1.0614212]
["bitfinex-derivatives","BTCF0:USTF0",1753618199803,0.02489,118150.0,118140.0,1.0614212]
["bitfinex-derivatives","BTCF0:USTF0",1753618200007,0.02489,118150.0,118140.0,0.9549117]
["bitfinex-derivatives","BTCF0:USTF0",1753618200308,0.05583,118160.0,118150.0,0.1692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618200504,0.02356,118160.0,118150.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1753618200704,0.151127,118160.0,118150.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1753618201007,0.183397,118160.0,118150.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1753618201206,0.244447,118160.0,118150.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1753618202008,0.244447,118160.0,118150.0,1.3886573]
["bitfinex-derivatives","BTCF0:USTF0",1753618202208,0.245447,118160.0,118150.0,1.3886573]
["bitfinex-derivatives","BTCF0:USTF0",1753618202408,0.245447,118160.0,118150.0,1.46475038]
["bitfinex-derivatives","BTCF0:USTF0",1753618202409,0.152127,118160.0,118150.0,1.46475038]
["bitfinex-derivatives","BTCF0:USTF0",1753618202709,0.245447,118160.0,118150.0,1.46475038]
["bitfinex-derivatives","BTCF0:USTF0",1753618203207,0.245447,118160.0,118150.0,1.53382714]
["bitfinex-derivatives","BTCF0:USTF0",1753618203910,0.245447,118160.0,118150.0,1.45773406]
["bitfinex-derivatives","BTCF0:USTF0",1753618204607,0.246447,118160.0,118150.0,1.72053406]
["bitfinex-derivatives","BTCF0:USTF0",1753618205898,0.246447,118160.0,118150.0,1.82704356]
["bitfinex-derivatives","BTCF0:USTF0",1753618211508,0.246447,118160.0,118150.0,1.72053406]
["bitfinex-derivatives","BTCF0:USTF0",1753618215208,0.246447,118160.0,118150.0,1.79663725]
["bitfinex-derivatives","BTCF0:USTF0",1753618221615,0.200097,118160.0,118150.0,1.79663725]
["bitfinex-derivatives","BTCF0:USTF0",1753618222317,0.153127,118160.0,118150.0,1.79663725]
["bitfinex-derivatives","BTCF0:USTF0",1753618222513,0.153127,118160.0,118150.0,1.72053406]
["bitfinex-derivatives","BTCF0:USTF0",1753618222719,0.153127,118160.0,118150.0,1.82704356]
["bitfinex-derivatives","BTCF0:USTF0",1753618224422,0.200097,118160.0,118150.0,1.82704356]
["bitfinex-derivatives","BTCF0:USTF0",1753618224719,0.246027,118160.0,118150.0,1.82704356]
["bitfinex-derivatives","BTCF0:USTF0",1753618226319,0.246027,118160.0,118150.0,1.72053406]
["bitfinex-derivatives","BTCF0:USTF0",1753618228221,0.200097,118160.0,118150.0,1.72053406]
["bitfinex-derivatives","BTCF0:USTF0",1753618231526,0.162977,118160.0,118150.0,1.82716163]
["bitfinex-derivatives","BTCF0:USTF0",1753618237927,0.162977,118160.0,118150.0,1.72053406]
["bitfinex-derivatives","BTCF0:USTF0",1753618239727,0.162977,118160.0,118150.0,1.82718488]
["bitfinex-derivatives","BTCF0:USTF0",1753618242829,0.162977,118160.0,118150.0,1.72053406]
["bitfinex-derivatives","BTCF0:USTF0",1753618245436,0.162977,118160.0,118150.0,1.02397406]
["bitfinex-derivatives","BTCF0:USTF0",1753618245636,0.162977,118160.0,118150.0,1.71529406]
["bitfinex-derivatives","BTCF0:USTF0",1753618247847,0.245917,118160.0,118150.0,1.70649406]
["bitfinex-derivatives","BTCF0:USTF0",1753618248143,0.245917,118160.0,118150.0,1.78267462]
["bitfinex-derivatives","BTCF0:USTF0",1753618249539,0.41512,118160.0,118150.0,1.02227786]
["bitfinex-derivatives","BTCF0:USTF0",1753618249742,0.41512,118160.0,118150.0,1.72175786]
["bitfinex-derivatives","BTCF0:USTF0",1753618251852,0.41512,118160.0,118150.0,1.45895786]
["bitfinex-derivatives","BTCF0:USTF0",1753618253643,0.245917,118160.0,118150.0,1.45895786]
["bitfinex-derivatives","BTCF0:USTF0",1753618253842,0.245917,118160.0,118150.0,1.46775786]
["bitfinex-derivatives","BTCF0:USTF0",1753618257253,0.245917,118160.0,118150.0,1.3915773]
["bitfinex-derivatives","BTCF0:USTF0",1753618257751,0.245917,118160.0,118150.0,1.6543773]
["bitfinex-derivatives","BTCF0:USTF0",1753618260753,0.245917,118160.0,118150.0,1.73048481]
["bitfinex-derivatives","BTCF0:USTF0",1753618260955,0.4151198,118160.0,118150.0,1.73048481]
["bitfinex-derivatives","BTCF0:USTF0",1753618262850,0.4151198,118160.0,118150.0,1.6543773]
["bitfinex-derivatives","BTCF0:USTF0",1753618263052,0.245917,118160.0,118150.0,1.6543773]
["bitfinex-derivatives","BTCF0:USTF0",1753618264258,0.245917,118160.0,118150.0,1.6535773]
["bitfinex-derivatives","BTCF0:USTF0",1753618264557,0.4151199,118160.0,118150.0,1.6535773]
["bitfinex-derivatives","BTCF0:USTF0",1753618269156,0.4151199,118160.0,118150.0,0.9460971]
["bitfinex-derivatives","BTCF0:USTF0",1753618269463,0.4151199,118160.0,118150.0,1.3809771]
["bitfinex-derivatives","BTCF0:USTF0",1753618271957,0.4151199,118160.0,118150.0,1.45708461]
["bitfinex-derivatives","BTCF0:USTF0",1753618275664,0.4151199,118160.0,118150.0,1.3809771]
["bitfinex-derivatives","BTCF0:USTF0",1753618278759,0.245917,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618280359,0.4151198,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618284465,0.245917,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618285158,0.4151199,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618300875,0.4151599,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618303579,0.245957,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618304079,0.4151599,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618305681,0.245957,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618309385,0.245957,118160.0,118150.0,1.49642792]
["bitfinex-derivatives","BTCF0:USTF0",1753618322692,0.245957,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618332302,0.245957,118160.0,118150.0,1.49642792]
["bitfinex-derivatives","BTCF0:USTF0",1753618333104,0.245957,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618343215,0.245957,118160.0,118150.0,1.49642792]
["bitfinex-derivatives","BTCF0:USTF0",1753618344017,0.245957,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618368942,0.4151599,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618370044,0.245957,118160.0,118150.0,1.3897771]
["bitfinex-derivatives","BTCF0:USTF0",1753618376049,0.153447,118160.0,118150.0,1.3668971]
["bitfinex-derivatives","BTCF0:USTF0",1753618378048,0.176957,118160.0,118150.0,1.3756971]
["bitfinex-derivatives","BTCF0:USTF0",1753618378247,0.209947,118160.0,118150.0,1.3756971]
["bitfinex-derivatives","BTCF0:USTF0",1753618380353,0.120807,118160.0,118150.0,1.3756971]
["bitfinex-derivatives","BTCF0:USTF0",1753618380552,0.120807,118160.0,118150.0,1.48234792]
["bitfinex-derivatives","BTCF0:USTF0",1753618380849,0.120807,118160.0,118150.0,1.3756971]
["bitfinex-derivatives","BTCF0:USTF0",1753618381244,0.00204,118160.0,118150.0,1.48234792]
["bitfinex-derivatives","BTCF0:USTF0",1753618381844,0.00204,118160.0,118150.0,1.3756971]
["bitfinex-derivatives","BTCF0:USTF0",1753618382049,4e-05,118180.0,118170.0,0.1691886]
["bitfinex-derivatives","BTCF0:USTF0",1753618382241,4e-05,118180.0,118170.0,0.8600286]
["bitfinex-derivatives","BTCF0:USTF0",1753618382446,0.12761255,118180.0,118170.0,0.8600286]
["bitfinex-derivatives","BTCF0:USTF0",1753618382841,0.15112255,118180.0,118170.0,0.8600286]
["bitfinex-derivatives","BTCF0:USTF0",1753618383048,0.15112255,118180.0,118170.0,0.86854223]
["bitfinex-derivatives","BTCF0:USTF0",1753618383351,0.15112255,118180.0,118170.0,0.86954223]
["bitfinex-derivatives","BTCF0:USTF0",1753618383647,0.15112255,118180.0,118170.0,0.87254223]
["bitfinex-derivatives","BTCF0:USTF0",1753618383849,0.15112255,118180.0,118170.0,1.37254223]
["bitfinex-derivatives","BTCF0:USTF0",1753618398463,0.12761255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618409371,0.15153255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618411371,0.15153255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618412171,0.15153255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618416373,0.15153255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618420976,0.15153255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618431089,0.15153255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618432591,0.22429255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618432892,0.24632255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618434191,0.24632255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618435195,0.24632255,118180.0,118170.0,1.65248346]
["bitfinex-derivatives","BTCF0:USTF0",1753618436694,0.24632255,118180.0,118170.0,1.75901213]
["bitfinex-derivatives","BTCF0:USTF0",1753618447704,0.24632255,118180.0,118170.0,1.65248346]
["bitfinex-derivatives","BTCF0:USTF0",1753618453309,0.24632255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618457106,0.24632255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618457513,0.24632255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618459318,0.24632255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618460013,0.24632255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618460412,0.24632255,118180.0,118170.0,1.7418709]
["bitfinex-derivatives","BTCF0:USTF0",1753618462422,0.24632255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618464020,0.41549695,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618464220,0.24632255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618467629,0.41549685,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618472134,0.41549685,118180.0,118170.0,1.74197164]
["bitfinex-derivatives","BTCF0:USTF0",1753618472938,0.41549685,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618473831,0.24632255,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618474431,0.41549685,118180.0,118170.0,1.63534223]
["bitfinex-derivatives","BTCF0:USTF0",1753618474832,0.41549685,118180.0,118170.0,0.94450223]
["bitfinex-derivatives","BTCF0:USTF0",1753618475033,0.41549685,118180.0,118170.0,1.63334223]
["bitfinex-derivatives","BTCF0:USTF0",1753618475332,0.41549685,118180.0,118170.0,0.77531363]
["bitfinex-derivatives","BTCF0:USTF0",1753618475533,0.41549685,118180.0,118170.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1753618476136,0.41549685,118180.0,118170.0,1.47292157]
["bitfinex-derivatives","BTCF0:USTF0",1753618476537,0.41549685,118180.0,118170.0,1.64211027]
["bitfinex-derivatives","BTCF0:USTF0",1753618476737,0.41549685,118180.0,118170.0,1.37931027]
["bitfinex-derivatives","BTCF0:USTF0",1753618478139,0.41549685,118180.0,118170.0,0.69027027]
["bitfinex-derivatives","BTCF0:USTF0",1753618478437,0.41549685,118180.0,118170.0,1.37915027]
["bitfinex-derivatives","BTCF0:USTF0",1753618478636,0.41549685,118180.0,118170.0,1.38762888]
["bitfinex-derivatives","BTCF0:USTF0",1753618479638,0.41549685,118180.0,118170.0,1.37915027]
["bitfinex-derivatives","BTCF0:USTF0",1753618496544,0.41549685,118180.0,118170.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1753618496746,0.41549685,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618497459,0.40165685,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618498151,0.41521685,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618529472,0.34280721,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618529977,0.15153255,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618530374,0.32070695,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618532178,0.15153255,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618532378,0.32070695,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618534779,0.41555695,118180.0,118170.0,1.3620686]
["bitfinex-derivatives","BTCF0:USTF0",1753618543077,0.41555695,118180.0,118170.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753618543675,0.1691885,118170.0,118160.0,0.1692027]
["bitfinex-derivatives","BTCF0:USTF0",1753618543877,0.2890029,118160.0,118150.0,0.1692065]
["bitfinex-derivatives","BTCF0:USTF0",1753618544071,0.2890029,118160.0,118150.0,0.8815265]
["bitfinex-derivatives","BTCF0:USTF0",1753618544280,0.41589198,118160.0,118150.0,0.8815265]
["bitfinex-derivatives","BTCF0:USTF0",1753618545590,0.41589198,118160.0,118150.0,1.3815265]
["bitfinex-derivatives","BTCF0:USTF0",1753618546087,0.41789198,118160.0,118150.0,1.3815265]
["bitfinex-derivatives","BTCF0:USTF0",1753618553986,0.41789198,118160.0,118150.0,0.6692065]
["bitfinex-derivatives","BTCF0:USTF0",1753618554190,0.41789198,118160.0,118150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618556488,0.41789198,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618582415,0.41793198,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618586710,0.37099198,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618586916,0.15387908,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618587112,0.29813198,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618588111,0.32237198,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618592724,0.29813198,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618593122,0.32237198,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618593616,0.15316908,118160.0,118150.0,0.6692173]
["bitfinex-derivatives","BTCF0:USTF0",1753618612842,0.15316908,118160.0,118150.0,0.9320173]
["bitfinex-derivatives","BTCF0:USTF0",1753618619151,0.18564908,118160.0,118150.0,0.9320173]
["bitfinex-derivatives","BTCF0:USTF0",1753618621154,0.21074908,118160.0,118150.0,0.9320173]
["bitfinex-derivatives","BTCF0:USTF0",1753618621345,0.22499908,118160.0,118150.0,0.9320173]
["bitfinex-derivatives","BTCF0:USTF0",1753618623753,0.24812908,118160.0,118150.0,0.9320173]
["bitfinex-derivatives","BTCF0:USTF0",1753618628953,0.24812908,118160.0,118150.0,1.03864671]
["bitfinex-derivatives","BTCF0:USTF0",1753618643058,0.41733188,118160.0,118150.0,1.73680671]
["bitfinex-derivatives","BTCF0:USTF0",1753618643264,0.41733188,118160.0,118150.0,1.73672651]
["bitfinex-derivatives","BTCF0:USTF0",1753618643466,0.41733188,118160.0,118150.0,1.6300971]
["bitfinex-derivatives","BTCF0:USTF0",1753618643662,0.41733188,118160.0,118150.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1753618644467,0.41733188,118160.0,118150.0,1.6300971]
["bitfinex-derivatives","BTCF0:USTF0",1753618645471,0.41733188,118160.0,118150.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1753618646172,0.41733188,118160.0,118150.0,1.3672971]
["bitfinex-derivatives","BTCF0:USTF0",1753618669488,0.41733188,118160.0,118150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618669989,0.41733188,118160.0,118150.0,0.6692171]
["bitfinex-derivatives","BTCF0:USTF0",1753618670689,0.41733188,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1753618686304,0.2176872,118150.0,118140.0,0.8236822]
["bitfinex-derivatives","BTCF0:USTF0",1753618686504,0.2902172,118150.0,118140.0,0.992903]
["bitfinex-derivatives","BTCF0:USTF0",1753618686806,0.41701107,118150.0,118140.0,0.992903]
["bitfinex-derivatives","BTCF0:USTF0",1753618687700,0.41701107,118150.0,118140.0,1.492903]
["bitfinex-derivatives","BTCF0:USTF0",1753618688706,0.41801107,118150.0,118140.0,1.492903]
["bitfinex-derivatives","BTCF0:USTF0",1753618698012,0.33636107,118150.0,118140.0,1.492903]
["bitfinex-derivatives","BTCF0:USTF0",1753618700914,0.39559107,118150.0,118140.0,1.492903]
["bitfinex-derivatives","BTCF0:USTF0",1753618705210,0.41801107,118150.0,118140.0,1.492903]
["bitfinex-derivatives","BTCF0:USTF0",1753618727843,0.42669877,118150.0,118140.0,1.492903]
["bitfinex-derivatives","BTCF0:USTF0",1753618728449,0.41801107,118150.0,118140.0,0.796143]
["bitfinex-derivatives","BTCF0:USTF0",1753618728743,0.41801107,118150.0,118140.0,1.492383]
["bitfinex-derivatives","BTCF0:USTF0",1753618729744,0.42655896,118150.0,118140.0,1.492383]
["bitfinex-derivatives","BTCF0:USTF0",1753618730641,0.41801107,118150.0,118140.0,1.492383]
["bitfinex-derivatives","BTCF0:USTF0",1753618736347,0.34627107,118150.0,118140.0,1.492383]
["bitfinex-derivatives","BTCF0:USTF0",1753618737252,0.33636107,118150.0,118140.0,1.492383]
["bitfinex-derivatives","BTCF0:USTF0",1753618737753,0.32022107,118150.0,118140.0,1.492383]
["bitfinex-derivatives","BTCF0:USTF0",1753618739352,0.32022107,118150.0,118140.0,1.4077682]
["bitfinex-derivatives","BTCF0:USTF0",1753618740055,0.41268107,118150.0,118140.0,1.4077682]
["bitfinex-derivatives","BTCF0:USTF0",1753618740555,0.41268107,118150.0,118140.0,1.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1753618743857,0.39865107,118150.0,118140.0,1.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1753618744056,0.36666107,118150.0,118140.0,1.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1753618746959,0.32022107,118150.0,118140.0,1.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1753618752256,0.34561107,118150.0,118140.0,1.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1753618752460,0.39163107,118150.0,118140.0,1.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1753618752959,0.41268107,118150.0,118140.0,1.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1753618763570,0.41268107,118150.0,118140.0,0.6692208]
["bitfinex-derivatives","BTCF0:USTF0",1753618763766,0.41268107,118150.0,118140.0,1.3645408]
["bitfinex-derivatives","BTCF0:USTF0",1753618773881,0.41268107,118150.0,118140.0,0.6692208]
["bitfinex-derivatives","BTCF0:USTF0",1753618774082,0.41268107,118150.0,118140.0,1.3641008]
["bitfinex-derivatives","BTCF0:USTF0",1753618775883,0.41268107,118150.0,118140.0,0.6692208]
["bitfinex-derivatives","BTCF0:USTF0",1753618776077,0.41268107,118150.0,118140.0,1.3640208]
["bitfinex-derivatives","BTCF0:USTF0",1753618782587,0.41268107,118150.0,118140.0,1.3638208]
["bitfinex-derivatives","BTCF0:USTF0",1753618799296,0.41268107,118150.0,118140.0,0.6692208]
["bitfinex-derivatives","BTCF0:USTF0",1753618799596,0.41268107,118150.0,118140.0,1.3631808]
["bitfinex-derivatives","BTCF0:USTF0",1753618805502,0.41268107,118150.0,118140.0,0.6692208]
["bitfinex-derivatives","BTCF0:USTF0",1753618805701,0.41268107,118150.0,118140.0,1.3629808]
["bitfinex-derivatives","BTCF0:USTF0",1753618806901,0.41268107,118150.0,118140.0,1.3629008]
["bitfinex-derivatives","BTCF0:USTF0",1753618808702,0.41268107,118150.0,118140.0,0.6692208]
["bitfinex-derivatives","BTCF0:USTF0",1753618808903,0.41268107,118150.0,118140.0,1.3628608]
["bitfinex-derivatives","BTCF0:USTF0",1753618811904,0.41268107,118150.0,118140.0,0.6692316]
["bitfinex-derivatives","BTCF0:USTF0",1753618812100,0.41268107,118150.0,118140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618812301,0.41268107,118150.0,118140.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1753618813208,0.41268107,118150.0,118140.0,1.3626316]
["bitfinex-derivatives","BTCF0:USTF0",1753618813508,0.41268107,118150.0,118140.0,1.3625916]
["bitfinex-derivatives","BTCF0:USTF0",1753618815815,0.41268107,118150.0,118140.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1753618816209,0.41268107,118150.0,118140.0,1.3625915]
["bitfinex-derivatives","BTCF0:USTF0",1753618816406,0.41268107,118150.0,118140.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1753618816911,0.41268107,118150.0,118140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618817110,0.41268107,118150.0,118140.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1753618818011,0.41268107,118150.0,118140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618818210,0.41268107,118150.0,118140.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753618818513,0.41268107,118150.0,118140.0,1.19316]
["bitfinex-derivatives","BTCF0:USTF0",1753618819813,0.41268107,118150.0,118140.0,1.3623916]
["bitfinex-derivatives","BTCF0:USTF0",1753618820113,0.41268107,118150.0,118140.0,1.19316]
["bitfinex-derivatives","BTCF0:USTF0",1753618820413,0.41268107,118150.0,118140.0,1.3623916]
["bitfinex-derivatives","BTCF0:USTF0",1753618820813,0.41268107,118150.0,118140.0,1.19316]
["bitfinex-derivatives","BTCF0:USTF0",1753618821915,0.41268107,118150.0,118140.0,0.6692315]
["bitfinex-derivatives","BTCF0:USTF0",1753618822112,0.41268107,118150.0,118140.0,1.3623515]
["bitfinex-derivatives","BTCF0:USTF0",1753618823617,0.43557048,118150.0,118140.0,1.3623515]
["bitfinex-derivatives","BTCF0:USTF0",1753618825617,0.43557048,118150.0,118140.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1753618826020,0.43557048,118150.0,118140.0,1.3623515]
["bitfinex-derivatives","BTCF0:USTF0",1753618827120,0.41268107,118150.0,118140.0,1.3623515]
["bitfinex-derivatives","BTCF0:USTF0",1753618829121,0.41268107,118150.0,118140.0,0.6692315]
["bitfinex-derivatives","BTCF0:USTF0",1753618829322,0.41268107,118150.0,118140.0,1.3619915]
["bitfinex-derivatives","BTCF0:USTF0",1753618829616,0.41268107,118150.0,118140.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1753618831026,0.41268107,118150.0,118140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618831323,0.41268107,118150.0,118140.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1753618834424,0.41268107,118150.0,118140.0,1.3619515]
["bitfinex-derivatives","BTCF0:USTF0",1753618840924,0.41268107,118150.0,118140.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1753618841127,0.41268107,118150.0,118140.0,1.3619516]
["bitfinex-derivatives","BTCF0:USTF0",1753618843131,0.41268107,118150.0,118140.0,1.37925228]
["bitfinex-derivatives","BTCF0:USTF0",1753618843832,0.41268107,118150.0,118140.0,1.21002068]
["bitfinex-derivatives","BTCF0:USTF0",1753618844130,0.37376107,118150.0,118140.0,1.21002068]
["bitfinex-derivatives","BTCF0:USTF0",1753618845132,0.41322107,118150.0,118140.0,1.21002068]
["bitfinex-derivatives","BTCF0:USTF0",1753618847431,0.41322107,118150.0,118140.0,0.51730068]
["bitfinex-derivatives","BTCF0:USTF0",1753618847630,0.41322107,118150.0,118140.0,1.20922068]
["bitfinex-derivatives","BTCF0:USTF0",1753618850232,0.41322107,118150.0,118140.0,1.37845228]
["bitfinex-derivatives","BTCF0:USTF0",1753618850933,0.41322107,118150.0,118140.0,1.20922068]
["bitfinex-derivatives","BTCF0:USTF0",1753618851234,0.41322107,118150.0,118140.0,1.37845228]
["bitfinex-derivatives","BTCF0:USTF0",1753618851430,0.41322107,118150.0,118140.0,1.20922068]
["bitfinex-derivatives","BTCF0:USTF0",1753618854830,0.41322107,118150.0,118140.0,1.37845218]
["bitfinex-derivatives","BTCF0:USTF0",1753618855133,0.43614712,118150.0,118140.0,1.37845218]
["bitfinex-derivatives","BTCF0:USTF0",1753618855734,0.43614712,118150.0,118140.0,0.68653218]
["bitfinex-derivatives","BTCF0:USTF0",1753618856034,0.43614751,118150.0,118140.0,1.37817218]
["bitfinex-derivatives","BTCF0:USTF0",1753618856635,0.41322107,118150.0,118140.0,1.37817218]
["bitfinex-derivatives","BTCF0:USTF0",1753618858935,0.41322107,118150.0,118140.0,1.20894068]
["bitfinex-derivatives","BTCF0:USTF0",1753618859838,0.43614754,118150.0,118140.0,1.20894068]
["bitfinex-derivatives","BTCF0:USTF0",1753618861636,0.43614754,118150.0,118140.0,1.37817228]
["bitfinex-derivatives","BTCF0:USTF0",1753618865748,0.41322107,118150.0,118140.0,1.37817228]
["bitfinex-derivatives","BTCF0:USTF0",1753618865945,0.43614937,118150.0,118140.0,1.37817228]
["bitfinex-derivatives","BTCF0:USTF0",1753618866547,0.43614861,118150.0,118140.0,1.37817228]
["bitfinex-derivatives","BTCF0:USTF0",1753618866743,0.43614861,118150.0,118140.0,0.68653228]
["bitfinex-derivatives","BTCF0:USTF0",1753618866943,0.43614861,118150.0,118140.0,1.37761228]
["bitfinex-derivatives","BTCF0:USTF0",1753618867141,0.41322107,118150.0,118140.0,1.20838068]
["bitfinex-derivatives","BTCF0:USTF0",1753618868247,0.41322107,118150.0,118140.0,0.51730068]
["bitfinex-derivatives","BTCF0:USTF0",1753618868447,0.41322107,118150.0,118140.0,1.20834068]
["bitfinex-derivatives","BTCF0:USTF0",1753618871350,0.41322107,118150.0,118140.0,1.37757228]
["bitfinex-derivatives","BTCF0:USTF0",1753618872346,0.41322107,118150.0,118140.0,1.20834068]
["bitfinex-derivatives","BTCF0:USTF0",1753618872950,0.41322107,118150.0,118140.0,1.20810068]
["bitfinex-derivatives","BTCF0:USTF0",1753618873549,0.43614701,118150.0,118140.0,1.20810068]
["bitfinex-derivatives","BTCF0:USTF0",1753618874151,0.43614701,118150.0,118140.0,1.20806068]
["bitfinex-derivatives","BTCF0:USTF0",1753618876255,0.43614701,118150.0,118140.0,0.51730068]
["bitfinex-derivatives","BTCF0:USTF0",1753618876456,0.43614701,118150.0,118140.0,1.20790068]
["bitfinex-derivatives","BTCF0:USTF0",1753618876853,0.41322107,118150.0,118140.0,1.20790068]
["bitfinex-derivatives","BTCF0:USTF0",1753618878658,0.41322107,118150.0,118140.0,1.20782068]
["bitfinex-derivatives","BTCF0:USTF0",1753618881465,0.43613359,118150.0,118140.0,1.20782068]
["bitfinex-derivatives","BTCF0:USTF0",1753618883465,0.41322107,118150.0,118140.0,1.20782068]
["bitfinex-derivatives","BTCF0:USTF0",1753618888669,0.41322107,118150.0,118140.0,1.20746068]
["bitfinex-derivatives","BTCF0:USTF0",1753618897275,0.41322107,118150.0,118140.0,0.51730068]
["bitfinex-derivatives","BTCF0:USTF0",1753618897573,0.43613601,118150.0,118140.0,0.51730068]
["bitfinex-derivatives","BTCF0:USTF0",1753618904182,0.43613601,118150.0,118140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618905078,0.41322107,118150.0,118140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753618906687,0.15070314,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618906977,0.12779387,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618908785,0.29701107,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618910777,0.31978107,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618911382,0.15056387,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618912390,0.31978107,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618913983,0.15056387,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618916988,0.31978117,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618917288,0.15056387,118150.0,118140.0,0.68635186]
["bitfinex-derivatives","BTCF0:USTF0",1753618918186,0.12779387,118150.0,118140.0,0.85563186]
["bitfinex-derivatives","BTCF0:USTF0",1753618918383,4e-05,118160.0,118150.0,0.1692172]
["bitfinex-derivatives","BTCF0:USTF0",1753618918579,4e-05,118180.0,118170.0,0.1691886]
["bitfinex-derivatives","BTCF0:USTF0",1753618918781,0.0234,118180.0,118170.0,0.8579886]
["bitfinex-derivatives","BTCF0:USTF0",1753618919089,0.15006325,118180.0,118170.0,0.8579886]
["bitfinex-derivatives","BTCF0:USTF0",1753618920596,0.15006325,118180.0,118170.0,0.8589886]
["bitfinex-derivatives","BTCF0:USTF0",1753618920786,0.31923755,118180.0,118170.0,0.8589886]
["bitfinex-derivatives","BTCF0:USTF0",1753618922892,0.31923755,118180.0,118170.0,0.8599886]
["bitfinex-derivatives","BTCF0:USTF0",1753618925799,0.31923755,118180.0,118170.0,1.3599886]
["bitfinex-derivatives","BTCF0:USTF0",1753618926488,0.35108755,118180.0,118170.0,1.3599886]
["bitfinex-derivatives","BTCF0:USTF0",1753618926688,0.37635755,118180.0,118170.0,1.3599886]
["bitfinex-derivatives","BTCF0:USTF0",1753618927392,0.39096755,118180.0,118170.0,1.3599886]
["bitfinex-derivatives","BTCF0:USTF0",1753618928091,0.41272755,118180.0,118170.0,1.3599886]
["bitfinex-derivatives","BTCF0:USTF0",1753618928292,0.41272755,118180.0,118170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753618928490,0.41272755,118180.0,118170.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1753618928695,0.41272755,118180.0,118170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753618929493,0.41272755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618938201,0.43566234,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618938795,0.41272755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618949615,0.41272755,118180.0,118170.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1753618949818,0.41226755,118180.0,118170.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1753618950013,0.41226755,118180.0,118170.0,0.18813063]
["bitfinex-derivatives","BTCF0:USTF0",1753618952213,0.41226755,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618953321,0.41226755,118180.0,118170.0,0.18813063]
["bitfinex-derivatives","BTCF0:USTF0",1753618954314,0.41226755,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618955521,0.41226755,118180.0,118170.0,0.18813063]
["bitfinex-derivatives","BTCF0:USTF0",1753618956322,0.41226755,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618957010,0.41226755,118180.0,118170.0,0.18813063]
["bitfinex-derivatives","BTCF0:USTF0",1753618960219,0.41226755,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618960419,0.41226755,118180.0,118170.0,0.18813053]
["bitfinex-derivatives","BTCF0:USTF0",1753618960919,0.41226755,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618961223,0.43523629,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618961422,0.41226755,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618963722,0.43523614,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618966727,0.43623614,118180.0,118170.0,0.01894203]
["bitfinex-derivatives","BTCF0:USTF0",1753618972630,0.43623614,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618973725,0.41326755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618975831,0.43631151,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618976931,0.41326755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618977133,0.43631195,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618978434,0.41326755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618991642,0.41326755,118180.0,118170.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1753618995754,0.41326755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753618999453,0.41326755,118180.0,118170.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1753618999760,0.41326755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619000861,0.41326755,118180.0,118170.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1753619001852,0.41326755,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619011362,0.43638804,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619011564,0.43638597,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619013867,0.2868429,118160.0,118150.0,0.4320172]
["bitfinex-derivatives","BTCF0:USTF0",1753619014069,0.2868429,118160.0,118150.0,1.1174572]
["bitfinex-derivatives","BTCF0:USTF0",1753619014275,0.41418173,118160.0,118150.0,1.1174572]
["bitfinex-derivatives","BTCF0:USTF0",1753619015170,0.41418173,118160.0,118150.0,1.3546572]
["bitfinex-derivatives","BTCF0:USTF0",1753619015171,0.42362756,118160.0,118150.0,1.3546572]
["bitfinex-derivatives","BTCF0:USTF0",1753619015563,0.42562756,118160.0,118150.0,1.3546572]
["bitfinex-derivatives","BTCF0:USTF0",1753619017258,0.42562756,118160.0,118150.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1753619017463,0.42562756,118160.0,118150.0,0.6692172]
["bitfinex-derivatives","BTCF0:USTF0",1753619017860,0.42562756,118160.0,118150.0,0.6712172]
["bitfinex-derivatives","BTCF0:USTF0",1753619019976,0.42562756,118160.0,118150.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1753619025480,0.41718173,118160.0,118150.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1753619028175,0.41718173,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619028377,0.41718173,118160.0,118150.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1753619029582,0.42558704,118160.0,118150.0,0.1712172]
["bitfinex-derivatives","BTCF0:USTF0",1753619029782,0.2868571,118150.0,118140.0,1.2208127]
["bitfinex-derivatives","BTCF0:USTF0",1753619029985,0.2868571,118150.0,118140.0,0.9580127]
["bitfinex-derivatives","BTCF0:USTF0",1753619030188,0.41303202,118150.0,118140.0,0.873399]
["bitfinex-derivatives","BTCF0:USTF0",1753619031083,0.41303202,118150.0,118140.0,0.188039]
["bitfinex-derivatives","BTCF0:USTF0",1753619031380,0.41303202,118150.0,118140.0,0.872999]
["bitfinex-derivatives","BTCF0:USTF0",1753619031778,0.41403202,118150.0,118140.0,1.372999]
["bitfinex-derivatives","BTCF0:USTF0",1753619037483,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619037685,0.41403202,118150.0,118140.0,1.376049]
["bitfinex-derivatives","BTCF0:USTF0",1753619042092,0.41403202,118150.0,118140.0,1.375929]
["bitfinex-derivatives","BTCF0:USTF0",1753619042387,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619042586,0.41403202,118150.0,118140.0,1.375929]
["bitfinex-derivatives","BTCF0:USTF0",1753619043786,0.41403202,118150.0,118140.0,1.375889]
["bitfinex-derivatives","BTCF0:USTF0",1753619048391,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619048593,0.41403202,118150.0,118140.0,1.375769]
["bitfinex-derivatives","BTCF0:USTF0",1753619055493,0.41403202,118150.0,118140.0,1.375569]
["bitfinex-derivatives","BTCF0:USTF0",1753619093332,0.41403202,118150.0,118140.0,1.374489]
["bitfinex-derivatives","BTCF0:USTF0",1753619116354,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619116544,0.41403202,118150.0,118140.0,1.373769]
["bitfinex-derivatives","BTCF0:USTF0",1753619123951,0.41403202,118150.0,118140.0,1.373529]
["bitfinex-derivatives","BTCF0:USTF0",1753619127057,0.41403202,118150.0,118140.0,1.373449]
["bitfinex-derivatives","BTCF0:USTF0",1753619131160,0.41403202,118150.0,118140.0,1.373369]
["bitfinex-derivatives","BTCF0:USTF0",1753619131955,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619132259,0.41403202,118150.0,118140.0,1.373329]
["bitfinex-derivatives","BTCF0:USTF0",1753619133553,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619133761,0.41403202,118150.0,118140.0,1.373289]
["bitfinex-derivatives","BTCF0:USTF0",1753619135362,0.41403202,118150.0,118140.0,1.373209]
["bitfinex-derivatives","BTCF0:USTF0",1753619135963,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619136161,0.41403202,118150.0,118140.0,1.373209]
["bitfinex-derivatives","BTCF0:USTF0",1753619141571,0.41403202,118150.0,118140.0,0.691249]
["bitfinex-derivatives","BTCF0:USTF0",1753619141967,0.41403202,118150.0,118140.0,1.203829]
["bitfinex-derivatives","BTCF0:USTF0",1753619142163,0.41403202,118150.0,118140.0,1.18701]
["bitfinex-derivatives","BTCF0:USTF0",1753619142972,0.41403202,118150.0,118140.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1753619143671,0.43698212,118150.0,118140.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1753619144376,0.43697804,118150.0,118140.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1753619145374,0.43697804,118150.0,118140.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1753619146382,0.43697241,118150.0,118140.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1753619147269,0.41403202,118150.0,118140.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1753619153881,0.41403202,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619158784,0.2174615,118140.0,118130.0,0.1745558]
["bitfinex-derivatives","BTCF0:USTF0",1753619158987,0.35695299,118140.0,118130.0,0.1745558]
["bitfinex-derivatives","BTCF0:USTF0",1753619159288,0.48375756,118140.0,118130.0,0.1745558]
["bitfinex-derivatives","BTCF0:USTF0",1753619159488,0.48375756,118140.0,118130.0,0.6745558]
["bitfinex-derivatives","BTCF0:USTF0",1753619160292,0.48375756,118140.0,118130.0,0.6755558]
["bitfinex-derivatives","BTCF0:USTF0",1753619160489,0.48375756,118140.0,118130.0,0.6765558]
["bitfinex-derivatives","BTCF0:USTF0",1753619166391,0.48375756,118140.0,118130.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753619166692,0.48375756,118140.0,118130.0,0.6765558]
["bitfinex-derivatives","BTCF0:USTF0",1753619167396,0.48375756,118140.0,118130.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753619168191,0.48375756,118140.0,118130.0,0.6765557]
["bitfinex-derivatives","BTCF0:USTF0",1753619168993,0.48375756,118140.0,118130.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753619169296,0.48375756,118140.0,118130.0,0.6765557]
["bitfinex-derivatives","BTCF0:USTF0",1753619187497,0.48375756,118140.0,118130.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753619188602,0.48375756,118140.0,118130.0,0.6765557]
["bitfinex-derivatives","BTCF0:USTF0",1753619210126,0.48375756,118140.0,118130.0,1.3567157]
["bitfinex-derivatives","BTCF0:USTF0",1753619213029,0.48375756,118140.0,118130.0,0.6765557]
["bitfinex-derivatives","BTCF0:USTF0",1753619213326,0.48375756,118140.0,118130.0,1.3566357]
["bitfinex-derivatives","BTCF0:USTF0",1753619214829,0.48375756,118140.0,118130.0,0.6765557]
["bitfinex-derivatives","BTCF0:USTF0",1753619215126,0.48375756,118140.0,118130.0,1.3566357]
["bitfinex-derivatives","BTCF0:USTF0",1753619224330,0.48375756,118140.0,118130.0,1.18739]
["bitfinex-derivatives","BTCF0:USTF0",1753619224630,0.48375756,118140.0,118130.0,1.3566358]
["bitfinex-derivatives","BTCF0:USTF0",1753619225532,0.48375756,118140.0,118130.0,1.18739]
["bitfinex-derivatives","BTCF0:USTF0",1753619225734,0.48375756,118140.0,118130.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753619225925,0.48375756,118140.0,118130.0,1.3563158]
["bitfinex-derivatives","BTCF0:USTF0",1753619227432,0.50669403,118140.0,118130.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753619227626,0.50669403,118140.0,118130.0,1.18699]
["bitfinex-derivatives","BTCF0:USTF0",1753619228018,0.50669403,118140.0,118130.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753619228531,0.50669403,118140.0,118130.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1753619232530,0.50669403,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753619241231,0.50669403,118140.0,118130.0,0.1733459]
["bitfinex-derivatives","BTCF0:USTF0",1753619241642,0.50669403,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753619245539,0.48375756,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753619246041,0.48375756,118140.0,118130.0,0.1733459]
["bitfinex-derivatives","BTCF0:USTF0",1753619247843,0.48375756,118140.0,118130.0,0.1713459]
["bitfinex-derivatives","BTCF0:USTF0",1753619248142,0.48375756,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753619251039,0.48375756,118140.0,118130.0,0.1713458]
["bitfinex-derivatives","BTCF0:USTF0",1753619259746,0.48375756,118140.0,118130.0,0.1733458]
["bitfinex-derivatives","BTCF0:USTF0",1753619267552,0.48375756,118140.0,118130.0,0.1713458]
["bitfinex-derivatives","BTCF0:USTF0",1753619268353,0.48375756,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753619275267,0.48375756,118140.0,118130.0,0.1713458]
["bitfinex-derivatives","BTCF0:USTF0",1753619275755,0.48375756,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753619280872,0.50664897,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753619293672,0.48375756,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753619301388,0.2855002,118120.0,118110.0,0.32021761]
["bitfinex-derivatives","BTCF0:USTF0",1753619301685,0.413209,118120.0,118110.0,0.1692697]
["bitfinex-derivatives","BTCF0:USTF0",1753619302486,0.4290839,118120.0,118110.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753619302880,0.4978439,118120.0,118110.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753619303081,0.4978439,118120.0,118110.0,0.1712746]
["bitfinex-derivatives","BTCF0:USTF0",1753619303678,0.4978439,118120.0,118110.0,0.1702746]
["bitfinex-derivatives","BTCF0:USTF0",1753619303885,0.4978439,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753619304185,0.4978439,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619309301,0.50619555,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753619317391,0.2492988,118100.0,118090.0,0.93186061]
["bitfinex-derivatives","BTCF0:USTF0",1753619317685,0.41298462,118100.0,118090.0,0.88953651]
["bitfinex-derivatives","BTCF0:USTF0",1753619318197,0.41298462,118100.0,118090.0,0.17973651]
["bitfinex-derivatives","BTCF0:USTF0",1753619318389,0.41298462,118100.0,118090.0,1.38965651]
["bitfinex-derivatives","BTCF0:USTF0",1753619318592,0.41298462,118100.0,118090.0,1.39233651]
["bitfinex-derivatives","BTCF0:USTF0",1753619319301,0.41298462,118100.0,118090.0,1.38933651]
["bitfinex-derivatives","BTCF0:USTF0",1753619319603,0.41298462,118100.0,118090.0,1.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1753619320104,0.41298462,118100.0,118090.0,0.68173651]
["bitfinex-derivatives","BTCF0:USTF0",1753619320294,0.41298462,118100.0,118090.0,1.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1753619320494,0.41298462,118100.0,118090.0,1.39433651]
["bitfinex-derivatives","BTCF0:USTF0",1753619321098,0.41298462,118100.0,118090.0,1.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1753619321301,0.41298462,118100.0,118090.0,1.39333651]
["bitfinex-derivatives","BTCF0:USTF0",1753619322701,0.41298462,118100.0,118090.0,0.68373651]
["bitfinex-derivatives","BTCF0:USTF0",1753619323001,0.41298462,118100.0,118090.0,1.39205651]
["bitfinex-derivatives","BTCF0:USTF0",1753619324101,0.41298462,118100.0,118090.0,0.69014651]
["bitfinex-derivatives","BTCF0:USTF0",1753619324401,0.41298462,118100.0,118090.0,1.39846651]
["bitfinex-derivatives","BTCF0:USTF0",1753619325499,0.41298462,118100.0,118090.0,1.39818651]
["bitfinex-derivatives","BTCF0:USTF0",1753619325706,0.41298462,118100.0,118090.0,1.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753619329102,0.41298462,118100.0,118090.0,1.3892273]
["bitfinex-derivatives","BTCF0:USTF0",1753619336003,0.41298462,118100.0,118090.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1753619336195,0.41298462,118100.0,118090.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753619336895,0.43605127,118100.0,118090.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753619337093,0.1693176,118080.0,118070.0,0.1713312]
["bitfinex-derivatives","BTCF0:USTF0",1753619337405,0.41429756,118080.0,118070.0,0.1713312]
["bitfinex-derivatives","BTCF0:USTF0",1753619338195,0.1693606,118050.0,118040.0,0.27919681]
["bitfinex-derivatives","BTCF0:USTF0",1753619338396,0.11766,118050.0,118040.0,0.1725674]
["bitfinex-derivatives","BTCF0:USTF0",1753619338592,0.2442203,118050.0,118040.0,0.1725674]
["bitfinex-derivatives","BTCF0:USTF0",1753619338795,0.4135809,118050.0,118040.0,0.1725674]
["bitfinex-derivatives","BTCF0:USTF0",1753619339503,0.4135809,118050.0,118040.0,0.1785674]
["bitfinex-derivatives","BTCF0:USTF0",1753619340004,0.4135809,118050.0,118040.0,0.8846874]
["bitfinex-derivatives","BTCF0:USTF0",1753619340204,0.4135809,118050.0,118040.0,0.1785674]
["bitfinex-derivatives","BTCF0:USTF0",1753619340504,0.2225903,118050.0,118040.0,0.8844874]
["bitfinex-derivatives","BTCF0:USTF0",1753619340698,0.1265603,118050.0,118040.0,0.8864874]
["bitfinex-derivatives","BTCF0:USTF0",1753619340898,0.0659342,118050.0,118040.0,1.0559114]
["bitfinex-derivatives","BTCF0:USTF0",1753619341905,0.0659342,118050.0,118040.0,1.5589114]
["bitfinex-derivatives","BTCF0:USTF0",1753619342293,0.0659342,118050.0,118040.0,1.5576314]
["bitfinex-derivatives","BTCF0:USTF0",1753619342802,0.133248,118050.0,118040.0,1.5576314]
["bitfinex-derivatives","BTCF0:USTF0",1753619342999,0.0659342,118050.0,118040.0,1.5576314]
["bitfinex-derivatives","BTCF0:USTF0",1753619346605,0.0659342,118050.0,118040.0,1.3882074]
["bitfinex-derivatives","BTCF0:USTF0",1753619346810,0.0659342,118050.0,118040.0,1.5576314]
["bitfinex-derivatives","BTCF0:USTF0",1753619347007,0.134951,118050.0,118040.0,1.5576314]
["bitfinex-derivatives","BTCF0:USTF0",1753619347311,0.0659342,118050.0,118040.0,1.5576314]
["bitfinex-derivatives","BTCF0:USTF0",1753619347704,0.0659342,118050.0,118040.0,1.3882074]
["bitfinex-derivatives","BTCF0:USTF0",1753619349411,0.0659342,118050.0,118040.0,1.6510074]
["bitfinex-derivatives","BTCF0:USTF0",1753619349908,0.0897942,118050.0,118040.0,1.6510074]
["bitfinex-derivatives","BTCF0:USTF0",1753619350713,0.3529547,118050.0,118040.0,0.9433674]
["bitfinex-derivatives","BTCF0:USTF0",1753619350908,0.3529547,118050.0,118040.0,1.6491674]
["bitfinex-derivatives","BTCF0:USTF0",1753619351211,0.3529547,118050.0,118040.0,0.9433674]
["bitfinex-derivatives","BTCF0:USTF0",1753619351412,0.3529547,118050.0,118040.0,1.6493274]
["bitfinex-derivatives","BTCF0:USTF0",1753619351612,0.3529547,118050.0,118040.0,1.6443274]
["bitfinex-derivatives","BTCF0:USTF0",1753619351910,0.3529547,118050.0,118040.0,1.6483274]
["bitfinex-derivatives","BTCF0:USTF0",1753619352111,0.42199245,118050.0,118040.0,1.6483274]
["bitfinex-derivatives","BTCF0:USTF0",1753619352407,0.25263195,118050.0,118040.0,1.6483274]
["bitfinex-derivatives","BTCF0:USTF0",1753619352604,0.25263195,118050.0,118040.0,1.6443274]
["bitfinex-derivatives","BTCF0:USTF0",1753619352806,0.25263195,118050.0,118040.0,1.6463274]
["bitfinex-derivatives","BTCF0:USTF0",1753619354016,0.25263195,118050.0,118040.0,1.6433274]
["bitfinex-derivatives","BTCF0:USTF0",1753619354313,0.25263195,118050.0,118040.0,1.6453274]
["bitfinex-derivatives","BTCF0:USTF0",1753619355010,0.25263195,118050.0,118040.0,1.6433274]
["bitfinex-derivatives","BTCF0:USTF0",1753619355217,0.25263195,118050.0,118040.0,1.3815274]
["bitfinex-derivatives","BTCF0:USTF0",1753619360213,0.25263195,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619365022,0.42199255,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619366927,0.17515195,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619367119,0.15883195,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619368225,0.32819265,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619368628,0.42284265,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619368826,0.25348195,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619370226,0.18514195,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619370427,0.15883195,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619371818,0.13497195,118050.0,118040.0,1.3809674]
["bitfinex-derivatives","BTCF0:USTF0",1753619375933,0.13497195,118050.0,118040.0,1.6437674]
["bitfinex-derivatives","BTCF0:USTF0",1753619377136,0.15844195,118050.0,118040.0,1.6437674]
["bitfinex-derivatives","BTCF0:USTF0",1753619382542,0.15844195,118050.0,118040.0,1.75039681]
["bitfinex-derivatives","BTCF0:USTF0",1753619382741,0.15844195,118050.0,118040.0,1.76738236]
["bitfinex-derivatives","BTCF0:USTF0",1753619383037,0.15844195,118050.0,118040.0,1.66075295]
["bitfinex-derivatives","BTCF0:USTF0",1753619383744,0.15844195,118050.0,118040.0,1.76738236]
["bitfinex-derivatives","BTCF0:USTF0",1753619390143,0.15844195,118050.0,118040.0,1.76046236]
["bitfinex-derivatives","BTCF0:USTF0",1753619400449,0.0659342,118050.0,118040.0,1.76046236]
["bitfinex-derivatives","BTCF0:USTF0",1753619400750,0.0226,118060.0,118050.0,0.1693606]
["bitfinex-derivatives","BTCF0:USTF0",1753619400937,0.0226,118060.0,118050.0,0.27606592]
["bitfinex-derivatives","BTCF0:USTF0",1753619401145,0.14898259,118060.0,118050.0,0.27606592]
["bitfinex-derivatives","BTCF0:USTF0",1753619401448,0.14898259,118060.0,118050.0,0.1693606]
["bitfinex-derivatives","BTCF0:USTF0",1753619402343,0.14898259,118060.0,118050.0,0.6703606]
["bitfinex-derivatives","BTCF0:USTF0",1753619404249,0.14898259,118060.0,118050.0,0.77701979]
["bitfinex-derivatives","BTCF0:USTF0",1753619404553,0.12638259,118060.0,118050.0,0.6703606]
["bitfinex-derivatives","BTCF0:USTF0",1753619405653,0.12638259,118060.0,118050.0,0.9331606]
["bitfinex-derivatives","BTCF0:USTF0",1753619408551,0.12638259,118060.0,118050.0,1.08537145]
["bitfinex-derivatives","BTCF0:USTF0",1753619409458,0.12638259,118060.0,118050.0,1.25478745]
["bitfinex-derivatives","BTCF0:USTF0",1753619410354,0.12638259,118060.0,118050.0,1.39518745]
["bitfinex-derivatives","BTCF0:USTF0",1753619410649,0.12638259,118060.0,118050.0,1.08537145]
["bitfinex-derivatives","BTCF0:USTF0",1753619410855,0.10132619,118060.0,118050.0,1.08537145]
["bitfinex-derivatives","BTCF0:USTF0",1753619411156,0.0226,118070.0,118060.0,0.1693462]
["bitfinex-derivatives","BTCF0:USTF0",1753619411453,0.14893498,118070.0,118060.0,1.14505387]
["bitfinex-derivatives","BTCF0:USTF0",1753619412654,0.14893498,118070.0,118060.0,1.64505387]
["bitfinex-derivatives","BTCF0:USTF0",1753619413357,0.0236,118070.0,118060.0,1.64505387]
["bitfinex-derivatives","BTCF0:USTF0",1753619414247,0.0226,118070.0,118060.0,1.64505387]
["bitfinex-derivatives","BTCF0:USTF0",1753619414956,0.18230556,118090.0,118080.0,0.1693175]
["bitfinex-derivatives","BTCF0:USTF0",1753619415255,0.18230556,118090.0,118080.0,1.14440109]
["bitfinex-derivatives","BTCF0:USTF0",1753619415256,0.30889505,118090.0,118080.0,1.14440109]
["bitfinex-derivatives","BTCF0:USTF0",1753619416655,0.30889505,118090.0,118080.0,1.64440109]
["bitfinex-derivatives","BTCF0:USTF0",1753619416856,0.31089505,118090.0,118080.0,1.64440109]
["bitfinex-derivatives","BTCF0:USTF0",1753619417157,0.31189505,118090.0,118080.0,1.64440109]
["bitfinex-derivatives","BTCF0:USTF0",1753619421763,0.31189505,118090.0,118080.0,1.65279272]
["bitfinex-derivatives","BTCF0:USTF0",1753619423956,0.24534949,118090.0,118080.0,1.65279272]
["bitfinex-derivatives","BTCF0:USTF0",1753619425366,0.24434949,118090.0,118080.0,1.65279272]
["bitfinex-derivatives","BTCF0:USTF0",1753619425567,0.19529949,118090.0,118080.0,1.65279272]
["bitfinex-derivatives","BTCF0:USTF0",1753619425766,0.19629949,118090.0,118080.0,1.65279272]
["bitfinex-derivatives","BTCF0:USTF0",1753619429963,0.24514949,118090.0,118080.0,1.65279272]
["bitfinex-derivatives","BTCF0:USTF0",1753619430262,0.24514949,118090.0,118080.0,1.65147272]
["bitfinex-derivatives","BTCF0:USTF0",1753619432470,0.24514949,118090.0,118080.0,0.95747272]
["bitfinex-derivatives","BTCF0:USTF0",1753619432668,0.24514949,118090.0,118080.0,1.65167272]
["bitfinex-derivatives","BTCF0:USTF0",1753619433874,0.24514949,118090.0,118080.0,1.75812205]
["bitfinex-derivatives","BTCF0:USTF0",1753619435073,0.24514949,118090.0,118080.0,1.65167272]
["bitfinex-derivatives","BTCF0:USTF0",1753619435876,0.24514949,118090.0,118080.0,1.75812205]
["bitfinex-derivatives","BTCF0:USTF0",1753619437073,0.24514949,118090.0,118080.0,1.65167272]
["bitfinex-derivatives","BTCF0:USTF0",1753619442381,0.24514949,118090.0,118080.0,1.75812205]
["bitfinex-derivatives","BTCF0:USTF0",1753619442981,0.24514949,118090.0,118080.0,1.06392205]
["bitfinex-derivatives","BTCF0:USTF0",1753619443182,0.24514949,118090.0,118080.0,1.65043272]
["bitfinex-derivatives","BTCF0:USTF0",1753619443682,0.24514949,118090.0,118080.0,1.75703249]
["bitfinex-derivatives","BTCF0:USTF0",1753619447788,0.24514949,118090.0,118080.0,1.65043272]
["bitfinex-derivatives","BTCF0:USTF0",1753619447989,0.24514949,118090.0,118080.0,1.38763272]
["bitfinex-derivatives","BTCF0:USTF0",1753619448186,0.15018949,118090.0,118080.0,1.38763272]
["bitfinex-derivatives","BTCF0:USTF0",1753619449181,0.15018949,118090.0,118080.0,1.49425111]
["bitfinex-derivatives","BTCF0:USTF0",1753619449488,0.15018949,118090.0,118080.0,1.38763272]
["bitfinex-derivatives","BTCF0:USTF0",1753619449892,0.15018949,118090.0,118080.0,1.49425569]
["bitfinex-derivatives","BTCF0:USTF0",1753619450992,0.15018949,118090.0,118080.0,1.49341569]
["bitfinex-derivatives","BTCF0:USTF0",1753619453689,0.15018949,118090.0,118080.0,1.38679272]
["bitfinex-derivatives","BTCF0:USTF0",1753619454289,0.15018949,118090.0,118080.0,1.53900357]
["bitfinex-derivatives","BTCF0:USTF0",1753619456791,0.15018949,118090.0,118080.0,1.38679272]
["bitfinex-derivatives","BTCF0:USTF0",1753619457090,0.15018949,118090.0,118080.0,1.49345175]
["bitfinex-derivatives","BTCF0:USTF0",1753619457288,0.21113949,118090.0,118080.0,1.49345175]
["bitfinex-derivatives","BTCF0:USTF0",1753619458692,0.21113949,118090.0,118080.0,1.75625175]
["bitfinex-derivatives","BTCF0:USTF0",1753619460289,0.21113949,118090.0,118080.0,1.06413175]
["bitfinex-derivatives","BTCF0:USTF0",1753619460493,0.21113949,118090.0,118080.0,1.75541175]
["bitfinex-derivatives","BTCF0:USTF0",1753619460994,0.22613949,118090.0,118080.0,1.75541175]
["bitfinex-derivatives","BTCF0:USTF0",1753619461188,0.24918949,118090.0,118080.0,1.75541175]
["bitfinex-derivatives","BTCF0:USTF0",1753619463093,0.24918949,118090.0,118080.0,1.64875272]
["bitfinex-derivatives","BTCF0:USTF0",1753619467103,0.24918949,118090.0,118080.0,0.95747272]
["bitfinex-derivatives","BTCF0:USTF0",1753619467405,0.24918949,118090.0,118080.0,1.64819272]
["bitfinex-derivatives","BTCF0:USTF0",1753619474107,0.24918949,118090.0,118080.0,1.64735272]
["bitfinex-derivatives","BTCF0:USTF0",1753619474502,0.24918949,118090.0,118080.0,1.79956357]
["bitfinex-derivatives","BTCF0:USTF0",1753619475205,0.24918949,118090.0,118080.0,1.64735272]
["bitfinex-derivatives","BTCF0:USTF0",1753619477607,0.24918949,118090.0,118080.0,1.79956357]
["bitfinex-derivatives","BTCF0:USTF0",1753619479208,0.24918949,118090.0,118080.0,1.10968357]
["bitfinex-derivatives","BTCF0:USTF0",1753619479406,0.24918949,118090.0,118080.0,1.79876357]
["bitfinex-derivatives","BTCF0:USTF0",1753619481413,0.24918949,118090.0,118080.0,1.90546425]
["bitfinex-derivatives","BTCF0:USTF0",1753619481611,0.24918949,118090.0,118080.0,1.7532534]
["bitfinex-derivatives","BTCF0:USTF0",1753619482814,0.24918949,118090.0,118080.0,1.0641734]
["bitfinex-derivatives","BTCF0:USTF0",1753619483010,0.24918949,118090.0,118080.0,1.7526534]
["bitfinex-derivatives","BTCF0:USTF0",1753619486819,0.24918949,118090.0,118080.0,1.0641734]
["bitfinex-derivatives","BTCF0:USTF0",1753619487022,0.24918949,118090.0,118080.0,1.7521734]
["bitfinex-derivatives","BTCF0:USTF0",1753619488620,0.24918949,118090.0,118080.0,1.64547272]
["bitfinex-derivatives","BTCF0:USTF0",1753619492622,0.24918949,118090.0,118080.0,0.95747272]
["bitfinex-derivatives","BTCF0:USTF0",1753619492825,0.24918949,118090.0,118080.0,1.64463272]
["bitfinex-derivatives","BTCF0:USTF0",1753619496424,0.24918949,118090.0,118080.0,1.64455272]
["bitfinex-derivatives","BTCF0:USTF0",1753619498618,0.24918949,118090.0,118080.0,1.7512534]
["bitfinex-derivatives","BTCF0:USTF0",1753619499024,0.24918949,118090.0,118080.0,1.64455272]
["bitfinex-derivatives","BTCF0:USTF0",1753619500929,0.24918949,118090.0,118080.0,0.95747272]
["bitfinex-derivatives","BTCF0:USTF0",1753619501128,0.24918949,118090.0,118080.0,1.64455272]
["bitfinex-derivatives","BTCF0:USTF0",1753619501630,0.24910366,118090.0,118080.0,1.64464272]
["bitfinex-derivatives","BTCF0:USTF0",1753619503824,0.24910366,118090.0,118080.0,1.75131168]
["bitfinex-derivatives","BTCF0:USTF0",1753619504421,0.24910366,118090.0,118080.0,1.06423168]
["bitfinex-derivatives","BTCF0:USTF0",1753619504625,0.24910366,118090.0,118080.0,1.75127168]
["bitfinex-derivatives","BTCF0:USTF0",1753619512229,0.24910366,118090.0,118080.0,1.64460272]
["bitfinex-derivatives","BTCF0:USTF0",1753619513831,0.24910366,118090.0,118080.0,1.75127634]
["bitfinex-derivatives","BTCF0:USTF0",1753619514639,0.23410366,118090.0,118080.0,1.75127634]
["bitfinex-derivatives","BTCF0:USTF0",1753619518239,0.23410366,118090.0,118080.0,1.64460272]
["bitfinex-derivatives","BTCF0:USTF0",1753619524347,0.23410366,118090.0,118080.0,1.75130676]
["bitfinex-derivatives","BTCF0:USTF0",1753619527145,0.19936366,118090.0,118080.0,1.75130676]
["bitfinex-derivatives","BTCF0:USTF0",1753619527349,0.19936366,118090.0,118080.0,1.64460272]
["bitfinex-derivatives","BTCF0:USTF0",1753619529052,0.23361366,118090.0,118080.0,1.64460272]
["bitfinex-derivatives","BTCF0:USTF0",1753619535646,0.23361366,118090.0,118080.0,0.95756272]
["bitfinex-derivatives","BTCF0:USTF0",1753619535851,0.23361366,118090.0,118080.0,1.64442272]
["bitfinex-derivatives","BTCF0:USTF0",1753619536966,0.23361366,118090.0,118080.0,1.64471647]
["bitfinex-derivatives","BTCF0:USTF0",1753619543064,0.23361366,118090.0,118080.0,1.64459647]
["bitfinex-derivatives","BTCF0:USTF0",1753619548765,0.23361366,118090.0,118080.0,1.64451647]
["bitfinex-derivatives","BTCF0:USTF0",1753619548967,0.24853366,118090.0,118080.0,1.64451647]
["bitfinex-derivatives","BTCF0:USTF0",1753619551969,0.24853366,118090.0,118080.0,0.95776647]
["bitfinex-derivatives","BTCF0:USTF0",1753619552268,0.24853366,118090.0,118080.0,1.64430647]
["bitfinex-derivatives","BTCF0:USTF0",1753619554367,0.24853366,118090.0,118080.0,1.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1753619555271,0.24853366,118090.0,118080.0,1.48821357]
["bitfinex-derivatives","BTCF0:USTF0",1753619556265,0.24853366,118090.0,118080.0,1.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1753619556471,0.41783686,118090.0,118080.0,1.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1753619556771,0.24853366,118090.0,118080.0,1.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1753619559971,0.41783686,118090.0,118080.0,1.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1753619562669,0.41783686,118090.0,118080.0,1.38138647]
["bitfinex-derivatives","BTCF0:USTF0",1753619566278,0.41783686,118090.0,118080.0,0.69510647]
["bitfinex-derivatives","BTCF0:USTF0",1753619566479,0.41783686,118090.0,118080.0,1.38130647]
["bitfinex-derivatives","BTCF0:USTF0",1753619567176,0.41783686,118090.0,118080.0,1.37291484]
["bitfinex-derivatives","BTCF0:USTF0",1753619569274,0.41783686,118090.0,118080.0,0.68671484]
["bitfinex-derivatives","BTCF0:USTF0",1753619570672,0.41783686,118090.0,118080.0,0.68657484]
["bitfinex-derivatives","BTCF0:USTF0",1753619570872,0.41783686,118090.0,118080.0,0.68657494]
["bitfinex-derivatives","BTCF0:USTF0",1753619575082,0.41783686,118090.0,118080.0,0.68671494]
["bitfinex-derivatives","BTCF0:USTF0",1753619581392,0.41783686,118090.0,118080.0,0.68671484]
["bitfinex-derivatives","BTCF0:USTF0",1753619582087,0.41783686,118090.0,118080.0,0.18671484]
["bitfinex-derivatives","BTCF0:USTF0",1753619584909,0.41783686,118090.0,118080.0,0.01725734]
["bitfinex-derivatives","BTCF0:USTF0",1753619585110,0.41783686,118090.0,118080.0,0.18657484]
["bitfinex-derivatives","BTCF0:USTF0",1753619585610,0.41783686,118090.0,118080.0,0.01725734]
["bitfinex-derivatives","BTCF0:USTF0",1753619586411,0.2880674,118080.0,118070.0,0.1694605]
["bitfinex-derivatives","BTCF0:USTF0",1753619586803,0.41455837,118080.0,118070.0,0.1694605]
["bitfinex-derivatives","BTCF0:USTF0",1753619588809,0.41455837,118080.0,118070.0,0.1704605]
["bitfinex-derivatives","BTCF0:USTF0",1753619589415,0.41455837,118080.0,118070.0,0.1694605]
["bitfinex-derivatives","BTCF0:USTF0",1753619589603,0.41555837,118080.0,118070.0,0.1694605]
["bitfinex-derivatives","BTCF0:USTF0",1753619590314,0.41755837,118080.0,118070.0,0.1694605]
["bitfinex-derivatives","BTCF0:USTF0",1753619602320,0.41755837,118080.0,118070.0,0.1693205]
["bitfinex-derivatives","BTCF0:USTF0",1753619618634,0.2509418,118070.0,118060.0,0.2541444]
["bitfinex-derivatives","BTCF0:USTF0",1753619618829,0.2900818,118070.0,118060.0,0.2541444]
["bitfinex-derivatives","BTCF0:USTF0",1753619619127,1.10298496,118070.0,118060.0,0.2541444]
["bitfinex-derivatives","BTCF0:USTF0",1753619619333,1.10298496,118070.0,118060.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1753619620231,1.10398496,118070.0,118060.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1753619622632,1.10598496,118070.0,118060.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1753619623332,1.10590496,118070.0,118060.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1753619624635,1.10590506,118070.0,118060.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1753619629339,1.11449291,118070.0,118060.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1753619629734,0.2655563,118060.0,118050.0,0.2116877]
["bitfinex-derivatives","BTCF0:USTF0",1753619629940,0.2900963,118060.0,118050.0,0.2540276]
["bitfinex-derivatives","BTCF0:USTF0",1753619630135,0.2476396,118060.0,118050.0,0.2540276]
["bitfinex-derivatives","BTCF0:USTF0",1753619630542,0.2476396,118060.0,118050.0,0.2541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619630934,0.2476396,118060.0,118050.0,0.7541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619631343,0.4169859,118060.0,118050.0,0.7541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619632042,0.4179859,118060.0,118050.0,0.7541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619633142,0.2486396,118060.0,118050.0,0.7541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619634448,0.417986,118060.0,118050.0,0.7541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619634748,0.2486396,118060.0,118050.0,0.7541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619643950,0.4179861,118060.0,118050.0,0.7541676]
["bitfinex-derivatives","BTCF0:USTF0",1753619694204,0.4179861,118060.0,118050.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1753619695104,0.4179861,118060.0,118050.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753619695306,0.2893855,118040.0,118030.0,0.36101066]
["bitfinex-derivatives","BTCF0:USTF0",1753619695604,0.41635598,118040.0,118030.0,0.2543029]
["bitfinex-derivatives","BTCF0:USTF0",1753619696498,0.41635598,118040.0,118030.0,0.7563029]
["bitfinex-derivatives","BTCF0:USTF0",1753619697507,0.48421501,118040.0,118030.0,0.7563029]
["bitfinex-derivatives","BTCF0:USTF0",1753619698007,0.41635598,118040.0,118030.0,0.7563029]
["bitfinex-derivatives","BTCF0:USTF0",1753619698711,0.41635598,118040.0,118030.0,0.7573029]
["bitfinex-derivatives","BTCF0:USTF0",1753619702006,0.41635598,118040.0,118030.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1753619702908,0.48296108,118040.0,118030.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1753619703096,0.48296108,118040.0,118030.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1753619703408,0.48296108,118040.0,118030.0,0.6705299]
["bitfinex-derivatives","BTCF0:USTF0",1753619704202,0.48296108,118040.0,118030.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1753619704398,0.48296108,118040.0,118030.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753619704597,1.17544108,118040.0,118030.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753619705407,1.17544108,118040.0,118030.0,0.1705298]
["bitfinex-derivatives","BTCF0:USTF0",1753619707405,1.17544108,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753619709906,0.1693898,118030.0,118020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753619710111,0.2893998,118030.0,118020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753619710303,0.41600946,118030.0,118020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753619711313,0.41600946,118030.0,118020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1753619712013,0.41600946,118030.0,118020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1753619716711,0.41600946,118030.0,118020.0,0.1769442]
["bitfinex-derivatives","BTCF0:USTF0",1753619717110,0.41600946,118030.0,118020.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1753619717609,0.41600946,118030.0,118020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1753619717812,1.10744946,118030.0,118020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1753619724319,1.10744946,118030.0,118020.0,0.1768041]
["bitfinex-derivatives","BTCF0:USTF0",1753619726721,1.10744946,118030.0,118020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1753619736722,1.10744946,118030.0,118020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1753619736928,1.10744946,118030.0,118020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1753619743831,1.13016375,118030.0,118020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1753619744238,1.13016375,118030.0,118020.0,0.1748042]
["bitfinex-derivatives","BTCF0:USTF0",1753619744532,1.10744946,118030.0,118020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1753619744736,1.13016364,118030.0,118020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1753619746442,0.2888329,118000.0,117990.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1753619746641,0.2888329,118000.0,117990.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753619746839,0.41641445,118000.0,117990.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753619747635,0.41641445,118000.0,117990.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1753619747931,0.41641445,118000.0,117990.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1753619748535,0.41641445,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753619748731,0.42495447,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753619749148,1.11291447,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753619749646,1.11291447,118000.0,117990.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753619749839,1.11291447,118000.0,117990.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753619750547,1.11291447,118000.0,117990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753619750843,0.2172773,117990.0,117980.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753619751044,0.2888473,117990.0,117980.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753619751342,0.41620993,117990.0,117980.0,10.1695616]
["bitfinex-derivatives","BTCF0:USTF0",1753619751545,0.41620993,117990.0,117980.0,10.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1753619752941,0.41624993,117990.0,117980.0,10.1695616]
["bitfinex-derivatives","BTCF0:USTF0",1753619753842,0.41624993,117990.0,117980.0,10.1715616]
["bitfinex-derivatives","BTCF0:USTF0",1753619754045,0.41624993,117990.0,117980.0,10.1725616]
["bitfinex-derivatives","BTCF0:USTF0",1753619754342,0.41624993,117990.0,117980.0,10.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753619757139,0.41624993,117990.0,117980.0,10.1725616]
["bitfinex-derivatives","BTCF0:USTF0",1753619757140,1.10424993,117990.0,117980.0,10.1725616]
["bitfinex-derivatives","BTCF0:USTF0",1753619757744,1.10424993,117990.0,117980.0,10.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753619760348,0.41624993,117990.0,117980.0,10.1725614]
["bitfinex-derivatives","BTCF0:USTF0",1753619760548,1.10424993,117990.0,117980.0,10.1725614]
["bitfinex-derivatives","BTCF0:USTF0",1753619761945,0.41624993,117990.0,117980.0,10.1726514]
["bitfinex-derivatives","BTCF0:USTF0",1753619762148,1.03351993,117990.0,117980.0,10.1726514]
["bitfinex-derivatives","BTCF0:USTF0",1753619762353,1.00894993,117990.0,117980.0,10.1726514]
["bitfinex-derivatives","BTCF0:USTF0",1753619762648,0.32094993,117990.0,117980.0,10.1726514]
["bitfinex-derivatives","BTCF0:USTF0",1753619762850,1.00894993,117990.0,117980.0,10.1726514]
["bitfinex-derivatives","BTCF0:USTF0",1753619763044,0.32094993,117990.0,117980.0,10.1726514]
["bitfinex-derivatives","BTCF0:USTF0",1753619763245,0.32094993,117990.0,117980.0,10.87809554]
["bitfinex-derivatives","BTCF0:USTF0",1753619763246,0.12731263,117990.0,117980.0,10.87809554]
["bitfinex-derivatives","BTCF0:USTF0",1753619764246,0.12731263,117990.0,117980.0,11.37809554]
["bitfinex-derivatives","BTCF0:USTF0",1753619764445,0.09050333,117990.0,117980.0,11.79760754]
["bitfinex-derivatives","BTCF0:USTF0",1753619764749,0.06719164,117990.0,117980.0,11.79760754]
["bitfinex-derivatives","BTCF0:USTF0",1753619766345,0.06719164,117990.0,117980.0,11.9043153]
["bitfinex-derivatives","BTCF0:USTF0",1753619768349,0.06719164,117990.0,117980.0,11.79760754]
["bitfinex-derivatives","BTCF0:USTF0",1753619772256,0.06719164,117990.0,117980.0,11.54760754]
["bitfinex-derivatives","BTCF0:USTF0",1753619773947,0.06719164,117990.0,117980.0,11.6543153]
["bitfinex-derivatives","BTCF0:USTF0",1753619778347,4e-05,117990.0,117980.0,11.6543153]
["bitfinex-derivatives","BTCF0:USTF0",1753619781159,4e-05,117990.0,117980.0,11.91670942]
["bitfinex-derivatives","BTCF0:USTF0",1753619785153,4e-05,117990.0,117980.0,12.40070942]
["bitfinex-derivatives","BTCF0:USTF0",1753619785359,0.02376,117990.0,117980.0,13.08838942]
["bitfinex-derivatives","BTCF0:USTF0",1753619786963,0.02376,117990.0,117980.0,12.40070942]
["bitfinex-derivatives","BTCF0:USTF0",1753619787264,0.02376,117990.0,117980.0,13.08838942]
["bitfinex-derivatives","BTCF0:USTF0",1753619788061,0.02376,117990.0,117980.0,9.08838942]
["bitfinex-derivatives","BTCF0:USTF0",1753619788461,0.02376,117990.0,117980.0,8.98208754]
["bitfinex-derivatives","BTCF0:USTF0",1753619789165,0.02376,117990.0,117980.0,9.08838942]
["bitfinex-derivatives","BTCF0:USTF0",1753619791666,0.02376,117990.0,117980.0,8.98208754]
["bitfinex-derivatives","BTCF0:USTF0",1753619792964,0.09597,117990.0,117980.0,8.29440754]
["bitfinex-derivatives","BTCF0:USTF0",1753619793263,0.11903,117990.0,117980.0,8.91901062]
["bitfinex-derivatives","BTCF0:USTF0",1753619794266,0.11903,117990.0,117980.0,8.81240554]
["bitfinex-derivatives","BTCF0:USTF0",1753619795769,0.0818,117990.0,117980.0,8.81240554]
["bitfinex-derivatives","BTCF0:USTF0",1753619796469,0.0818,117990.0,117980.0,8.96461639]
["bitfinex-derivatives","BTCF0:USTF0",1753619800673,0.0818,117990.0,117980.0,8.81240554]
["bitfinex-derivatives","BTCF0:USTF0",1753619801172,0.04791,117990.0,117980.0,8.81240554]
["bitfinex-derivatives","BTCF0:USTF0",1753619803776,0.02376,117990.0,117980.0,8.81240554]
["bitfinex-derivatives","BTCF0:USTF0",1753619804274,0.02376,117990.0,117980.0,8.12480554]
["bitfinex-derivatives","BTCF0:USTF0",1753619804473,0.02376,117990.0,117980.0,8.81224554]
["bitfinex-derivatives","BTCF0:USTF0",1753619804671,0.07109,117990.0,117980.0,8.12480554]
["bitfinex-derivatives","BTCF0:USTF0",1753619804875,0.11903,117990.0,117980.0,8.81224554]
["bitfinex-derivatives","BTCF0:USTF0",1753619805076,0.11903,117990.0,117980.0,8.54944554]
["bitfinex-derivatives","BTCF0:USTF0",1753619805979,0.11903,117990.0,117980.0,7.86200554]
["bitfinex-derivatives","BTCF0:USTF0",1753619806180,0.11903,117990.0,117980.0,8.54944554]
["bitfinex-derivatives","BTCF0:USTF0",1753619806980,0.11903,117990.0,117980.0,7.37744554]
["bitfinex-derivatives","BTCF0:USTF0",1753619808788,0.24534227,117990.0,117980.0,7.37744554]
["bitfinex-derivatives","BTCF0:USTF0",1753619812283,0.24534227,117990.0,117980.0,7.48415489]
["bitfinex-derivatives","BTCF0:USTF0",1753619813083,0.24534227,117990.0,117980.0,7.37744554]
["bitfinex-derivatives","BTCF0:USTF0",1753619813985,0.24534227,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619814279,0.24534227,117990.0,117980.0,7.37732554]
["bitfinex-derivatives","BTCF0:USTF0",1753619814484,0.24534227,117990.0,117980.0,7.48404136]
["bitfinex-derivatives","BTCF0:USTF0",1753619816088,0.41478927,117990.0,117980.0,7.48404136]
["bitfinex-derivatives","BTCF0:USTF0",1753619816487,0.41478927,117990.0,117980.0,7.37732554]
["bitfinex-derivatives","BTCF0:USTF0",1753619816989,0.24534227,117990.0,117980.0,7.37732554]
["bitfinex-derivatives","BTCF0:USTF0",1753619817792,0.41478927,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619818097,0.41478927,117990.0,117980.0,7.37732554]
["bitfinex-derivatives","BTCF0:USTF0",1753619819694,0.41478927,117990.0,117980.0,7.48404136]
["bitfinex-derivatives","BTCF0:USTF0",1753619820196,0.24534227,117990.0,117980.0,7.48404136]
["bitfinex-derivatives","BTCF0:USTF0",1753619820586,0.24534227,117990.0,117980.0,7.37732554]
["bitfinex-derivatives","BTCF0:USTF0",1753619823808,0.41478937,117990.0,117980.0,7.37732554]
["bitfinex-derivatives","BTCF0:USTF0",1753619824198,0.24534227,117990.0,117980.0,7.37732554]
["bitfinex-derivatives","BTCF0:USTF0",1753619827215,0.41478927,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619827507,0.41478927,117990.0,117980.0,7.37720554]
["bitfinex-derivatives","BTCF0:USTF0",1753619828909,0.41478927,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619829111,0.41478927,117990.0,117980.0,7.37720554]
["bitfinex-derivatives","BTCF0:USTF0",1753619830313,0.24534227,117990.0,117980.0,7.37720554]
["bitfinex-derivatives","BTCF0:USTF0",1753619830612,0.41478937,117990.0,117980.0,7.37720554]
["bitfinex-derivatives","BTCF0:USTF0",1753619831408,0.41478937,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619831908,0.41478937,117990.0,117980.0,7.37716554]
["bitfinex-derivatives","BTCF0:USTF0",1753619832806,0.41478937,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619833008,0.41478937,117990.0,117980.0,7.37712554]
["bitfinex-derivatives","BTCF0:USTF0",1753619841714,0.41478937,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619843617,0.33465937,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619843823,0.15007227,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619845422,0.31951927,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619845614,0.15007227,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619846223,0.31951927,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619847324,0.15007227,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619847921,0.31951927,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619848725,0.15007227,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619854231,0.12635227,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619856229,0.12635227,117990.0,117980.0,7.48372136]
["bitfinex-derivatives","BTCF0:USTF0",1753619858530,0.12635227,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619859732,0.12635227,117990.0,117980.0,7.48372136]
["bitfinex-derivatives","BTCF0:USTF0",1753619860134,0.12635227,117990.0,117980.0,7.37700554]
["bitfinex-derivatives","BTCF0:USTF0",1753619863134,0.12635227,117990.0,117980.0,7.48372136]
["bitfinex-derivatives","BTCF0:USTF0",1753619863539,0.21134227,117990.0,117980.0,6.62725996]
["bitfinex-derivatives","BTCF0:USTF0",1753619863741,0.24385227,117990.0,117980.0,7.48340136]
["bitfinex-derivatives","BTCF0:USTF0",1753619863938,0.24385227,117990.0,117980.0,7.37668554]
["bitfinex-derivatives","BTCF0:USTF0",1753619864139,0.41329937,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619864337,0.41329937,117990.0,117980.0,7.37664554]
["bitfinex-derivatives","BTCF0:USTF0",1753619871348,0.36677937,117990.0,117980.0,7.37664554]
["bitfinex-derivatives","BTCF0:USTF0",1753619872348,0.19733227,117990.0,117980.0,7.37664554]
["bitfinex-derivatives","BTCF0:USTF0",1753619873247,0.36677937,117990.0,117980.0,7.37664554]
["bitfinex-derivatives","BTCF0:USTF0",1753619873849,0.19733227,117990.0,117980.0,7.37664554]
["bitfinex-derivatives","BTCF0:USTF0",1753619874049,0.36677937,117990.0,117980.0,7.37664554]
["bitfinex-derivatives","BTCF0:USTF0",1753619874249,0.41329937,117990.0,117980.0,7.37656554]
["bitfinex-derivatives","BTCF0:USTF0",1753619875050,0.41329937,117990.0,117980.0,6.69000554]
["bitfinex-derivatives","BTCF0:USTF0",1753619875253,0.41329937,117990.0,117980.0,7.37656554]
["bitfinex-derivatives","BTCF0:USTF0",1753619878747,0.24385227,117990.0,117980.0,7.37656554]
["bitfinex-derivatives","BTCF0:USTF0",1753619882757,0.41329917,117990.0,117980.0,7.37656554]
["bitfinex-derivatives","BTCF0:USTF0",1753619883557,0.24385227,117990.0,117980.0,7.37656554]
["bitfinex-derivatives","BTCF0:USTF0",1753619884152,0.41329917,117990.0,117980.0,7.37656554]
["bitfinex-derivatives","BTCF0:USTF0",1753619884554,0.41329917,117990.0,117980.0,7.37611115]
["bitfinex-derivatives","BTCF0:USTF0",1753619890259,0.24385227,117990.0,117980.0,7.37611115]
["bitfinex-derivatives","BTCF0:USTF0",1753619891358,0.41329937,117990.0,117980.0,6.68955115]
["bitfinex-derivatives","BTCF0:USTF0",1753619891561,0.41329937,117990.0,117980.0,7.37595115]
["bitfinex-derivatives","BTCF0:USTF0",1753619892164,0.41329937,117990.0,117980.0,7.37591115]
["bitfinex-derivatives","BTCF0:USTF0",1753619893061,0.41329937,117990.0,117980.0,6.68955115]
["bitfinex-derivatives","BTCF0:USTF0",1753619893262,0.41329937,117990.0,117980.0,7.37591115]
["bitfinex-derivatives","BTCF0:USTF0",1753619903275,0.41329937,117990.0,117980.0,6.87591115]
["bitfinex-derivatives","BTCF0:USTF0",1753619904378,0.41329937,117990.0,117980.0,6.18955115]
["bitfinex-derivatives","BTCF0:USTF0",1753619904577,0.41329937,117990.0,117980.0,6.87575115]
["bitfinex-derivatives","BTCF0:USTF0",1753619905379,0.41329937,117990.0,117980.0,6.18955115]
["bitfinex-derivatives","BTCF0:USTF0",1753619905578,0.41329937,117990.0,117980.0,6.87575115]
["bitfinex-derivatives","BTCF0:USTF0",1753619907681,0.41329937,117990.0,117980.0,6.18955115]
["bitfinex-derivatives","BTCF0:USTF0",1753619907874,0.41329937,117990.0,117980.0,6.87571115]
["bitfinex-derivatives","BTCF0:USTF0",1753619910675,0.41329937,117990.0,117980.0,6.18955115]
["bitfinex-derivatives","BTCF0:USTF0",1753619910879,0.41329937,117990.0,117980.0,6.87567115]
["bitfinex-derivatives","BTCF0:USTF0",1753619912983,0.41329937,117990.0,117980.0,6.1725614]
["bitfinex-derivatives","BTCF0:USTF0",1753619913184,0.41329937,117990.0,117980.0,6.8587214]
["bitfinex-derivatives","BTCF0:USTF0",1753619914787,0.58281137,117990.0,117980.0,6.8587214]
["bitfinex-derivatives","BTCF0:USTF0",1753619915682,0.41329937,117990.0,117980.0,6.8587214]
["bitfinex-derivatives","BTCF0:USTF0",1753619925392,0.39922937,117990.0,117980.0,6.8587214]
["bitfinex-derivatives","BTCF0:USTF0",1753619926496,0.41308937,117990.0,117980.0,6.8587214]
["bitfinex-derivatives","BTCF0:USTF0",1753619928195,0.31907937,117990.0,117980.0,6.8587214]
["bitfinex-derivatives","BTCF0:USTF0",1753619940415,0.41171937,117990.0,117980.0,6.68886]
["bitfinex-derivatives","BTCF0:USTF0",1753619940708,0.31907937,117990.0,117980.0,6.8583208]
["bitfinex-derivatives","BTCF0:USTF0",1753619941305,0.31907937,117990.0,117980.0,6.1725608]
["bitfinex-derivatives","BTCF0:USTF0",1753619941509,0.31907937,117990.0,117980.0,6.8583208]
["bitfinex-derivatives","BTCF0:USTF0",1753619941802,0.37544937,117990.0,117980.0,6.68886]
["bitfinex-derivatives","BTCF0:USTF0",1753619942008,0.41171937,117990.0,117980.0,6.68886]
["bitfinex-derivatives","BTCF0:USTF0",1753619942395,0.41171937,117990.0,117980.0,6.8583208]
["bitfinex-derivatives","BTCF0:USTF0",1753619943211,0.31907937,117990.0,117980.0,6.8583208]
["bitfinex-derivatives","BTCF0:USTF0",1753619944508,0.34335937,117990.0,117980.0,6.8583208]
["bitfinex-derivatives","BTCF0:USTF0",1753619944707,0.41171937,117990.0,117980.0,6.8583208]
["bitfinex-derivatives","BTCF0:USTF0",1753619944908,0.41171937,117990.0,117980.0,6.1725608]
["bitfinex-derivatives","BTCF0:USTF0",1753619945108,0.41171937,117990.0,117980.0,6.8582408]
["bitfinex-derivatives","BTCF0:USTF0",1753619947508,0.39781937,117990.0,117980.0,6.8582408]
["bitfinex-derivatives","BTCF0:USTF0",1753619947711,0.36572937,117990.0,117980.0,6.8582408]
["bitfinex-derivatives","BTCF0:USTF0",1753619949717,0.36572937,117990.0,117980.0,6.1725608]
["bitfinex-derivatives","BTCF0:USTF0",1753619949909,0.36572937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619951314,0.39781937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619954117,0.39781937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619954416,0.39781937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619954716,0.41171937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619955521,0.41171937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619957017,0.41171937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619957517,0.41171937,117990.0,117980.0,6.8581609]
["bitfinex-derivatives","BTCF0:USTF0",1753619957718,0.41171937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619957919,0.41171937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619958832,0.41171937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619959922,0.41171937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619960522,0.39781937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619961022,0.36572937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619961224,0.34335937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619961425,0.31907937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619966825,0.35328937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619967428,0.40079937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619967623,0.41472937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619970431,0.40079937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619970623,0.36658937,117990.0,117980.0,6.8581608]
["bitfinex-derivatives","BTCF0:USTF0",1753619970818,0.36658937,117990.0,117980.0,6.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753619975640,0.41472937,117990.0,117980.0,6.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753619976245,0.41472937,117990.0,117980.0,6.69198]
["bitfinex-derivatives","BTCF0:USTF0",1753619981348,0.41472937,117990.0,117980.0,6.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753619981549,0.41472937,117990.0,117980.0,6.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753619982752,0.40079937,117990.0,117980.0,6.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753619983947,0.36658937,117990.0,117980.0,6.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753619985351,0.36658937,117990.0,117980.0,6.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753619985651,0.36658937,117990.0,117980.0,6.69346]
["bitfinex-derivatives","BTCF0:USTF0",1753619985853,0.40079937,117990.0,117980.0,6.69346]
["bitfinex-derivatives","BTCF0:USTF0",1753619986554,0.40079937,117990.0,117980.0,6.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753619986853,0.40079937,117990.0,117980.0,6.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753619988249,0.41472937,117990.0,117980.0,6.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753619991355,0.41472937,117990.0,117980.0,6.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753619991556,0.41472937,117990.0,117980.0,6.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753619992258,0.40079937,117990.0,117980.0,6.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753619992454,0.36658937,117990.0,117980.0,6.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753619993756,0.36658937,117990.0,117980.0,6.69422]
["bitfinex-derivatives","BTCF0:USTF0",1753619993958,0.34425937,117990.0,117980.0,6.69422]
["bitfinex-derivatives","BTCF0:USTF0",1753619995051,0.31907937,117990.0,117980.0,6.69422]
["bitfinex-derivatives","BTCF0:USTF0",1753619995961,0.31907937,117990.0,117980.0,6.71112422]
["bitfinex-derivatives","BTCF0:USTF0",1753619996661,0.31907937,117990.0,117980.0,6.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1753619996861,0.31907937,117990.0,117980.0,6.71096422]
["bitfinex-derivatives","BTCF0:USTF0",1753620001564,0.31907937,117990.0,117980.0,6.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1753620001862,0.31907937,117990.0,117980.0,6.71100422]
["bitfinex-derivatives","BTCF0:USTF0",1753620005265,0.34315802,117990.0,117980.0,6.88046482]
["bitfinex-derivatives","BTCF0:USTF0",1753620005466,0.34315802,117990.0,117980.0,6.71100422]
["bitfinex-derivatives","BTCF0:USTF0",1753620005665,0.34315802,117990.0,117980.0,6.88046482]
["bitfinex-derivatives","BTCF0:USTF0",1753620006569,0.31907937,117990.0,117980.0,6.88046482]
["bitfinex-derivatives","BTCF0:USTF0",1753620008161,0.29579937,117990.0,117980.0,6.88046482]
["bitfinex-derivatives","BTCF0:USTF0",1753620018269,0.31999372,117990.0,117980.0,6.87902482]
["bitfinex-derivatives","BTCF0:USTF0",1753620018474,0.34317372,117990.0,117980.0,6.87902482]
["bitfinex-derivatives","BTCF0:USTF0",1753620022077,0.34317372,117990.0,117980.0,6.18946482]
["bitfinex-derivatives","BTCF0:USTF0",1753620022376,0.34317372,117990.0,117980.0,6.87890482]
["bitfinex-derivatives","BTCF0:USTF0",1753620023977,0.31897937,117990.0,117980.0,6.87890482]
["bitfinex-derivatives","BTCF0:USTF0",1753620034087,0.29579937,117990.0,117980.0,6.87890482]
["bitfinex-derivatives","BTCF0:USTF0",1753620034884,0.32056937,117990.0,117980.0,6.87890482]
["bitfinex-derivatives","BTCF0:USTF0",1753620035086,0.32056937,117990.0,117980.0,6.18946482]
["bitfinex-derivatives","BTCF0:USTF0",1753620035388,0.32056937,117990.0,117980.0,6.87754482]
["bitfinex-derivatives","BTCF0:USTF0",1753620041392,0.39533937,117990.0,117980.0,6.87754482]
["bitfinex-derivatives","BTCF0:USTF0",1753620041588,0.41826937,117990.0,117980.0,6.87754482]
["bitfinex-derivatives","BTCF0:USTF0",1753620042194,0.41826937,117990.0,117980.0,6.87754502]
["bitfinex-derivatives","BTCF0:USTF0",1753620042892,0.41826937,117990.0,117980.0,6.70792422]
["bitfinex-derivatives","BTCF0:USTF0",1753620043097,0.41826937,117990.0,117980.0,6.87738502]
["bitfinex-derivatives","BTCF0:USTF0",1753620046899,0.41826937,117990.0,117980.0,6.02000422]
["bitfinex-derivatives","BTCF0:USTF0",1753620047098,0.41826937,117990.0,117980.0,6.70744422]
["bitfinex-derivatives","BTCF0:USTF0",1753620049098,0.41826937,117990.0,117980.0,6.87690502]
["bitfinex-derivatives","BTCF0:USTF0",1753620053305,0.41826937,117990.0,117980.0,6.8600008]
["bitfinex-derivatives","BTCF0:USTF0",1753620054901,0.40355937,117990.0,117980.0,6.8600008]
["bitfinex-derivatives","BTCF0:USTF0",1753620055300,0.36957937,117990.0,117980.0,6.8600008]
["bitfinex-derivatives","BTCF0:USTF0",1753620055493,0.36957937,117990.0,117980.0,6.8772054]
["bitfinex-derivatives","BTCF0:USTF0",1753620056902,0.41677937,117990.0,117980.0,6.8772054]
["bitfinex-derivatives","BTCF0:USTF0",1753620070420,0.40195937,117990.0,117980.0,6.8772054]
["bitfinex-derivatives","BTCF0:USTF0",1753620073921,0.36957937,117990.0,117980.0,6.8772054]
["bitfinex-derivatives","BTCF0:USTF0",1753620075923,0.39384937,117990.0,117980.0,6.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753620076121,0.43912233,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620076322,0.41486937,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620076914,0.43911713,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620080623,0.43910105,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620083131,0.41486937,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620084022,0.43909274,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620085034,0.41486937,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620088229,0.32056937,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620088533,0.32056937,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620100349,0.34479958,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620100649,0.32056937,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620103149,0.34480511,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620106145,0.34482,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620106348,0.34482054,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620109560,0.32056937,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620109763,0.34482082,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620114368,0.43994082,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620131978,0.42542082,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620132371,0.39077082,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620135378,0.36929082,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620135678,0.34482082,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620139181,0.32056937,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620139381,0.3448438,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620140184,0.32056937,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620140480,0.34484383,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620141384,0.43729383,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620141884,0.39110383,117990.0,117980.0,5.72738]
["bitfinex-derivatives","BTCF0:USTF0",1753620143185,0.39110383,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620143687,0.39110693,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620145587,0.36953693,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620153390,0.36006693,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620153591,0.36006835,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620153783,0.39270835,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620154490,0.36006835,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620154995,0.34484835,117990.0,117980.0,5.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753620160494,0.34484835,117990.0,117980.0,5.8962808]
["bitfinex-derivatives","BTCF0:USTF0",1753620160700,0.32007835,117990.0,117980.0,5.8962808]
["bitfinex-derivatives","BTCF0:USTF0",1753620162293,0.34344835,117990.0,117980.0,5.8962808]
["bitfinex-derivatives","BTCF0:USTF0",1753620166111,0.31916937,117990.0,117980.0,5.72682]
["bitfinex-derivatives","BTCF0:USTF0",1753620168509,0.31916937,117990.0,117980.0,5.8962808]
["bitfinex-derivatives","BTCF0:USTF0",1753620171419,0.31916937,117990.0,117980.0,5.72682]
["bitfinex-derivatives","BTCF0:USTF0",1753620172211,0.31916937,117990.0,117980.0,5.8962808]
["bitfinex-derivatives","BTCF0:USTF0",1753620176416,0.31916937,117990.0,117980.0,5.72682]
["bitfinex-derivatives","BTCF0:USTF0",1753620185323,0.31916937,117990.0,117980.0,5.8962808]
["bitfinex-derivatives","BTCF0:USTF0",1753620186822,0.31916937,117990.0,117980.0,5.72682]
["bitfinex-derivatives","BTCF0:USTF0",1753620191519,0.31916937,117990.0,117980.0,5.8962808]
["bitfinex-derivatives","BTCF0:USTF0",1753620191922,0.12635227,117990.0,117980.0,5.91378418]
["bitfinex-derivatives","BTCF0:USTF0",1753620192123,0.1694275,118010.0,118000.0,0.1694321]
["bitfinex-derivatives","BTCF0:USTF0",1753620192425,0.29625313,118010.0,118000.0,0.8548321]
["bitfinex-derivatives","BTCF0:USTF0",1753620193521,0.29625313,118010.0,118000.0,0.87218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620193522,0.29925313,118010.0,118000.0,0.87218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620198132,0.32307313,118010.0,118000.0,0.87218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620209839,0.29924343,118010.0,118000.0,0.87218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620210431,0.32268343,118010.0,118000.0,0.87218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620211142,0.32268343,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620211843,0.32268343,118010.0,118000.0,1.38056317]
["bitfinex-derivatives","BTCF0:USTF0",1753620213346,0.15326563,118010.0,118000.0,1.38056317]
["bitfinex-derivatives","BTCF0:USTF0",1753620213543,0.12982563,118010.0,118000.0,1.38056317]
["bitfinex-derivatives","BTCF0:USTF0",1753620214343,0.15326563,118010.0,118000.0,1.38056317]
["bitfinex-derivatives","BTCF0:USTF0",1753620215143,0.12982563,118010.0,118000.0,1.38056317]
["bitfinex-derivatives","BTCF0:USTF0",1753620215646,0.12982563,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620216843,0.15326563,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620217250,0.32268323,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620218150,0.15326563,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620218649,0.32268323,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620218948,0.15326563,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620219251,0.32268323,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620220155,0.15326563,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620220355,0.32268343,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620220742,0.15326563,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620222255,0.32268343,118010.0,118000.0,1.37218807]
["bitfinex-derivatives","BTCF0:USTF0",1753620224455,0.40450343,118010.0,118000.0,1.37162807]
["bitfinex-derivatives","BTCF0:USTF0",1753620224656,0.41917343,118010.0,118000.0,1.37162807]
["bitfinex-derivatives","BTCF0:USTF0",1753620226259,0.41917343,118010.0,118000.0,0.68678807]
["bitfinex-derivatives","BTCF0:USTF0",1753620226456,0.41917343,118010.0,118000.0,1.37162807]
["bitfinex-derivatives","BTCF0:USTF0",1753620233463,0.41917343,118010.0,118000.0,1.37150817]
["bitfinex-derivatives","BTCF0:USTF0",1753620233856,0.41917343,118010.0,118000.0,1.37150807]
["bitfinex-derivatives","BTCF0:USTF0",1753620238661,0.41917343,118010.0,118000.0,0.87150807]
["bitfinex-derivatives","BTCF0:USTF0",1753620268693,0.41917343,118010.0,118000.0,0.01735597]
["bitfinex-derivatives","BTCF0:USTF0",1753620268888,0.41917343,118010.0,118000.0,0.70155597]
["bitfinex-derivatives","BTCF0:USTF0",1753620272801,0.41917343,118010.0,118000.0,0.87098817]
["bitfinex-derivatives","BTCF0:USTF0",1753620274901,0.41917343,118010.0,118000.0,0.70155597]
["bitfinex-derivatives","BTCF0:USTF0",1753620275600,0.24975563,118010.0,117980.0,5.14333138]
["bitfinex-derivatives","BTCF0:USTF0",1753620275790,0.2874565,117990.0,117980.0,5.05860338]
["bitfinex-derivatives","BTCF0:USTF0",1753620275995,0.2874565,117990.0,117980.0,5.91210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620276194,0.41524061,117990.0,117980.0,5.91210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620277099,0.41524061,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620277802,0.40132061,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620278503,0.40977226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620279201,0.37586226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620282104,0.35399226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620282399,0.32849226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620283704,0.35399226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620284003,0.42369226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620289410,0.32849226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620292808,0.35399226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620293013,0.40182226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620297018,0.38790226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620297418,0.35399226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620300519,0.32849226,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620308741,0.32004061,117990.0,117980.0,6.41210418]
["bitfinex-derivatives","BTCF0:USTF0",1753620314446,0.32004061,117990.0,117980.0,6.41151945]
["bitfinex-derivatives","BTCF0:USTF0",1753620318855,0.29723061,117990.0,117980.0,6.41151945]
["bitfinex-derivatives","BTCF0:USTF0",1753620319449,0.12778411,117990.0,117980.0,6.41151945]
["bitfinex-derivatives","BTCF0:USTF0",1753620323454,0.12778411,117990.0,117980.0,6.83103145]
["bitfinex-derivatives","BTCF0:USTF0",1753620324447,0.12778411,117990.0,117980.0,5.72747945]
["bitfinex-derivatives","BTCF0:USTF0",1753620324647,0.15088411,117990.0,117980.0,6.41075945]
["bitfinex-derivatives","BTCF0:USTF0",1753620329660,0.12778411,117990.0,117980.0,6.41075945]
["bitfinex-derivatives","BTCF0:USTF0",1753620331155,0.12778411,117990.0,117980.0,6.58027145]
["bitfinex-derivatives","BTCF0:USTF0",1753620331756,0.12778411,117990.0,117980.0,6.41075945]
["bitfinex-derivatives","BTCF0:USTF0",1753620337362,0.12778411,117990.0,117980.0,6.67355945]
["bitfinex-derivatives","BTCF0:USTF0",1753620343067,0.12778411,117990.0,117980.0,6.41075945]
["bitfinex-derivatives","BTCF0:USTF0",1753620345572,0.4132883,118020.0,118010.0,0.1694177]
["bitfinex-derivatives","BTCF0:USTF0",1753620345869,0.54121873,118020.0,118010.0,0.8525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620346065,0.49886453,118020.0,118010.0,0.8525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620347267,0.50086453,118020.0,118010.0,0.8525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620347468,0.45851043,118020.0,118010.0,0.8525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620347670,0.45851043,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620347869,0.42014383,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620348573,0.25074043,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620348879,0.42014383,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620349370,0.25074043,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620354169,0.22954043,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620354378,0.15703043,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620356767,0.42347383,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620361583,0.25407043,118020.0,118010.0,1.3525377]
["bitfinex-derivatives","BTCF0:USTF0",1753620373082,0.25407043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620374194,0.23967043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620375296,0.20602043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620375897,0.15703043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620378595,0.15703043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620383201,0.19068043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620389307,0.23907043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620391510,0.25401043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620399311,0.23907043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620400614,0.20542043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620401715,0.18263043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620402216,0.15703043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620418638,0.18895043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620418842,0.21344043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620422847,0.24918043,118020.0,118010.0,1.6150577]
["bitfinex-derivatives","BTCF0:USTF0",1753620423253,0.24918043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620431450,0.23566043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620431647,0.15703043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620442249,0.13393043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620442755,0.15698043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620452161,0.19019043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620452361,0.25171043,118020.0,118010.0,1.3522577]
["bitfinex-derivatives","BTCF0:USTF0",1753620453160,0.25171043,118020.0,118010.0,0.6694177]
["bitfinex-derivatives","BTCF0:USTF0",1753620453350,0.25171043,118020.0,118010.0,1.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1753620462466,0.15698043,118020.0,118010.0,1.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1753620462670,0.02905,118020.0,118010.0,1.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1753620462870,0.09473,118040.0,118030.0,0.1693891]
["bitfinex-derivatives","BTCF0:USTF0",1753620463169,0.22229439,118040.0,118030.0,0.8847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620463669,0.24609439,118040.0,118030.0,0.8847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620464370,0.25009439,118040.0,118030.0,0.8847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620464765,0.25009439,118040.0,118030.0,1.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620465069,0.16036439,118040.0,118030.0,1.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620465271,0.18593439,118040.0,118030.0,1.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620465470,0.25509439,118040.0,118030.0,1.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620466369,0.16036439,118040.0,118030.0,1.3847891]
["bitfinex-derivatives","BTCF0:USTF0",1753620468976,0.16036439,118040.0,118030.0,1.45295534]
["bitfinex-derivatives","BTCF0:USTF0",1753620469972,0.13656439,118040.0,118030.0,1.45295534]
["bitfinex-derivatives","BTCF0:USTF0",1753620471580,0.16036439,118040.0,118030.0,1.45295534]
["bitfinex-derivatives","BTCF0:USTF0",1753620473280,0.13656439,118040.0,118030.0,1.45295534]
["bitfinex-derivatives","BTCF0:USTF0",1753620475177,0.0238,118050.0,118040.0,0.1693747]
["bitfinex-derivatives","BTCF0:USTF0",1753620475378,0.0238,118050.0,118040.0,0.39278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620475676,0.15062753,118050.0,118040.0,0.39278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620476276,0.15262753,118050.0,118040.0,0.39278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620476481,0.15462753,118050.0,118040.0,0.39278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620476677,0.15462753,118050.0,118040.0,0.89278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620478476,0.18876753,118050.0,118040.0,0.89278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620478877,0.25069753,118050.0,118040.0,0.89278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620483387,0.25069753,118050.0,118040.0,1.60386687]
["bitfinex-derivatives","BTCF0:USTF0",1753620483587,0.25069753,118050.0,118040.0,0.89278687]
["bitfinex-derivatives","BTCF0:USTF0",1753620483881,0.25069753,118050.0,118040.0,1.60386687]
["bitfinex-derivatives","BTCF0:USTF0",1753620484480,0.25069753,118050.0,118040.0,1.60354687]
["bitfinex-derivatives","BTCF0:USTF0",1753620484679,0.25069753,118050.0,118040.0,1.60342687]
["bitfinex-derivatives","BTCF0:USTF0",1753620485087,0.25069753,118050.0,118040.0,1.60330687]
["bitfinex-derivatives","BTCF0:USTF0",1753620485386,0.25069753,118050.0,118040.0,1.60322687]
["bitfinex-derivatives","BTCF0:USTF0",1753620501698,0.15462753,118050.0,118040.0,1.60322687]
["bitfinex-derivatives","BTCF0:USTF0",1753620503100,0.15262753,118050.0,118040.0,1.60322687]
["bitfinex-derivatives","BTCF0:USTF0",1753620503301,0.15062753,118050.0,118040.0,1.60322687]
["bitfinex-derivatives","BTCF0:USTF0",1753620503501,0.15062753,118050.0,118040.0,1.60422687]
["bitfinex-derivatives","BTCF0:USTF0",1753620507307,0.36826992,118080.0,118070.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1753620507508,0.36826992,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620507802,0.494936,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620508008,0.566466,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620509809,0.571466,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620510510,0.569466,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620515713,0.567466,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620515909,0.568466,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620519016,0.5923157,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620528125,0.5261354,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620528919,0.54999685,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620529523,0.54999687,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620530628,0.5261354,118080.0,118070.0,0.8774517]
["bitfinex-derivatives","BTCF0:USTF0",1753620564442,0.5261354,118080.0,118070.0,0.8774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620571645,0.4838052,118080.0,118070.0,0.8774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620572654,0.4838052,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620573448,0.4371052,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620573955,0.4868352,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620575554,0.3899952,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620576352,0.3899887,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620577155,0.2206713,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620578857,0.15359608,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620601984,0.24740608,118080.0,118070.0,1.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1753620602282,0.24740608,118080.0,118070.0,0.6693318]
["bitfinex-derivatives","BTCF0:USTF0",1753620602479,0.41672348,118080.0,118070.0,0.6693318]
["bitfinex-derivatives","BTCF0:USTF0",1753620602680,0.41672348,118080.0,118070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753620602983,0.41672348,118080.0,118070.0,1.3601718]
["bitfinex-derivatives","BTCF0:USTF0",1753620603484,0.41672348,118080.0,118070.0,1.3605318]
["bitfinex-derivatives","BTCF0:USTF0",1753620604087,0.41672348,118080.0,118070.0,0.6693318]
["bitfinex-derivatives","BTCF0:USTF0",1753620604383,0.41672348,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620607385,0.41676348,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620654337,0.43990091,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620664441,0.41676348,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620680564,0.43989853,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620685059,0.41676348,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620695269,0.37067348,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620696170,0.40246348,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620697470,0.41678348,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620698259,0.12880608,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620698464,0.29812358,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620699363,0.32309358,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620701576,0.32209358,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620701779,0.32309358,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620710588,0.35488358,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620714889,0.39367358,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620721795,0.41523358,118080.0,118070.0,1.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1753620725996,0.41523358,118080.0,118070.0,1.3581718]
["bitfinex-derivatives","BTCF0:USTF0",1753620729498,0.41523358,118080.0,118070.0,1.3581318]
["bitfinex-derivatives","BTCF0:USTF0",1753620749916,0.32309358,118080.0,118070.0,1.3581318]
["bitfinex-derivatives","BTCF0:USTF0",1753620751016,0.29812358,118080.0,118070.0,1.3581318]
["bitfinex-derivatives","BTCF0:USTF0",1753620751218,0.12880608,118080.0,118070.0,1.3581318]
["bitfinex-derivatives","BTCF0:USTF0",1753620752910,0.29812358,118080.0,118070.0,1.3581318]
["bitfinex-derivatives","BTCF0:USTF0",1753620754012,0.32145358,118080.0,118070.0,1.3581318]
["bitfinex-derivatives","BTCF0:USTF0",1753620762726,0.41527358,118080.0,118070.0,1.3581318]
["bitfinex-derivatives","BTCF0:USTF0",1753620764928,0.41527358,118080.0,118070.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1753620765128,0.41527358,118080.0,118070.0,1.3575318]
["bitfinex-derivatives","BTCF0:USTF0",1753620778535,0.29812358,118080.0,118070.0,1.3575318]
["bitfinex-derivatives","BTCF0:USTF0",1753620778736,0.12880608,118080.0,118070.0,1.3575318]
["bitfinex-derivatives","BTCF0:USTF0",1753620780945,0.12880608,118080.0,118070.0,1.6203318]
["bitfinex-derivatives","BTCF0:USTF0",1753620785546,0.12880608,118080.0,118070.0,1.3575318]
["bitfinex-derivatives","BTCF0:USTF0",1753620785749,0.00214,118080.0,118070.0,1.3575318]
["bitfinex-derivatives","BTCF0:USTF0",1753620795757,0.00214,118080.0,118070.0,1.6203318]
["bitfinex-derivatives","BTCF0:USTF0",1753620797353,0.00214,118080.0,118070.0,1.7897158]
["bitfinex-derivatives","BTCF0:USTF0",1753620807667,0.00214,118080.0,118070.0,1.6203318]
["bitfinex-derivatives","BTCF0:USTF0",1753620808667,0.00214,118080.0,118070.0,1.7897158]
["bitfinex-derivatives","BTCF0:USTF0",1753620809570,0.00214,118080.0,118070.0,1.80667391]
["bitfinex-derivatives","BTCF0:USTF0",1753620809865,0.03466,118100.0,118090.0,0.169303]
["bitfinex-derivatives","BTCF0:USTF0",1753620810067,0.06917,118100.0,118090.0,0.857063]
["bitfinex-derivatives","BTCF0:USTF0",1753620810262,0.23688074,118100.0,118090.0,0.857063]
["bitfinex-derivatives","BTCF0:USTF0",1753620810467,0.18826074,118100.0,118090.0,1.1368181]
["bitfinex-derivatives","BTCF0:USTF0",1753620811270,0.22277074,118100.0,118090.0,1.1368181]
["bitfinex-derivatives","BTCF0:USTF0",1753620811668,0.22377074,118100.0,118090.0,1.1368181]
["bitfinex-derivatives","BTCF0:USTF0",1753620811974,0.22377074,118100.0,118090.0,1.6368181]
["bitfinex-derivatives","BTCF0:USTF0",1753620813674,0.22477074,118100.0,118090.0,1.6368181]
["bitfinex-derivatives","BTCF0:USTF0",1753620814675,0.26197074,118100.0,118090.0,1.6368181]
["bitfinex-derivatives","BTCF0:USTF0",1753620816176,0.26197074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620824475,0.21335074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620824674,0.19026074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620826175,0.18926074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620827181,0.16320074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620830088,0.16320074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620835090,0.16320074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620836496,0.16320074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620836785,0.21994074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620836992,0.23366074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620837588,0.21994074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620840892,0.25627074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620842596,0.25627074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620849394,0.24255074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620849795,0.21038074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620850399,0.18777074,118100.0,118090.0,1.7030889]
["bitfinex-derivatives","BTCF0:USTF0",1753620852407,0.18777074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620860716,0.21994074,118100.0,118090.0,1.80964608]
["bitfinex-derivatives","BTCF0:USTF0",1753620862610,0.13744124,118100.0,118090.0,1.54684608]
["bitfinex-derivatives","BTCF0:USTF0",1753620862917,0.09307,118110.0,118100.0,0.2030888]
["bitfinex-derivatives","BTCF0:USTF0",1753620863218,0.22050609,118110.0,118100.0,0.33234902]
["bitfinex-derivatives","BTCF0:USTF0",1753620863417,0.22050609,118110.0,118100.0,0.2256988]
["bitfinex-derivatives","BTCF0:USTF0",1753620864315,0.22050609,118110.0,118100.0,0.7256988]
["bitfinex-derivatives","BTCF0:USTF0",1753620864816,0.24374609,118110.0,118100.0,0.7256988]
["bitfinex-derivatives","BTCF0:USTF0",1753620865618,0.24374609,118110.0,118100.0,0.73405973]
["bitfinex-derivatives","BTCF0:USTF0",1753620868223,0.19819609,118110.0,118100.0,0.73405973]
["bitfinex-derivatives","BTCF0:USTF0",1753620868423,0.15067609,118110.0,118100.0,0.73405973]
["bitfinex-derivatives","BTCF0:USTF0",1753620868620,0.15067609,118110.0,118100.0,0.84070995]
["bitfinex-derivatives","BTCF0:USTF0",1753620869419,0.18269609,118110.0,118100.0,0.84070995]
["bitfinex-derivatives","BTCF0:USTF0",1753620870722,0.18269609,118110.0,118100.0,0.73405973]
["bitfinex-derivatives","BTCF0:USTF0",1753620872524,0.18269609,118110.0,118100.0,0.99685973]
["bitfinex-derivatives","BTCF0:USTF0",1753620878029,0.15067609,118110.0,118100.0,0.99685973]
["bitfinex-derivatives","BTCF0:USTF0",1753620883135,0.18269609,118110.0,118100.0,0.99685973]
["bitfinex-derivatives","BTCF0:USTF0",1753620884735,0.15067609,118110.0,118100.0,0.99685973]
["bitfinex-derivatives","BTCF0:USTF0",1753620885936,0.20564609,118110.0,118100.0,0.99685973]
["bitfinex-derivatives","BTCF0:USTF0",1753620886139,0.21482609,118110.0,118100.0,0.99685973]
["bitfinex-derivatives","BTCF0:USTF0",1753620888238,0.24492609,118110.0,118100.0,0.99685973]
["bitfinex-derivatives","BTCF0:USTF0",1753620889238,0.13098325,118130.0,118120.0,0.1692602]
["bitfinex-derivatives","BTCF0:USTF0",1753620889438,0.16300325,118130.0,118120.0,0.9145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620889634,0.28981928,118130.0,118120.0,0.9145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620889835,0.31305928,118130.0,118120.0,0.9145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620890139,0.24430603,118130.0,118120.0,0.9145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620890739,0.24630603,118130.0,118120.0,0.9145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620891239,0.24630603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620891741,0.24930603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620892437,0.24934603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620903249,0.41859203,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620904248,0.24934603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620904448,0.41859213,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620909457,0.24934603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620939579,0.23460603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620940377,0.13185603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620941288,0.15642603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620943783,0.13185603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620945586,0.15642603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620945982,0.15442603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620946183,0.15142603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620947986,0.12685603,118130.0,118120.0,1.4145902]
["bitfinex-derivatives","BTCF0:USTF0",1753620950990,0.12685603,118130.0,118120.0,0.7281902]
["bitfinex-derivatives","BTCF0:USTF0",1753620951192,0.12685603,118130.0,118120.0,1.4129902]
["bitfinex-derivatives","BTCF0:USTF0",1753620952593,0.12685603,118130.0,118120.0,1.6757902]
["bitfinex-derivatives","BTCF0:USTF0",1753620953095,0.15142603,118130.0,118120.0,1.6757902]
["bitfinex-derivatives","BTCF0:USTF0",1753620954793,0.15142603,118130.0,118120.0,0.9909902]
["bitfinex-derivatives","BTCF0:USTF0",1753620954997,0.15142603,118130.0,118120.0,1.6757102]
["bitfinex-derivatives","BTCF0:USTF0",1753620957391,0.15142603,118130.0,118120.0,0.9909902]
["bitfinex-derivatives","BTCF0:USTF0",1753620957598,0.15142603,118130.0,118120.0,1.6755902]
["bitfinex-derivatives","BTCF0:USTF0",1753620959296,0.18607603,118130.0,118120.0,1.6755902]
["bitfinex-derivatives","BTCF0:USTF0",1753620960089,0.21728603,118130.0,118120.0,1.6755902]
["bitfinex-derivatives","BTCF0:USTF0",1753620960497,0.21728603,118130.0,118120.0,0.9909902]
["bitfinex-derivatives","BTCF0:USTF0",1753620960699,0.24757603,118130.0,118120.0,1.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1753620961699,0.24757603,118130.0,118120.0,0.9909902]
["bitfinex-derivatives","BTCF0:USTF0",1753620961900,0.24757603,118130.0,118120.0,1.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1753620968110,0.23303603,118130.0,118120.0,1.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1753620969317,0.12685603,118130.0,118120.0,1.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1753620972117,0.12685603,118130.0,118120.0,0.9909902]
["bitfinex-derivatives","BTCF0:USTF0",1753620972305,0.12685603,118130.0,118120.0,1.6751902]
["bitfinex-derivatives","BTCF0:USTF0",1753620979319,0.12685603,118130.0,118120.0,1.78182073]
["bitfinex-derivatives","BTCF0:USTF0",1753620981019,0.12685603,118130.0,118120.0,1.6751902]
["bitfinex-derivatives","BTCF0:USTF0",1753620981415,0.12685603,118130.0,118120.0,1.78182073]
["bitfinex-derivatives","BTCF0:USTF0",1753620981915,0.12685603,118130.0,118120.0,1.6751902]
["bitfinex-derivatives","BTCF0:USTF0",1753620982116,0.18839295,118150.0,118140.0,0.2266717]
["bitfinex-derivatives","BTCF0:USTF0",1753620982418,0.31464468,118150.0,118140.0,0.9106317]
["bitfinex-derivatives","BTCF0:USTF0",1753620982620,0.24583173,118150.0,118140.0,0.9106317]
["bitfinex-derivatives","BTCF0:USTF0",1753620983323,0.24583173,118150.0,118140.0,0.91913417]
["bitfinex-derivatives","BTCF0:USTF0",1753620983523,0.24583173,118150.0,118140.0,1.41913417]
["bitfinex-derivatives","BTCF0:USTF0",1753620983723,0.24783173,118150.0,118140.0,1.41913417]
["bitfinex-derivatives","BTCF0:USTF0",1753620984319,0.25083173,118150.0,118140.0,1.41913417]
["bitfinex-derivatives","BTCF0:USTF0",1753620992729,0.22681173,118150.0,118140.0,1.41913417]
["bitfinex-derivatives","BTCF0:USTF0",1753620992930,0.19216173,118150.0,118140.0,1.41913417]
["bitfinex-derivatives","BTCF0:USTF0",1753620993230,0.19216173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753620994331,0.17043173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753620994930,0.15468173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753620995325,0.15472173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753620999735,0.15472173,118150.0,118140.0,1.69920281]
["bitfinex-derivatives","BTCF0:USTF0",1753621001947,0.13129173,118150.0,118140.0,1.69920281]
["bitfinex-derivatives","BTCF0:USTF0",1753621005248,0.13129173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753621006644,0.12929173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753621006950,0.13029173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753621007152,0.12829173,118150.0,118140.0,1.43640281]
["bitfinex-derivatives","BTCF0:USTF0",1753621008849,0.12829173,118150.0,118140.0,1.69920281]
["bitfinex-derivatives","BTCF0:USTF0",1753621009350,0.12829173,118150.0,118140.0,1.80583334]
["bitfinex-derivatives","BTCF0:USTF0",1753621009949,0.12829173,118150.0,118140.0,1.69920281]
["bitfinex-derivatives","BTCF0:USTF0",1753621011552,0.12829173,118150.0,118140.0,1.80583334]
["bitfinex-derivatives","BTCF0:USTF0",1753621012755,0.12829173,118150.0,118140.0,1.69920281]
["bitfinex-derivatives","BTCF0:USTF0",1753621013054,0.00204,118150.0,118140.0,1.69920281]
["bitfinex-derivatives","BTCF0:USTF0",1753621013249,0.11927,118170.0,118160.0,0.195233]
["bitfinex-derivatives","BTCF0:USTF0",1753621013455,0.11927,118170.0,118160.0,0.911523]
["bitfinex-derivatives","BTCF0:USTF0",1753621013655,0.24579983,118170.0,118160.0,0.911523]
["bitfinex-derivatives","BTCF0:USTF0",1753621015055,0.24579983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621022658,0.23113983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621023162,0.24592983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621025162,0.23113983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621026162,0.15074983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621026867,0.18573983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621028764,0.21674983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621029369,0.24703983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621038374,0.23224983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621038565,0.18175983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621041277,0.18175983,118170.0,118160.0,1.51815353]
["bitfinex-derivatives","BTCF0:USTF0",1753621041776,0.21674983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621041971,0.23224983,118170.0,118160.0,1.411523]
["bitfinex-derivatives","BTCF0:USTF0",1753621042280,0.24703983,118170.0,118160.0,1.51815353]
["bitfinex-derivatives","BTCF0:USTF0",1753621042669,0.24703983,118170.0,118160.0,0.83515353]
["bitfinex-derivatives","BTCF0:USTF0",1753621042874,0.24703983,118170.0,118160.0,1.51767353]
["bitfinex-derivatives","BTCF0:USTF0",1753621043480,0.24703983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621047869,0.18175983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621048381,0.21401983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621049682,0.22812983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621050376,0.24461983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621051582,0.23050983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621052381,0.24461983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621054984,0.24461983,118170.0,118160.0,1.51767353]
["bitfinex-derivatives","BTCF0:USTF0",1753621056886,0.24461983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621060692,0.24461983,118170.0,118160.0,1.51767353]
["bitfinex-derivatives","BTCF0:USTF0",1753621065802,0.24461983,118170.0,118160.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1753621069695,0.41380863,118170.0,118160.0,0.7285231]
["bitfinex-derivatives","BTCF0:USTF0",1753621069902,0.41380863,118170.0,118160.0,1.3866531]
["bitfinex-derivatives","BTCF0:USTF0",1753621070400,0.41380863,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621074702,0.24461983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621082310,0.23050983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621083114,0.24526983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621084115,0.41445863,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621084607,0.24526983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621085914,0.41445853,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621086717,0.24526983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621094215,0.23050983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621109729,0.12652983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621111633,0.15033983,118170.0,118160.0,1.4093731]
["bitfinex-derivatives","BTCF0:USTF0",1753621122236,0.15033983,118170.0,118160.0,1.3941131]
["bitfinex-derivatives","BTCF0:USTF0",1753621127643,0.18289983,118170.0,118160.0,1.3941131]
["bitfinex-derivatives","BTCF0:USTF0",1753621132555,0.20546983,118170.0,118160.0,1.3941131]
["bitfinex-derivatives","BTCF0:USTF0",1753621132953,0.21488983,118170.0,118160.0,1.3941131]
["bitfinex-derivatives","BTCF0:USTF0",1753621137551,0.00104,118180.0,118170.0,0.1856687]
["bitfinex-derivatives","BTCF0:USTF0",1753621137747,0.02446,118190.0,118180.0,0.2286144]
["bitfinex-derivatives","BTCF0:USTF0",1753621137957,0.11976,118200.0,118190.0,0.2286001]
["bitfinex-derivatives","BTCF0:USTF0",1753621138357,0.23368876,118200.0,118190.0,0.2286001]
["bitfinex-derivatives","BTCF0:USTF0",1753621138751,0.19982876,118200.0,118190.0,0.23696974]
["bitfinex-derivatives","BTCF0:USTF0",1753621139453,0.24726876,118200.0,118190.0,0.23696974]
["bitfinex-derivatives","BTCF0:USTF0",1753621139653,0.41641456,118200.0,118190.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753621139853,0.2889201,118190.0,118180.0,0.2893804]
["bitfinex-derivatives","BTCF0:USTF0",1753621140056,0.2889201,118190.0,118180.0,1.0123933]
["bitfinex-derivatives","BTCF0:USTF0",1753621140259,0.41624973,118190.0,118180.0,1.0123933]
["bitfinex-derivatives","BTCF0:USTF0",1753621140454,0.41624973,118190.0,118180.0,1.0362033]
["bitfinex-derivatives","BTCF0:USTF0",1753621140655,0.41624973,118190.0,118180.0,1.5362033]
["bitfinex-derivatives","BTCF0:USTF0",1753621141357,0.41724973,118190.0,118180.0,1.5362033]
["bitfinex-derivatives","BTCF0:USTF0",1753621141957,0.41724973,118190.0,118180.0,1.4938704]
["bitfinex-derivatives","BTCF0:USTF0",1753621142157,0.41824973,118190.0,118180.0,1.4938704]
["bitfinex-derivatives","BTCF0:USTF0",1753621146568,0.41824963,118190.0,118180.0,1.4938704]
["bitfinex-derivatives","BTCF0:USTF0",1753621146970,0.40466963,118190.0,118180.0,1.4938704]
["bitfinex-derivatives","BTCF0:USTF0",1753621147968,0.41824963,118190.0,118180.0,1.4938704]
["bitfinex-derivatives","BTCF0:USTF0",1753621150876,0.40466963,118190.0,118180.0,1.4938704]
["bitfinex-derivatives","BTCF0:USTF0",1753621151275,0.40466963,118190.0,118180.0,1.4936304]
["bitfinex-derivatives","BTCF0:USTF0",1753621152174,0.37080963,118190.0,118180.0,1.4936304]
["bitfinex-derivatives","BTCF0:USTF0",1753621152976,0.40466963,118190.0,118180.0,1.4936304]
["bitfinex-derivatives","BTCF0:USTF0",1753621154179,0.41824963,118190.0,118180.0,1.4936304]
["bitfinex-derivatives","BTCF0:USTF0",1753621156380,0.41824963,118190.0,118180.0,0.8131904]
["bitfinex-derivatives","BTCF0:USTF0",1753621156578,0.41824963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621161981,0.40466963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621162172,0.32294963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621162686,0.15378963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621162875,0.32294973,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621163678,0.15378963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621165284,0.12932963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621173492,0.15365963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621181392,0.12932963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621183596,0.15365963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621190298,0.18791963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621190903,0.18791963,118190.0,118180.0,1.60010093]
["bitfinex-derivatives","BTCF0:USTF0",1753621192198,0.20417963,118190.0,118180.0,1.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1753621192398,0.42046933,118190.0,118180.0,1.4926704]
["bitfinex-derivatives","BTCF0:USTF0",1753621192601,0.42046933,118190.0,118180.0,1.450378]
["bitfinex-derivatives","BTCF0:USTF0",1753621192809,0.42046933,118190.0,118180.0,1.426568]
["bitfinex-derivatives","BTCF0:USTF0",1753621194706,0.42046933,118190.0,118180.0,1.450918]
["bitfinex-derivatives","BTCF0:USTF0",1753621198010,0.42046933,118190.0,118180.0,1.426568]
["bitfinex-derivatives","BTCF0:USTF0",1753621198605,0.42046933,118190.0,118180.0,1.417268]
["bitfinex-derivatives","BTCF0:USTF0",1753621199307,0.42046933,118190.0,118180.0,1.417228]
["bitfinex-derivatives","BTCF0:USTF0",1753621200108,0.42046933,118190.0,118180.0,0.52641]
["bitfinex-derivatives","BTCF0:USTF0",1753621200320,0.42046933,118190.0,118180.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1753621201911,0.42046933,118190.0,118180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753621202111,0.42046933,118190.0,118180.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1753621202410,0.42046933,118190.0,118180.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753621204708,0.42046933,118190.0,118180.0,0.68858]
["bitfinex-derivatives","BTCF0:USTF0",1753621204908,0.42046933,118190.0,118180.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1753621206312,0.42046933,118190.0,118180.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1753621207717,0.42046933,118190.0,118180.0,0.883074]
["bitfinex-derivatives","BTCF0:USTF0",1753621207909,0.42046933,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621208714,0.32281933,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621210311,0.29848933,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621210512,0.12932963,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621211310,0.29848933,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621219923,0.32099933,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621220123,0.15183963,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621220423,0.12932963,118190.0,118180.0,0.907424]
["bitfinex-derivatives","BTCF0:USTF0",1753621220618,0.12932963,118190.0,118180.0,1.407424]
["bitfinex-derivatives","BTCF0:USTF0",1753621230226,0.2636905,118220.0,118210.0,0.169131]
["bitfinex-derivatives","BTCF0:USTF0",1753621230528,0.38982742,118220.0,118210.0,0.847971]
["bitfinex-derivatives","BTCF0:USTF0",1753621230722,0.41313742,118220.0,118210.0,0.847971]
["bitfinex-derivatives","BTCF0:USTF0",1753621231224,0.19701072,118220.0,118210.0,0.847971]
["bitfinex-derivatives","BTCF0:USTF0",1753621231425,0.14945072,118220.0,118210.0,0.847971]
["bitfinex-derivatives","BTCF0:USTF0",1753621231826,0.14945072,118220.0,118210.0,0.85661562]
["bitfinex-derivatives","BTCF0:USTF0",1753621232627,0.15245072,118220.0,118210.0,1.347971]
["bitfinex-derivatives","BTCF0:USTF0",1753621233028,0.15045072,118220.0,118210.0,1.347971]
["bitfinex-derivatives","BTCF0:USTF0",1753621233929,0.15045072,118220.0,118210.0,1.41439715]
["bitfinex-derivatives","BTCF0:USTF0",1753621235623,0.15045072,118220.0,118210.0,1.42284336]
["bitfinex-derivatives","BTCF0:USTF0",1753621236427,0.15045072,118220.0,118210.0,1.68564336]
["bitfinex-derivatives","BTCF0:USTF0",1753621238332,0.31956752,118220.0,118210.0,1.68564336]
["bitfinex-derivatives","BTCF0:USTF0",1753621239634,0.31956752,118220.0,118210.0,1.67719715]
["bitfinex-derivatives","BTCF0:USTF0",1753621241634,0.31956752,118220.0,118210.0,1.68583368]
["bitfinex-derivatives","BTCF0:USTF0",1753621242329,0.31956752,118220.0,118210.0,1.67719715]
["bitfinex-derivatives","BTCF0:USTF0",1753621242535,0.35196752,118220.0,118210.0,1.67719715]
["bitfinex-derivatives","BTCF0:USTF0",1753621243037,0.39144752,118220.0,118210.0,1.67719715]
["bitfinex-derivatives","BTCF0:USTF0",1753621243334,0.41413752,118220.0,118210.0,1.67719715]
["bitfinex-derivatives","BTCF0:USTF0",1753621243836,0.41413752,118220.0,118210.0,1.50806615]
["bitfinex-derivatives","BTCF0:USTF0",1753621244037,0.41413752,118220.0,118210.0,1.67719715]
["bitfinex-derivatives","BTCF0:USTF0",1753621248037,0.41413752,118220.0,118210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753621248241,0.58332152,118220.0,118210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753621249039,0.2167511,118210.0,118200.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753621249234,0.2870111,118210.0,118200.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753621249437,0.287054,118180.0,118170.0,0.1865638]
["bitfinex-derivatives","BTCF0:USTF0",1753621249634,0.287054,118180.0,118170.0,0.8474684]
["bitfinex-derivatives","BTCF0:USTF0",1753621249830,0.41365462,118180.0,118170.0,0.8474684]
["bitfinex-derivatives","BTCF0:USTF0",1753621251142,0.41365462,118180.0,118170.0,1.3474684]
["bitfinex-derivatives","BTCF0:USTF0",1753621252143,0.41365462,118180.0,118170.0,1.3514684]
["bitfinex-derivatives","BTCF0:USTF0",1753621252535,0.41365462,118180.0,118170.0,1.3524684]
["bitfinex-derivatives","BTCF0:USTF0",1753621252736,0.41365462,118180.0,118170.0,1.3504684]
["bitfinex-derivatives","BTCF0:USTF0",1753621264957,0.41365462,118180.0,118170.0,1.3494684]
["bitfinex-derivatives","BTCF0:USTF0",1753621265254,0.41365462,118180.0,118170.0,1.3474684]
["bitfinex-derivatives","BTCF0:USTF0",1753621265457,0.41365462,118180.0,118170.0,1.3484684]
["bitfinex-derivatives","BTCF0:USTF0",1753621269945,0.41365462,118180.0,118170.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1753621270647,0.41365462,118180.0,118170.0,1.3484683]
["bitfinex-derivatives","BTCF0:USTF0",1753621272560,0.41365462,118180.0,118170.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1753621273256,0.41365462,118180.0,118170.0,1.3484683]
["bitfinex-derivatives","BTCF0:USTF0",1753621275561,0.41365462,118180.0,118170.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1753621275754,0.41365462,118180.0,118170.0,1.3484683]
["bitfinex-derivatives","BTCF0:USTF0",1753621287170,0.43658105,118180.0,118170.0,1.3484683]
["bitfinex-derivatives","BTCF0:USTF0",1753621291771,0.43658105,118180.0,118170.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1753621291964,0.43658105,118180.0,118170.0,1.3488683]
["bitfinex-derivatives","BTCF0:USTF0",1753621292265,0.43658105,118180.0,118170.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1753621292465,0.43658105,118180.0,118170.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753621292664,0.43658105,118180.0,118170.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1753621294568,0.43658105,118180.0,118170.0,0.6701883]
["bitfinex-derivatives","BTCF0:USTF0",1753621294768,0.43658105,118180.0,118170.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753621296664,0.43658105,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621299267,0.41365462,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621299572,0.41365462,118180.0,118170.0,0.1701882]
["bitfinex-derivatives","BTCF0:USTF0",1753621302278,0.41365462,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621304579,0.43659591,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621305386,0.43659591,118180.0,118170.0,0.1701883]
["bitfinex-derivatives","BTCF0:USTF0",1753621307280,0.43659591,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621310273,0.41365462,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621310476,0.43659591,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621313274,0.41365462,118180.0,118170.0,0.1701883]
["bitfinex-derivatives","BTCF0:USTF0",1753621313488,0.41365462,118180.0,118170.0,0.18720253]
["bitfinex-derivatives","BTCF0:USTF0",1753621313683,0.31908462,118180.0,118170.0,0.86536253]
["bitfinex-derivatives","BTCF0:USTF0",1753621314082,0.41311462,118180.0,118170.0,0.86536253]
["bitfinex-derivatives","BTCF0:USTF0",1753621344714,0.41311462,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621344910,0.43601332,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753621346019,0.2865983,118170.0,118160.0,0.974051]
["bitfinex-derivatives","BTCF0:USTF0",1753621346521,0.41278442,118170.0,118160.0,0.296091]
["bitfinex-derivatives","BTCF0:USTF0",1753621346822,0.41278442,118170.0,118160.0,1.474051]
["bitfinex-derivatives","BTCF0:USTF0",1753621350315,0.33429442,118170.0,118160.0,1.474051]
["bitfinex-derivatives","BTCF0:USTF0",1753621350520,0.31821442,118170.0,118160.0,1.474051]
["bitfinex-derivatives","BTCF0:USTF0",1753621351920,0.14902612,118170.0,118160.0,1.474051]
["bitfinex-derivatives","BTCF0:USTF0",1753621352123,0.14902612,118170.0,118160.0,1.477051]
["bitfinex-derivatives","BTCF0:USTF0",1753621353620,0.14902612,118170.0,118160.0,1.479051]
["bitfinex-derivatives","BTCF0:USTF0",1753621354512,0.31821442,118170.0,118160.0,1.479051]
["bitfinex-derivatives","BTCF0:USTF0",1753621354922,0.14902612,118170.0,118160.0,1.479051]
["bitfinex-derivatives","BTCF0:USTF0",1753621359622,0.14902612,118170.0,118160.0,1.58568153]
["bitfinex-derivatives","BTCF0:USTF0",1753621366830,0.14902612,118170.0,118160.0,1.479051]
["bitfinex-derivatives","BTCF0:USTF0",1753621367333,0.02284,118180.0,118170.0,0.2960769]
["bitfinex-derivatives","BTCF0:USTF0",1753621367534,0.03356,118190.0,118180.0,0.1691739]
["bitfinex-derivatives","BTCF0:USTF0",1753621367739,0.02284,118190.0,118180.0,0.8469739]
["bitfinex-derivatives","BTCF0:USTF0",1753621367935,0.14902933,118190.0,118180.0,0.8469739]
["bitfinex-derivatives","BTCF0:USTF0",1753621369237,0.14902933,118190.0,118180.0,1.3469739]
["bitfinex-derivatives","BTCF0:USTF0",1753621369435,0.17428933,118190.0,118180.0,1.3469739]
["bitfinex-derivatives","BTCF0:USTF0",1753621369637,0.22142933,118190.0,118180.0,1.3469739]
["bitfinex-derivatives","BTCF0:USTF0",1753621369836,0.24359933,118190.0,118180.0,1.3499739]
["bitfinex-derivatives","BTCF0:USTF0",1753621370037,0.24359933,118190.0,118180.0,1.3519739]
["bitfinex-derivatives","BTCF0:USTF0",1753621371631,0.19645933,118190.0,118180.0,1.3519739]
["bitfinex-derivatives","BTCF0:USTF0",1753621373740,0.14902933,118190.0,118180.0,1.3519739]
["bitfinex-derivatives","BTCF0:USTF0",1753621377643,0.06372815,118190.0,118180.0,1.3519739]
["bitfinex-derivatives","BTCF0:USTF0",1753621378443,0.06372815,118190.0,118180.0,1.6147739]
["bitfinex-derivatives","BTCF0:USTF0",1753621380749,0.08740815,118190.0,118180.0,1.6147739]
["bitfinex-derivatives","BTCF0:USTF0",1753621381651,0.08740815,118190.0,118180.0,1.72140443]
["bitfinex-derivatives","BTCF0:USTF0",1753621382150,0.02368,118190.0,118180.0,1.72140443]
["bitfinex-derivatives","BTCF0:USTF0",1753621383051,0.2639022,118210.0,118200.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1753621383350,0.39078391,118210.0,118200.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1753621383551,0.24533171,118210.0,118200.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1753621383747,0.41446281,118210.0,118200.0,0.9138033]
["bitfinex-derivatives","BTCF0:USTF0",1753621384353,0.41446281,118210.0,118200.0,1.35509522]
["bitfinex-derivatives","BTCF0:USTF0",1753621384554,0.24533171,118210.0,118200.0,1.35509522]
["bitfinex-derivatives","BTCF0:USTF0",1753621387555,0.41446281,118210.0,118200.0,1.3467454]
["bitfinex-derivatives","BTCF0:USTF0",1753621387755,0.41446281,118210.0,118200.0,1.35532836]
["bitfinex-derivatives","BTCF0:USTF0",1753621388758,0.24533171,118210.0,118200.0,1.42343796]
["bitfinex-derivatives","BTCF0:USTF0",1753621389158,0.24533171,118210.0,118200.0,1.44047572]
["bitfinex-derivatives","BTCF0:USTF0",1753621392255,0.15056171,118210.0,118200.0,1.44047572]
["bitfinex-derivatives","BTCF0:USTF0",1753621396172,0.24533171,118210.0,118200.0,1.44047572]
["bitfinex-derivatives","BTCF0:USTF0",1753621398860,0.15056171,118210.0,118200.0,1.44047572]
["bitfinex-derivatives","BTCF0:USTF0",1753621415776,0.15056171,118210.0,118200.0,1.44147572]
["bitfinex-derivatives","BTCF0:USTF0",1753621416873,0.15056171,118210.0,118200.0,1.70527572]
["bitfinex-derivatives","BTCF0:USTF0",1753621420979,0.15056171,118210.0,118200.0,1.81190625]
["bitfinex-derivatives","BTCF0:USTF0",1753621421375,0.15056171,118210.0,118200.0,1.70527572]
["bitfinex-derivatives","BTCF0:USTF0",1753621421776,0.15056171,118210.0,118200.0,1.81190625]
["bitfinex-derivatives","BTCF0:USTF0",1753621422976,0.15056171,118210.0,118200.0,1.02767572]
["bitfinex-derivatives","BTCF0:USTF0",1753621423178,0.15056171,118210.0,118200.0,1.70495572]
["bitfinex-derivatives","BTCF0:USTF0",1753621424577,0.15056171,118210.0,118200.0,1.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1753621426781,0.18534171,118210.0,118200.0,1.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1753621427478,0.15056171,118210.0,118200.0,1.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1753621429379,0.15056171,118210.0,118200.0,1.70495572]
["bitfinex-derivatives","BTCF0:USTF0",1753621431083,0.15056171,118210.0,118200.0,1.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1753621434184,0.15056171,118210.0,118200.0,1.70495572]
["bitfinex-derivatives","BTCF0:USTF0",1753621434588,0.15056171,118210.0,118200.0,1.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1753621435088,0.15056171,118210.0,118200.0,1.70495572]
["bitfinex-derivatives","BTCF0:USTF0",1753621444694,0.15056171,118210.0,118200.0,1.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1753621446695,0.15056171,118210.0,118200.0,1.70495572]
["bitfinex-derivatives","BTCF0:USTF0",1753621447694,0.0779,118230.0,118220.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1753621447900,0.09149,118230.0,118220.0,0.8462768]
["bitfinex-derivatives","BTCF0:USTF0",1753621448198,0.24343765,118230.0,118220.0,0.8462768]
["bitfinex-derivatives","BTCF0:USTF0",1753621448903,0.24443765,118230.0,118220.0,1.3462768]
["bitfinex-derivatives","BTCF0:USTF0",1753621450804,0.24443765,118230.0,118220.0,1.36349877]
["bitfinex-derivatives","BTCF0:USTF0",1753621451000,0.24343765,118230.0,118220.0,1.36349877]
["bitfinex-derivatives","BTCF0:USTF0",1753621451201,0.24443765,118230.0,118220.0,1.36349877]
["bitfinex-derivatives","BTCF0:USTF0",1753621451893,0.12818765,118230.0,118220.0,1.36349877]
["bitfinex-derivatives","BTCF0:USTF0",1753621452098,0.0011,118230.0,118220.0,2.53337877]
["bitfinex-derivatives","BTCF0:USTF0",1753621452300,0.02596,118230.0,118220.0,2.53337877]
["bitfinex-derivatives","BTCF0:USTF0",1753621453392,0.02596,118230.0,118220.0,2.53437877]
["bitfinex-derivatives","BTCF0:USTF0",1753621453594,0.02496,118230.0,118220.0,2.53437877]
["bitfinex-derivatives","BTCF0:USTF0",1753621453803,0.02496,118230.0,118220.0,2.53537877]
["bitfinex-derivatives","BTCF0:USTF0",1753621455302,0.02496,118230.0,118220.0,2.79817877]
["bitfinex-derivatives","BTCF0:USTF0",1753621456106,0.02496,118230.0,118220.0,2.90458577]
["bitfinex-derivatives","BTCF0:USTF0",1753621456899,0.09485,118230.0,118220.0,2.90458577]
["bitfinex-derivatives","BTCF0:USTF0",1753621458105,0.11635,118230.0,118220.0,2.90458577]
["bitfinex-derivatives","BTCF0:USTF0",1753621458508,0.11635,118230.0,118220.0,2.79817877]
["bitfinex-derivatives","BTCF0:USTF0",1753621459909,0.11635,118230.0,118220.0,2.53537877]
["bitfinex-derivatives","BTCF0:USTF0",1753621463812,0.10276,118230.0,118220.0,2.53537877]
["bitfinex-derivatives","BTCF0:USTF0",1753621464014,0.02496,118230.0,118220.0,2.53537877]
["bitfinex-derivatives","BTCF0:USTF0",1753621464918,0.02496,118230.0,118220.0,2.64178577]
["bitfinex-derivatives","BTCF0:USTF0",1753621470018,0.02496,118230.0,118220.0,2.90458577]
["bitfinex-derivatives","BTCF0:USTF0",1753621478724,0.02496,118230.0,118220.0,2.79817877]
["bitfinex-derivatives","BTCF0:USTF0",1753621488733,0.02496,118230.0,118220.0,2.90458577]
["bitfinex-derivatives","BTCF0:USTF0",1753621489639,0.07489,118230.0,118220.0,2.22742577]
["bitfinex-derivatives","BTCF0:USTF0",1753621489932,0.12069,118230.0,118220.0,2.22742577]
["bitfinex-derivatives","BTCF0:USTF0",1753621490133,0.24818155,118230.0,118220.0,2.90430577]
["bitfinex-derivatives","BTCF0:USTF0",1753621490334,0.41728405,118230.0,118220.0,1.05754577]
["bitfinex-derivatives","BTCF0:USTF0",1753621490537,0.41728405,118230.0,118220.0,1.73442577]
["bitfinex-derivatives","BTCF0:USTF0",1753621490736,0.41728405,118230.0,118220.0,1.62801877]
["bitfinex-derivatives","BTCF0:USTF0",1753621493839,0.41728405,118230.0,118220.0,1.36521877]
["bitfinex-derivatives","BTCF0:USTF0",1753621498741,0.41732405,118230.0,118220.0,1.36521877]
["bitfinex-derivatives","BTCF0:USTF0",1753621505843,0.41732405,118230.0,118220.0,0.68833877]
["bitfinex-derivatives","BTCF0:USTF0",1753621506048,0.41732405,118230.0,118220.0,1.36521877]
["bitfinex-derivatives","BTCF0:USTF0",1753621507048,0.41732405,118230.0,118220.0,1.36517877]
["bitfinex-derivatives","BTCF0:USTF0",1753621515360,0.41732405,118230.0,118220.0,1.3479568]
["bitfinex-derivatives","BTCF0:USTF0",1753621518260,0.41732405,118230.0,118220.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753621518462,0.41732405,118230.0,118220.0,1.3479168]
["bitfinex-derivatives","BTCF0:USTF0",1753621519662,0.41732405,118230.0,118220.0,0.8479168]
["bitfinex-derivatives","BTCF0:USTF0",1753621520059,0.42566766,118230.0,118220.0,0.8479168]
["bitfinex-derivatives","BTCF0:USTF0",1753621520452,0.42566766,118230.0,118220.0,0.8469168]
["bitfinex-derivatives","BTCF0:USTF0",1753621521366,0.42566766,118230.0,118220.0,0.8459168]
["bitfinex-derivatives","BTCF0:USTF0",1753621523762,0.42566766,118230.0,118220.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1753621523963,0.41732405,118230.0,118220.0,0.8459167]
["bitfinex-derivatives","BTCF0:USTF0",1753621524766,0.42584965,118230.0,118220.0,0.8459167]
["bitfinex-derivatives","BTCF0:USTF0",1753621525965,0.42584965,118230.0,118220.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1753621526658,0.59501765,118230.0,118220.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1753621526862,0.2899211,118210.0,118200.0,0.2114185]
["bitfinex-derivatives","BTCF0:USTF0",1753621527171,0.41634272,118210.0,118200.0,0.8472533]
["bitfinex-derivatives","BTCF0:USTF0",1753621528160,0.41634272,118210.0,118200.0,1.3472533]
["bitfinex-derivatives","BTCF0:USTF0",1753621529064,0.41634272,118210.0,118200.0,1.3482533]
["bitfinex-derivatives","BTCF0:USTF0",1753621530062,0.41634272,118210.0,118200.0,1.3492533]
["bitfinex-derivatives","BTCF0:USTF0",1753621540072,0.40268272,118210.0,118200.0,1.3492533]
["bitfinex-derivatives","BTCF0:USTF0",1753621540474,0.36832272,118210.0,118200.0,1.3492533]
["bitfinex-derivatives","BTCF0:USTF0",1753621544477,0.41634272,118210.0,118200.0,1.3492533]
["bitfinex-derivatives","BTCF0:USTF0",1753621571398,0.41634272,118210.0,118200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753621571696,0.41634272,118210.0,118200.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1753621571890,0.41634272,118210.0,118200.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1753621572095,0.43869667,118210.0,118200.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1753621572297,0.43869667,118210.0,118200.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753621572797,0.58554272,118210.0,118200.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753621573587,0.58554272,118210.0,118200.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1753621574098,0.58654272,118210.0,118200.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753621574799,0.41834272,118210.0,118200.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753621575698,0.2652097,118190.0,118180.0,0.2537475]
["bitfinex-derivatives","BTCF0:USTF0",1753621575898,0.2894597,118190.0,118180.0,0.9360275]
["bitfinex-derivatives","BTCF0:USTF0",1753621576098,0.4165389,118190.0,118180.0,0.9360275]
["bitfinex-derivatives","BTCF0:USTF0",1753621576708,0.4165389,118190.0,118180.0,1.4360275]
["bitfinex-derivatives","BTCF0:USTF0",1753621578092,0.4165389,118190.0,118180.0,1.4370275]
["bitfinex-derivatives","BTCF0:USTF0",1753621580607,0.3204889,118190.0,118180.0,1.4370275]
["bitfinex-derivatives","BTCF0:USTF0",1753621581002,0.3204889,118190.0,118180.0,1.4380275]
["bitfinex-derivatives","BTCF0:USTF0",1753621588904,0.3545089,118190.0,118180.0,1.4380275]
["bitfinex-derivatives","BTCF0:USTF0",1753621589400,0.4156589,118190.0,118180.0,1.4380275]
["bitfinex-derivatives","BTCF0:USTF0",1753621595409,0.4156589,118190.0,118180.0,1.3534422]
["bitfinex-derivatives","BTCF0:USTF0",1753621618129,0.4156589,118190.0,118180.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753621618534,0.4156589,118190.0,118180.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1753621619439,0.4156589,118190.0,118180.0,1.3516141]
["bitfinex-derivatives","BTCF0:USTF0",1753621619736,0.4156589,118190.0,118180.0,1.3506141]
["bitfinex-derivatives","BTCF0:USTF0",1753621620438,0.4156589,118190.0,118180.0,1.3496141]
["bitfinex-derivatives","BTCF0:USTF0",1753621621938,0.1270792,118190.0,118180.0,1.3496141]
["bitfinex-derivatives","BTCF0:USTF0",1753621623744,0.1270792,118190.0,118180.0,1.3506141]
["bitfinex-derivatives","BTCF0:USTF0",1753621624444,0.1270792,118190.0,118180.0,1.3516141]
["bitfinex-derivatives","BTCF0:USTF0",1753621628343,0.1270792,118190.0,118180.0,1.4580211]
["bitfinex-derivatives","BTCF0:USTF0",1753621628544,0.1270792,118190.0,118180.0,1.47503446]
["bitfinex-derivatives","BTCF0:USTF0",1753621629242,0.1270792,118190.0,118180.0,1.36862746]
["bitfinex-derivatives","BTCF0:USTF0",1753621632843,0.1270792,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621635047,0.1270792,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621637453,0.1519092,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621639948,0.1519092,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621642153,0.1519092,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621643356,0.1519092,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621647252,0.1519092,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621648251,0.1519492,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621649359,0.1519492,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621652059,0.1519492,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621654958,0.1519492,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621657458,0.1519492,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621658156,0.1519492,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621660661,0.1519492,118190.0,118180.0,1.73783446]
["bitfinex-derivatives","BTCF0:USTF0",1753621662157,0.1519492,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621662362,0.1519492,118190.0,118180.0,1.73794651]
["bitfinex-derivatives","BTCF0:USTF0",1753621662756,0.1519492,118190.0,118180.0,1.63142746]
["bitfinex-derivatives","BTCF0:USTF0",1753621662957,0.1519492,118190.0,118180.0,1.73794651]
["bitfinex-derivatives","BTCF0:USTF0",1753621670162,0.1519492,118190.0,118180.0,2.90798651]
["bitfinex-derivatives","BTCF0:USTF0",1753621671464,0.1519492,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621672970,0.1519492,118190.0,118180.0,2.90792712]
["bitfinex-derivatives","BTCF0:USTF0",1753621677068,0.1519492,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621677969,0.1519492,118190.0,118180.0,2.90792322]
["bitfinex-derivatives","BTCF0:USTF0",1753621682678,0.1519492,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621683378,0.1519492,118190.0,118180.0,2.90793897]
["bitfinex-derivatives","BTCF0:USTF0",1753621687585,0.1514431,118190.0,118180.0,2.90793897]
["bitfinex-derivatives","BTCF0:USTF0",1753621690180,0.1514431,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621692876,0.1514431,118190.0,118180.0,2.90797781]
["bitfinex-derivatives","BTCF0:USTF0",1753621694384,0.1514431,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621694986,0.1864231,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621695187,0.2110131,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621695386,0.2483031,118190.0,118180.0,2.80146746]
["bitfinex-derivatives","BTCF0:USTF0",1753621696687,0.2483031,118190.0,118180.0,2.79862746]
["bitfinex-derivatives","BTCF0:USTF0",1753621696989,0.2483031,118190.0,118180.0,2.90513781]
["bitfinex-derivatives","BTCF0:USTF0",1753621698086,0.2483031,118190.0,118180.0,1.73509781]
["bitfinex-derivatives","BTCF0:USTF0",1753621698482,0.2483031,118190.0,118180.0,1.62858746]
["bitfinex-derivatives","BTCF0:USTF0",1753621699701,0.2483031,118190.0,118180.0,1.73509781]
["bitfinex-derivatives","BTCF0:USTF0",1753621704202,0.2483031,118190.0,118180.0,1.62858746]
["bitfinex-derivatives","BTCF0:USTF0",1753621708904,0.2483031,118190.0,118180.0,1.36578746]
["bitfinex-derivatives","BTCF0:USTF0",1753621709105,0.2483031,118190.0,118180.0,1.47225781]
["bitfinex-derivatives","BTCF0:USTF0",1753621710405,0.2483031,118190.0,118180.0,1.36574746]
["bitfinex-derivatives","BTCF0:USTF0",1753621711606,0.2483031,118190.0,118180.0,0.68818746]
["bitfinex-derivatives","BTCF0:USTF0",1753621711808,0.2483031,118190.0,118180.0,1.36570746]
["bitfinex-derivatives","BTCF0:USTF0",1753621712706,0.2483031,118190.0,118180.0,0.68818746]
["bitfinex-derivatives","BTCF0:USTF0",1753621712903,0.2483031,118190.0,118180.0,1.36570746]
["bitfinex-derivatives","BTCF0:USTF0",1753621724615,0.2483031,118190.0,118180.0,1.47221781]
["bitfinex-derivatives","BTCF0:USTF0",1753621725315,0.2483031,118190.0,118180.0,0.79469781]
["bitfinex-derivatives","BTCF0:USTF0",1753621725614,0.2483031,118190.0,118180.0,1.36562746]
["bitfinex-derivatives","BTCF0:USTF0",1753621729919,0.2483031,118190.0,118180.0,1.4721288]
["bitfinex-derivatives","BTCF0:USTF0",1753621732720,0.2341831,118190.0,118180.0,0.7946888]
["bitfinex-derivatives","BTCF0:USTF0",1753621732922,0.2341831,118190.0,118180.0,1.4720488]
["bitfinex-derivatives","BTCF0:USTF0",1753621734721,0.1992031,118190.0,118180.0,1.4720488]
["bitfinex-derivatives","BTCF0:USTF0",1753621735226,0.1760331,118190.0,118180.0,1.36554746]
["bitfinex-derivatives","BTCF0:USTF0",1753621737028,0.1760331,118190.0,118180.0,1.47202923]
["bitfinex-derivatives","BTCF0:USTF0",1753621737729,0.1760331,118190.0,118180.0,1.36554746]
["bitfinex-derivatives","BTCF0:USTF0",1753621740334,0.1760331,118190.0,118180.0,0.68818746]
["bitfinex-derivatives","BTCF0:USTF0",1753621740527,0.1760331,118190.0,118180.0,1.36546746]
["bitfinex-derivatives","BTCF0:USTF0",1753621742134,0.2466431,118190.0,118180.0,1.36546746]
["bitfinex-derivatives","BTCF0:USTF0",1753621744635,0.2330431,118190.0,118180.0,1.36546746]
["bitfinex-derivatives","BTCF0:USTF0",1753621744836,0.1983131,118190.0,118180.0,1.36546746]
["bitfinex-derivatives","BTCF0:USTF0",1753621746340,0.2466431,118190.0,118180.0,1.36546746]
["bitfinex-derivatives","BTCF0:USTF0",1753621749536,0.2466431,118190.0,118180.0,1.3484541]
["bitfinex-derivatives","BTCF0:USTF0",1753621750042,0.2466431,118190.0,118180.0,0.6711741]
["bitfinex-derivatives","BTCF0:USTF0",1753621750240,0.2466431,118190.0,118180.0,1.3484141]
["bitfinex-derivatives","BTCF0:USTF0",1753621752442,0.2466431,118190.0,118180.0,0.6711741]
["bitfinex-derivatives","BTCF0:USTF0",1753621752744,0.2466431,118190.0,118180.0,1.3483741]
["bitfinex-derivatives","BTCF0:USTF0",1753621761548,0.2107631,118190.0,118180.0,1.3483741]
["bitfinex-derivatives","BTCF0:USTF0",1753621761739,0.1266131,118190.0,118180.0,1.3483741]
["bitfinex-derivatives","BTCF0:USTF0",1753621761939,0.1266131,118190.0,118180.0,1.45487172]
["bitfinex-derivatives","BTCF0:USTF0",1753621762238,0.05776,118210.0,118200.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1753621762438,0.02303,118210.0,118200.0,0.8463054]
["bitfinex-derivatives","BTCF0:USTF0",1753621762637,0.14973145,118210.0,118200.0,0.8463054]
["bitfinex-derivatives","BTCF0:USTF0",1753621763448,0.14973145,118210.0,118200.0,0.8483054]
["bitfinex-derivatives","BTCF0:USTF0",1753621764653,0.14973145,118210.0,118200.0,1.3483054]
["bitfinex-derivatives","BTCF0:USTF0",1753621765550,0.14973145,118210.0,118200.0,1.45780302]
["bitfinex-derivatives","BTCF0:USTF0",1753621768253,0.14973145,118210.0,118200.0,1.3513054]
["bitfinex-derivatives","BTCF0:USTF0",1753621772254,0.24183145,118210.0,118200.0,1.3513054]
["bitfinex-derivatives","BTCF0:USTF0",1753621772957,0.41096255,118210.0,118200.0,0.6741454]
["bitfinex-derivatives","BTCF0:USTF0",1753621773156,0.41096255,118210.0,118200.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753621773455,0.41096255,118210.0,118200.0,1.3511454]
["bitfinex-derivatives","BTCF0:USTF0",1753621775258,0.41096255,118210.0,118200.0,1.3491454]
["bitfinex-derivatives","BTCF0:USTF0",1753621775459,0.41096255,118210.0,118200.0,1.3501454]
["bitfinex-derivatives","BTCF0:USTF0",1753621775660,0.41096255,118210.0,118200.0,1.3491454]
["bitfinex-derivatives","BTCF0:USTF0",1753621776154,0.41096255,118210.0,118200.0,1.3481454]
["bitfinex-derivatives","BTCF0:USTF0",1753621776457,0.41096255,118210.0,118200.0,1.3461454]
["bitfinex-derivatives","BTCF0:USTF0",1753621776662,0.41096255,118210.0,118200.0,1.3471454]
["bitfinex-derivatives","BTCF0:USTF0",1753621784776,0.41096255,118210.0,118200.0,0.6701454]
["bitfinex-derivatives","BTCF0:USTF0",1753621784978,0.41096255,118210.0,118200.0,1.3471054]
["bitfinex-derivatives","BTCF0:USTF0",1753621785577,0.41096255,118210.0,118200.0,0.6701454]
["bitfinex-derivatives","BTCF0:USTF0",1753621785778,0.41096255,118210.0,118200.0,1.3471054]
["bitfinex-derivatives","BTCF0:USTF0",1753621798991,0.41096255,118210.0,118200.0,1.3469854]
["bitfinex-derivatives","BTCF0:USTF0",1753621852140,0.41096255,118210.0,118200.0,1.45348302]
["bitfinex-derivatives","BTCF0:USTF0",1753621855450,0.14973145,118210.0,118200.0,1.3469854]
["bitfinex-derivatives","BTCF0:USTF0",1753621855652,0.12670145,118210.0,118200.0,1.3469854]
["bitfinex-derivatives","BTCF0:USTF0",1753621856151,0.12670145,118210.0,118200.0,1.45348302]
["bitfinex-derivatives","BTCF0:USTF0",1753621858147,0.12670145,118210.0,118200.0,1.3469854]
["bitfinex-derivatives","BTCF0:USTF0",1753621859157,0.12670145,118210.0,118200.0,2.5169454]
["bitfinex-derivatives","BTCF0:USTF0",1753621860151,0.12670145,118210.0,118200.0,2.62318928]
["bitfinex-derivatives","BTCF0:USTF0",1753621860547,0.12670145,118210.0,118200.0,2.88598928]
["bitfinex-derivatives","BTCF0:USTF0",1753621865051,0.12670145,118210.0,118200.0,2.7797454]
["bitfinex-derivatives","BTCF0:USTF0",1753621866756,0.12670145,118210.0,118200.0,2.88587253]
["bitfinex-derivatives","BTCF0:USTF0",1753621867257,0.02449,118220.0,118210.0,0.1691311]
["bitfinex-derivatives","BTCF0:USTF0",1753621867451,0.02449,118220.0,118210.0,0.18654641]
["bitfinex-derivatives","BTCF0:USTF0",1753621867656,0.15110129,118220.0,118210.0,0.18654641]
["bitfinex-derivatives","BTCF0:USTF0",1753621868454,0.15210129,118220.0,118210.0,0.18654641]
["bitfinex-derivatives","BTCF0:USTF0",1753621868644,0.15210129,118220.0,118210.0,0.68654641]
["bitfinex-derivatives","BTCF0:USTF0",1753621868846,0.02649,118220.0,118210.0,0.68654641]
["bitfinex-derivatives","BTCF0:USTF0",1753621869458,0.02649,118220.0,118210.0,0.75453195]
["bitfinex-derivatives","BTCF0:USTF0",1753621870156,0.02449,118220.0,118210.0,0.75753195]
["bitfinex-derivatives","BTCF0:USTF0",1753621870559,0.05694,118230.0,118220.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1753621870752,0.02463,118230.0,118220.0,0.8450368]
["bitfinex-derivatives","BTCF0:USTF0",1753621870951,0.1514474,118230.0,118220.0,0.8450368]
["bitfinex-derivatives","BTCF0:USTF0",1753621871957,0.1514474,118230.0,118220.0,1.45116393]
["bitfinex-derivatives","BTCF0:USTF0",1753621872352,0.1514474,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753621872558,0.1514474,118230.0,118220.0,1.3460368]
["bitfinex-derivatives","BTCF0:USTF0",1753621875252,0.1514474,118230.0,118220.0,1.6088368]
["bitfinex-derivatives","BTCF0:USTF0",1753621875450,0.02463,118230.0,118220.0,1.6088368]
["bitfinex-derivatives","BTCF0:USTF0",1753621880767,0.02463,118230.0,118220.0,1.71496393]
["bitfinex-derivatives","BTCF0:USTF0",1753621903190,0.02463,118230.0,118220.0,1.6088368]
["bitfinex-derivatives","BTCF0:USTF0",1753621905191,0.02463,118230.0,118220.0,1.71496393]
["bitfinex-derivatives","BTCF0:USTF0",1753621908586,0.02463,118230.0,118220.0,1.71396393]
["bitfinex-derivatives","BTCF0:USTF0",1753621908789,0.02463,118230.0,118220.0,1.71496393]
["bitfinex-derivatives","BTCF0:USTF0",1753621909594,0.02463,118230.0,118220.0,1.71596393]
["bitfinex-derivatives","BTCF0:USTF0",1753621913194,1e-07,118230.0,118220.0,1.3470368]
["bitfinex-derivatives","BTCF0:USTF0",1753621913390,0.2113725,118260.0,118250.0,0.1690739]
["bitfinex-derivatives","BTCF0:USTF0",1753621913591,0.3080225,118260.0,118250.0,0.8833139]
["bitfinex-derivatives","BTCF0:USTF0",1753621913792,0.43422236,118260.0,118250.0,0.8833139]
["bitfinex-derivatives","BTCF0:USTF0",1753621914692,0.22288986,118260.0,118250.0,1.3833139]
["bitfinex-derivatives","BTCF0:USTF0",1753621914888,0.22588986,118260.0,118250.0,1.3833139]
["bitfinex-derivatives","BTCF0:USTF0",1753621915297,0.25135986,118260.0,118250.0,1.3833139]
["bitfinex-derivatives","BTCF0:USTF0",1753621916691,0.42041936,118260.0,118250.0,1.3833139]
["bitfinex-derivatives","BTCF0:USTF0",1753621916898,0.42041936,118260.0,118250.0,1.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1753621918999,0.37205936,118260.0,118250.0,1.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1753621919200,0.41769936,118260.0,118250.0,1.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1753621935407,0.41769936,118260.0,118250.0,1.36893523]
["bitfinex-derivatives","BTCF0:USTF0",1753621935710,0.41769936,118260.0,118250.0,0.69353523]
["bitfinex-derivatives","BTCF0:USTF0",1753621935909,0.41769936,118260.0,118250.0,1.36869523]
["bitfinex-derivatives","BTCF0:USTF0",1753621936509,0.41769936,118260.0,118250.0,1.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1753621936807,0.41769936,118260.0,118250.0,1.36869523]
["bitfinex-derivatives","BTCF0:USTF0",1753621937414,0.41769936,118260.0,118250.0,1.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1753621938117,0.41769936,118260.0,118250.0,0.71669523]
["bitfinex-derivatives","BTCF0:USTF0",1753621938419,0.41769936,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621941816,0.41769946,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621945727,0.32376946,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621945925,0.30029946,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621946326,0.32361946,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621949323,0.15455986,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621951526,0.13123986,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621953527,0.13123986,118260.0,118250.0,1.49813012]
["bitfinex-derivatives","BTCF0:USTF0",1753621954623,0.13123986,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621955030,0.13123986,118260.0,118250.0,1.49813012]
["bitfinex-derivatives","BTCF0:USTF0",1753621955823,0.13123986,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621957128,0.12923986,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621957520,0.12823986,118260.0,118250.0,1.39181523]
["bitfinex-derivatives","BTCF0:USTF0",1753621958427,0.12823986,118260.0,118250.0,1.49813012]
["bitfinex-derivatives","BTCF0:USTF0",1753621962031,0.15155986,118260.0,118250.0,1.49813012]
["bitfinex-derivatives","BTCF0:USTF0",1753621967442,0.15155986,118260.0,118250.0,2.66753012]
["bitfinex-derivatives","BTCF0:USTF0",1753621970742,0.15155986,118260.0,118250.0,2.56121523]
["bitfinex-derivatives","BTCF0:USTF0",1753621970936,0.24736986,118260.0,118250.0,1.88609523]
["bitfinex-derivatives","BTCF0:USTF0",1753621971142,0.24736986,118260.0,118250.0,2.56081523]
["bitfinex-derivatives","BTCF0:USTF0",1753621971440,0.41642946,118260.0,118250.0,1.88609523]
["bitfinex-derivatives","BTCF0:USTF0",1753621971643,0.41642946,118260.0,118250.0,2.56081523]
["bitfinex-derivatives","BTCF0:USTF0",1753621974339,0.41642946,118260.0,118250.0,2.66713012]
["bitfinex-derivatives","BTCF0:USTF0",1753621981750,0.24736986,118260.0,118250.0,2.66713012]
["bitfinex-derivatives","BTCF0:USTF0",1753621981943,0.15155986,118260.0,118250.0,2.66713012]
["bitfinex-derivatives","BTCF0:USTF0",1753621982137,0.12823986,118260.0,118250.0,2.66713012]
["bitfinex-derivatives","BTCF0:USTF0",1753621987650,0.12823986,118260.0,118250.0,2.56081523]
["bitfinex-derivatives","BTCF0:USTF0",1753621988844,0.12823986,118260.0,118250.0,2.66713012]
["bitfinex-derivatives","BTCF0:USTF0",1753621990656,0.12823986,118260.0,118250.0,2.56081523]
["bitfinex-derivatives","BTCF0:USTF0",1753621990851,0.15313986,118260.0,118250.0,2.56081523]
["bitfinex-derivatives","BTCF0:USTF0",1753621991060,0.12823986,118260.0,118250.0,2.56081523]
["bitfinex-derivatives","BTCF0:USTF0",1753621991359,0.12823986,118260.0,118250.0,1.39141523]
["bitfinex-derivatives","BTCF0:USTF0",1753621992158,0.12823986,118260.0,118250.0,1.49773012]
["bitfinex-derivatives","BTCF0:USTF0",1753621993763,0.12823986,118260.0,118250.0,1.76053012]
["bitfinex-derivatives","BTCF0:USTF0",1753621994965,0.12823986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753621997264,0.15313986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753621998865,0.12823986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753622004868,0.15209986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753622005457,0.15209986,118260.0,118250.0,1.76053012]
["bitfinex-derivatives","BTCF0:USTF0",1753622012372,0.15209986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753622018076,0.18520986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753622028490,0.18520986,118260.0,118250.0,1.76045326]
["bitfinex-derivatives","BTCF0:USTF0",1753622029084,0.20930986,118260.0,118250.0,1.76045326]
["bitfinex-derivatives","BTCF0:USTF0",1753622029283,0.23170986,118260.0,118250.0,1.76045326]
["bitfinex-derivatives","BTCF0:USTF0",1753622029489,0.23170986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753622029788,0.24743986,118260.0,118250.0,1.65421523]
["bitfinex-derivatives","BTCF0:USTF0",1753622034592,0.24743986,118260.0,118250.0,1.67114803]
["bitfinex-derivatives","BTCF0:USTF0",1753622035090,0.24743986,118260.0,118250.0,1.77738873]
["bitfinex-derivatives","BTCF0:USTF0",1753622035591,0.24743986,118260.0,118250.0,1.77750873]
["bitfinex-derivatives","BTCF0:USTF0",1753622038290,0.24743986,118260.0,118250.0,1.67126803]
["bitfinex-derivatives","BTCF0:USTF0",1753622038596,0.41649946,118260.0,118250.0,1.67122803]
["bitfinex-derivatives","BTCF0:USTF0",1753622039197,0.41649946,118260.0,118250.0,1.40842803]
["bitfinex-derivatives","BTCF0:USTF0",1753622040896,0.41649946,118260.0,118250.0,0.71046803]
["bitfinex-derivatives","BTCF0:USTF0",1753622041097,0.41649946,118260.0,118250.0,1.38526803]
["bitfinex-derivatives","BTCF0:USTF0",1753622041297,0.41649946,118260.0,118250.0,1.3767267]
["bitfinex-derivatives","BTCF0:USTF0",1753622043291,0.41649946,118260.0,118250.0,0.7019267]
["bitfinex-derivatives","BTCF0:USTF0",1753622043597,0.41649946,118260.0,118250.0,1.3767267]
["bitfinex-derivatives","BTCF0:USTF0",1753622045098,0.41649946,118260.0,118250.0,0.7019267]
["bitfinex-derivatives","BTCF0:USTF0",1753622045300,0.41649946,118260.0,118250.0,1.3767667]
["bitfinex-derivatives","BTCF0:USTF0",1753622046098,0.41649946,118260.0,118250.0,0.7019267]
["bitfinex-derivatives","BTCF0:USTF0",1753622046298,0.41649946,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622057999,0.12823986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622058193,0.15237986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622058399,0.32143946,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622058903,0.41804946,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622069613,0.32143946,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622070516,0.12823986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622075926,0.15314986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622077228,0.32220946,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622078023,0.15314986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622079326,0.12823986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622081431,0.15314986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622082021,0.12823986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622083728,0.15314986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622089235,0.32220936,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622090735,0.15314986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622096138,0.12823986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622096345,0.12823986,118260.0,118250.0,1.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1753622096843,0.15189986,118260.0,118250.0,1.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1753622097039,0.15189986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622097640,0.18678986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622098234,0.15189986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622098441,0.12823986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622100343,0.15189986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622103549,0.12823986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622105742,0.12823986,118260.0,118250.0,1.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1753622106653,0.15189986,118260.0,118250.0,1.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1753622107152,0.15189986,118260.0,118250.0,1.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1753622108755,0.15189986,118260.0,118250.0,1.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1753622109153,0.15189986,118260.0,118250.0,1.7701674]
["bitfinex-derivatives","BTCF0:USTF0",1753622111158,0.15189986,118260.0,118250.0,1.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1753622111351,0.12823986,118260.0,118250.0,1.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1753622111551,0.12823986,118260.0,118250.0,1.7701674]
["bitfinex-derivatives","BTCF0:USTF0",1753622113761,0.12823986,118260.0,118250.0,1.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1753622116859,0.15189986,118260.0,118250.0,1.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1753622119261,0.15189986,118260.0,118250.0,1.7701674]
["bitfinex-derivatives","BTCF0:USTF0",1753622123460,0.12823986,118260.0,118250.0,1.7701674]
["bitfinex-derivatives","BTCF0:USTF0",1753622125267,0.15137986,118260.0,118250.0,1.7701674]
["bitfinex-derivatives","BTCF0:USTF0",1753622127363,0.15137986,118260.0,118250.0,1.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1753622133772,0.12823986,118260.0,118250.0,1.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1753622134975,0.12823986,118260.0,118250.0,1.7701674]
["bitfinex-derivatives","BTCF0:USTF0",1753622136269,0.12823986,118260.0,118250.0,1.6639267]
["bitfinex-derivatives","BTCF0:USTF0",1753622136468,0.12823986,118260.0,118250.0,2.8333267]
["bitfinex-derivatives","BTCF0:USTF0",1753622136976,0.12823986,118260.0,118250.0,2.93952299]
["bitfinex-derivatives","BTCF0:USTF0",1753622138677,0.12823986,118260.0,118250.0,2.5705267]
["bitfinex-derivatives","BTCF0:USTF0",1753622144590,0.12823986,118260.0,118250.0,2.8333267]
["bitfinex-derivatives","BTCF0:USTF0",1753622147398,0.12823986,118260.0,118250.0,2.9394725]
["bitfinex-derivatives","BTCF0:USTF0",1753622151902,0.12823986,118260.0,118250.0,2.8333267]
["bitfinex-derivatives","BTCF0:USTF0",1753622154202,0.15137986,118260.0,118250.0,2.8333267]
["bitfinex-derivatives","BTCF0:USTF0",1753622157103,0.15137986,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622158303,0.00204,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622165309,0.00204,118260.0,118250.0,2.93961837]
["bitfinex-derivatives","BTCF0:USTF0",1753622166010,0.00204,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622167210,0.02508,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622171207,0.02508,118260.0,118250.0,2.93961837]
["bitfinex-derivatives","BTCF0:USTF0",1753622171407,0.02508,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622175214,0.05527,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622175714,0.03424,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622176116,0.02508,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622184016,0.00204,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622185624,0.02505,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622186622,0.00204,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622187725,0.00204,118260.0,118250.0,2.93962673]
["bitfinex-derivatives","BTCF0:USTF0",1753622188028,0.00204,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622188820,4e-05,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622193629,4e-05,118260.0,118250.0,2.93959413]
["bitfinex-derivatives","BTCF0:USTF0",1753622197231,4e-05,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622197431,4e-05,118260.0,118250.0,2.93958813]
["bitfinex-derivatives","BTCF0:USTF0",1753622200031,0.02305,118260.0,118250.0,2.93958813]
["bitfinex-derivatives","BTCF0:USTF0",1753622201527,0.02305,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622203531,0.02305,118260.0,118250.0,2.9857343]
["bitfinex-derivatives","BTCF0:USTF0",1753622206335,0.02305,118260.0,118250.0,3.09191948]
["bitfinex-derivatives","BTCF0:USTF0",1753622206633,4e-05,118260.0,118250.0,2.93959014]
["bitfinex-derivatives","BTCF0:USTF0",1753622212040,4e-05,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622213537,4e-05,118260.0,118250.0,2.93962119]
["bitfinex-derivatives","BTCF0:USTF0",1753622219345,4e-05,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622220344,4e-05,118260.0,118250.0,2.9857343]
["bitfinex-derivatives","BTCF0:USTF0",1753622222845,4e-05,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622223646,0.02337,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622226050,0.02337,118260.0,118250.0,2.93963111]
["bitfinex-derivatives","BTCF0:USTF0",1753622226850,0.02337,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622234558,0.02337,118260.0,118250.0,2.93963425]
["bitfinex-derivatives","BTCF0:USTF0",1753622235356,0.02337,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622241266,0.02337,118260.0,118250.0,2.93963582]
["bitfinex-derivatives","BTCF0:USTF0",1753622241666,0.02337,118260.0,118250.0,2.83340496]
["bitfinex-derivatives","BTCF0:USTF0",1753622246071,0.11755,118260.0,118250.0,2.15856496]
["bitfinex-derivatives","BTCF0:USTF0",1753622246366,0.24409098,118260.0,118250.0,2.83212496]
["bitfinex-derivatives","BTCF0:USTF0",1753622246571,0.24409098,118260.0,118250.0,2.93835983]
["bitfinex-derivatives","BTCF0:USTF0",1753622250674,0.24409098,118260.0,118250.0,2.83212496]
["bitfinex-derivatives","BTCF0:USTF0",1753622251171,0.24409098,118260.0,118250.0,2.93835983]
["bitfinex-derivatives","BTCF0:USTF0",1753622255165,0.24409098,118260.0,118250.0,2.83212496]
["bitfinex-derivatives","BTCF0:USTF0",1753622260872,0.24409098,118260.0,118250.0,2.8151139]
["bitfinex-derivatives","BTCF0:USTF0",1753622261266,0.24409098,118260.0,118250.0,2.92125963]
["bitfinex-derivatives","BTCF0:USTF0",1753622262779,0.24409098,118260.0,118250.0,2.8151139]
["bitfinex-derivatives","BTCF0:USTF0",1753622265080,0.24409098,118260.0,118250.0,2.9212573]
["bitfinex-derivatives","BTCF0:USTF0",1753622266877,0.24409098,118260.0,118250.0,2.8151139]
["bitfinex-derivatives","BTCF0:USTF0",1753622267182,0.24409098,118260.0,118250.0,2.8183139]
["bitfinex-derivatives","BTCF0:USTF0",1753622268580,0.24409098,118260.0,118250.0,1.6489139]
["bitfinex-derivatives","BTCF0:USTF0",1753622268783,0.24409098,118260.0,118250.0,1.3861139]
["bitfinex-derivatives","BTCF0:USTF0",1753622272878,0.24409098,118260.0,118250.0,1.4922573]
["bitfinex-derivatives","BTCF0:USTF0",1753622274083,0.24409098,118260.0,118250.0,1.3861139]
["bitfinex-derivatives","BTCF0:USTF0",1753622276388,0.24409098,118260.0,118250.0,0.7093539]
["bitfinex-derivatives","BTCF0:USTF0",1753622276587,0.24409098,118260.0,118250.0,1.3857539]
["bitfinex-derivatives","BTCF0:USTF0",1753622279690,0.24409098,118260.0,118250.0,1.4918973]
["bitfinex-derivatives","BTCF0:USTF0",1753622285495,0.15955098,118260.0,118250.0,1.4918973]
["bitfinex-derivatives","BTCF0:USTF0",1753622285690,0.12658098,118260.0,118250.0,1.3857539]
["bitfinex-derivatives","BTCF0:USTF0",1753622285896,0.07196,118280.0,118270.0,0.1846853]
["bitfinex-derivatives","BTCF0:USTF0",1753622286098,0.07196,118280.0,118270.0,0.8852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622286289,0.23014269,118280.0,118270.0,0.8852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622286595,0.24598269,118280.0,118270.0,0.8852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622286987,0.24798269,118280.0,118270.0,0.8852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622287499,0.24798269,118280.0,118270.0,1.3852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622288291,0.25098269,118280.0,118270.0,1.3852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622295399,0.42001359,118280.0,118270.0,1.3852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622295799,0.25098269,118280.0,118270.0,1.3852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622296799,0.42001359,118280.0,118270.0,1.3852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622298400,0.25098269,118280.0,118270.0,1.3852953]
["bitfinex-derivatives","BTCF0:USTF0",1753622300300,0.25098269,118280.0,118270.0,0.7091353]
["bitfinex-derivatives","BTCF0:USTF0",1753622300510,0.25098269,118280.0,118270.0,1.3854953]
["bitfinex-derivatives","BTCF0:USTF0",1753622302413,0.25098269,118280.0,118270.0,1.3852553]
["bitfinex-derivatives","BTCF0:USTF0",1753622315014,0.25098269,118280.0,118270.0,1.49140221]
["bitfinex-derivatives","BTCF0:USTF0",1753622315312,0.25098269,118280.0,118270.0,1.3852553]
["bitfinex-derivatives","BTCF0:USTF0",1753622322112,0.42001369,118280.0,118270.0,1.3842953]
["bitfinex-derivatives","BTCF0:USTF0",1753622325023,0.42001369,118280.0,118270.0,0.7091353]
["bitfinex-derivatives","BTCF0:USTF0",1753622325218,0.42001369,118280.0,118270.0,1.3841353]
["bitfinex-derivatives","BTCF0:USTF0",1753622325419,0.42001369,118280.0,118270.0,1.45235538]
["bitfinex-derivatives","BTCF0:USTF0",1753622326722,0.42001369,118280.0,118270.0,0.77743538]
["bitfinex-derivatives","BTCF0:USTF0",1753622326919,0.42001369,118280.0,118270.0,1.45231538]
["bitfinex-derivatives","BTCF0:USTF0",1753622329112,0.42001369,118280.0,118270.0,0.77743538]
["bitfinex-derivatives","BTCF0:USTF0",1753622329316,0.42001369,118280.0,118270.0,1.45251538]
["bitfinex-derivatives","BTCF0:USTF0",1753622330925,0.42005369,118280.0,118270.0,1.45251538]
["bitfinex-derivatives","BTCF0:USTF0",1753622343838,0.42005369,118280.0,118270.0,1.45211538]
["bitfinex-derivatives","BTCF0:USTF0",1753622352449,0.42005369,118280.0,118270.0,0.77743538]
["bitfinex-derivatives","BTCF0:USTF0",1753622352642,0.42005369,118280.0,118270.0,1.45167538]
["bitfinex-derivatives","BTCF0:USTF0",1753622353142,0.42005369,118280.0,118270.0,0.77743538]
["bitfinex-derivatives","BTCF0:USTF0",1753622353347,0.42005369,118280.0,118270.0,1.45167538]
["bitfinex-derivatives","BTCF0:USTF0",1753622354949,0.42005369,118280.0,118270.0,0.77743538]
["bitfinex-derivatives","BTCF0:USTF0",1753622355145,0.42005369,118280.0,118270.0,1.45167538]
["bitfinex-derivatives","BTCF0:USTF0",1753622365257,0.42005369,118280.0,118270.0,0.77743538]
["bitfinex-derivatives","BTCF0:USTF0",1753622365460,0.42005369,118280.0,118270.0,1.45255538]
["bitfinex-derivatives","BTCF0:USTF0",1753622365861,0.42005369,118280.0,118270.0,0.77743538]
["bitfinex-derivatives","BTCF0:USTF0",1753622366060,0.42005369,118280.0,118270.0,1.45251538]
["bitfinex-derivatives","BTCF0:USTF0",1753622366757,0.42005369,118280.0,118270.0,1.45247538]
["bitfinex-derivatives","BTCF0:USTF0",1753622367460,0.42005369,118280.0,118270.0,1.46959602]
["bitfinex-derivatives","BTCF0:USTF0",1753622367658,0.42005369,118280.0,118270.0,0.79455602]
["bitfinex-derivatives","BTCF0:USTF0",1753622367862,0.42005369,118280.0,118270.0,1.46955602]
["bitfinex-derivatives","BTCF0:USTF0",1753622376670,0.42005369,118280.0,118270.0,0.79455602]
["bitfinex-derivatives","BTCF0:USTF0",1753622376971,0.42005369,118280.0,118270.0,1.46931602]
["bitfinex-derivatives","BTCF0:USTF0",1753622377670,0.42005369,118280.0,118270.0,0.79455602]
["bitfinex-derivatives","BTCF0:USTF0",1753622378271,0.42005369,118280.0,118270.0,1.46919602]
["bitfinex-derivatives","BTCF0:USTF0",1753622378771,0.42005369,118280.0,118270.0,0.79455602]
["bitfinex-derivatives","BTCF0:USTF0",1753622378972,0.42005369,118280.0,118270.0,1.46915602]
["bitfinex-derivatives","BTCF0:USTF0",1753622379273,0.42005369,118280.0,118270.0,0.79455602]
["bitfinex-derivatives","BTCF0:USTF0",1753622379464,0.42005369,118280.0,118270.0,1.46911602]
["bitfinex-derivatives","BTCF0:USTF0",1753622379773,0.42005369,118280.0,118270.0,0.79455602]
["bitfinex-derivatives","BTCF0:USTF0",1753622380180,0.42005369,118280.0,118270.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1753622380568,0.13264269,118280.0,118270.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1753622380877,0.10819269,118280.0,118270.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1753622382169,0.10819269,118280.0,118270.0,1.57516693]
["bitfinex-derivatives","BTCF0:USTF0",1753622382976,0.10819269,118280.0,118270.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1753622383880,0.10819269,118280.0,118270.0,1.57516693]
["bitfinex-derivatives","BTCF0:USTF0",1753622389683,0.10619269,118280.0,118270.0,1.57516693]
["bitfinex-derivatives","BTCF0:USTF0",1753622389884,0.10419269,118280.0,118270.0,1.57516693]
["bitfinex-derivatives","BTCF0:USTF0",1753622390085,0.10519269,118280.0,118270.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1753622393980,0.10519269,118280.0,118270.0,1.57516693]
["bitfinex-derivatives","BTCF0:USTF0",1753622395086,0.10519269,118280.0,118270.0,1.46907602]
["bitfinex-derivatives","BTCF0:USTF0",1753622395985,0.10519269,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622396985,0.10519269,118280.0,118270.0,1.83796693]
["bitfinex-derivatives","BTCF0:USTF0",1753622397475,0.10519269,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622398883,0.10519269,118280.0,118270.0,1.83796693]
["bitfinex-derivatives","BTCF0:USTF0",1753622401085,0.10519269,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622401688,0.12962269,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622402682,0.12962269,118280.0,118270.0,1.83796693]
["bitfinex-derivatives","BTCF0:USTF0",1753622405584,0.02647,118280.0,118270.0,1.83796693]
["bitfinex-derivatives","BTCF0:USTF0",1753622407491,0.02647,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622408288,0.02647,118280.0,118270.0,1.83796693]
["bitfinex-derivatives","BTCF0:USTF0",1753622410490,0.02647,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622410893,0.02647,118280.0,118270.0,1.83796693]
["bitfinex-derivatives","BTCF0:USTF0",1753622412886,0.02647,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622417601,0.02647,118280.0,118270.0,1.83796693]
["bitfinex-derivatives","BTCF0:USTF0",1753622424109,0.02647,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622424510,0.02647,118280.0,118270.0,1.83787107]
["bitfinex-derivatives","BTCF0:USTF0",1753622430111,0.02647,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622434410,0.02647,118280.0,118270.0,1.87207602]
["bitfinex-derivatives","BTCF0:USTF0",1753622434710,0.02647,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622444617,0.02647,118280.0,118270.0,1.87207602]
["bitfinex-derivatives","BTCF0:USTF0",1753622444820,0.02647,118280.0,118270.0,1.73187602]
["bitfinex-derivatives","BTCF0:USTF0",1753622446819,0.02647,118280.0,118270.0,2.90107602]
["bitfinex-derivatives","BTCF0:USTF0",1753622447221,0.02647,118280.0,118270.0,3.00706683]
["bitfinex-derivatives","BTCF0:USTF0",1753622448124,0.12181,118280.0,118270.0,2.30809683]
["bitfinex-derivatives","BTCF0:USTF0",1753622448324,0.24891601,118280.0,118270.0,2.87614602]
["bitfinex-derivatives","BTCF0:USTF0",1753622448616,0.41794701,118280.0,118270.0,2.20210602]
["bitfinex-derivatives","BTCF0:USTF0",1753622448825,0.41794701,118280.0,118270.0,2.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1753622449324,0.41794701,118280.0,118270.0,1.73750008]
["bitfinex-derivatives","BTCF0:USTF0",1753622449516,0.41794701,118280.0,118270.0,2.41154008]
["bitfinex-derivatives","BTCF0:USTF0",1753622450228,0.58704301,118280.0,118270.0,2.58058528]
["bitfinex-derivatives","BTCF0:USTF0",1753622450416,0.58704301,118280.0,118270.0,2.08058528]
["bitfinex-derivatives","BTCF0:USTF0",1753622450913,0.58704301,118280.0,118270.0,2.0122852]
["bitfinex-derivatives","BTCF0:USTF0",1753622454624,0.41794701,118280.0,118270.0,2.0122852]
["bitfinex-derivatives","BTCF0:USTF0",1753622456431,0.41959701,118280.0,118270.0,2.0122852]
["bitfinex-derivatives","BTCF0:USTF0",1753622461031,0.41959701,118280.0,118270.0,2.07826373]
["bitfinex-derivatives","BTCF0:USTF0",1753622475446,0.41959701,118280.0,118270.0,0.90906373]
["bitfinex-derivatives","BTCF0:USTF0",1753622480444,0.41959701,118280.0,118270.0,0.90910373]
["bitfinex-derivatives","BTCF0:USTF0",1753622489550,0.42790572,118280.0,118270.0,0.90910373]
["bitfinex-derivatives","BTCF0:USTF0",1753622490556,0.41959701,118280.0,118270.0,0.90910373]
["bitfinex-derivatives","BTCF0:USTF0",1753622494358,0.41959701,118280.0,118270.0,0.91775737]
["bitfinex-derivatives","BTCF0:USTF0",1753622494874,0.41959701,118280.0,118270.0,0.90906373]
["bitfinex-derivatives","BTCF0:USTF0",1753622495274,0.41959701,118280.0,118270.0,0.8430852]
["bitfinex-derivatives","BTCF0:USTF0",1753622516490,0.41959701,118280.0,118270.0,0.1690452]
["bitfinex-derivatives","BTCF0:USTF0",1753622516693,0.41959701,118280.0,118270.0,0.8430052]
["bitfinex-derivatives","BTCF0:USTF0",1753622520599,0.41959701,118280.0,118270.0,0.1690452]
["bitfinex-derivatives","BTCF0:USTF0",1753622520792,0.41959701,118280.0,118270.0,0.8430052]
["bitfinex-derivatives","BTCF0:USTF0",1753622522191,0.41959701,118280.0,118270.0,0.8429652]
["bitfinex-derivatives","BTCF0:USTF0",1753622524395,0.41959701,118280.0,118270.0,0.1690452]
["bitfinex-derivatives","BTCF0:USTF0",1753622524797,0.41959701,118280.0,118270.0,0.8429652]
["bitfinex-derivatives","BTCF0:USTF0",1753622537099,0.32260701,118280.0,118270.0,0.8429652]
["bitfinex-derivatives","BTCF0:USTF0",1753622538302,0.34769701,118280.0,118270.0,0.8429652]
["bitfinex-derivatives","BTCF0:USTF0",1753622538603,0.41709701,118280.0,118270.0,0.8429652]
["bitfinex-derivatives","BTCF0:USTF0",1753622541296,0.24806601,118280.0,118270.0,0.8429652]
["bitfinex-derivatives","BTCF0:USTF0",1753622541500,0.32260701,118280.0,118270.0,0.8429652]
["bitfinex-derivatives","BTCF0:USTF0",1753622543797,0.32260701,118280.0,118270.0,0.90983726]
["bitfinex-derivatives","BTCF0:USTF0",1753622546603,0.32260701,118280.0,118270.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1753622546805,0.32260701,118280.0,118270.0,0.90971726]
["bitfinex-derivatives","BTCF0:USTF0",1753622547202,0.15357601,118280.0,118270.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1753622547403,0.15357601,118280.0,118270.0,0.90971726]
["bitfinex-derivatives","BTCF0:USTF0",1753622549408,0.32260701,118280.0,118270.0,0.90971726]
["bitfinex-derivatives","BTCF0:USTF0",1753622552908,0.35495701,118280.0,118270.0,0.90971726]
["bitfinex-derivatives","BTCF0:USTF0",1753622554500,0.37085701,118280.0,118270.0,0.90967726]
["bitfinex-derivatives","BTCF0:USTF0",1753622554707,0.39452701,118280.0,118270.0,0.90967726]
["bitfinex-derivatives","BTCF0:USTF0",1753622555508,0.41564701,118280.0,118270.0,0.90967726]
["bitfinex-derivatives","BTCF0:USTF0",1753622556108,0.41564701,118280.0,118270.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1753622556311,0.41564701,118280.0,118270.0,0.90967726]
["bitfinex-derivatives","BTCF0:USTF0",1753622561813,0.41564701,118280.0,118270.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1753622562013,0.41564701,118280.0,118270.0,0.90963726]
["bitfinex-derivatives","BTCF0:USTF0",1753622563418,0.41564701,118280.0,118270.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1753622563606,0.41564701,118280.0,118270.0,0.90963726]
["bitfinex-derivatives","BTCF0:USTF0",1753622569517,0.41564701,118280.0,118270.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1753622569817,0.41564701,118280.0,118270.0,0.90959726]
["bitfinex-derivatives","BTCF0:USTF0",1753622570519,0.41564701,118280.0,118270.0,0.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1753622570719,0.41564701,118280.0,118270.0,0.90959726]
["bitfinex-derivatives","BTCF0:USTF0",1753622595848,0.41564701,118280.0,118270.0,0.23591736]
["bitfinex-derivatives","BTCF0:USTF0",1753622596035,0.41564701,118280.0,118270.0,0.90947736]
["bitfinex-derivatives","BTCF0:USTF0",1753622596843,0.42409006,118280.0,118270.0,0.90947736]
["bitfinex-derivatives","BTCF0:USTF0",1753622597446,0.42409006,118280.0,118270.0,0.23591736]
["bitfinex-derivatives","BTCF0:USTF0",1753622597646,0.42409006,118280.0,118270.0,0.90947736]
["bitfinex-derivatives","BTCF0:USTF0",1753622599347,0.41564701,118280.0,118270.0,0.90947736]
["bitfinex-derivatives","BTCF0:USTF0",1753622599948,0.42413497,118280.0,118270.0,0.90947736]
["bitfinex-derivatives","BTCF0:USTF0",1753622608252,0.42413497,118280.0,118270.0,0.23591736]
["bitfinex-derivatives","BTCF0:USTF0",1753622608553,0.42413497,118280.0,118270.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753622608753,0.2911753,118270.0,118260.0,0.2535748]
["bitfinex-derivatives","BTCF0:USTF0",1753622608943,0.4179678,118270.0,118260.0,0.8425396]
["bitfinex-derivatives","BTCF0:USTF0",1753622609144,0.58744682,118270.0,118260.0,0.8425396]
["bitfinex-derivatives","BTCF0:USTF0",1753622622258,0.6541005,118270.0,118260.0,0.8425396]
["bitfinex-derivatives","BTCF0:USTF0",1753622622752,0.58744682,118270.0,118260.0,0.8425396]
["bitfinex-derivatives","BTCF0:USTF0",1753622623457,0.2911896,118260.0,118250.0,0.2596976]
["bitfinex-derivatives","BTCF0:USTF0",1753622623648,0.2911896,118260.0,118250.0,0.9753658]
["bitfinex-derivatives","BTCF0:USTF0",1753622623847,0.41884419,118260.0,118250.0,0.9753658]
["bitfinex-derivatives","BTCF0:USTF0",1753622624150,0.41884419,118260.0,118250.0,0.9330976]
["bitfinex-derivatives","BTCF0:USTF0",1753622624357,0.41884419,118260.0,118250.0,1.3908294]
["bitfinex-derivatives","BTCF0:USTF0",1753622624550,0.41884419,118260.0,118250.0,0.7174294]
["bitfinex-derivatives","BTCF0:USTF0",1753622624744,0.41884419,118260.0,118250.0,1.3908294]
["bitfinex-derivatives","BTCF0:USTF0",1753622626047,0.41884419,118260.0,118250.0,0.8908294]
["bitfinex-derivatives","BTCF0:USTF0",1753622629155,0.41884419,118260.0,118250.0,0.1751739]
["bitfinex-derivatives","BTCF0:USTF0",1753622629459,0.41884419,118260.0,118250.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1753622630561,0.41984419,118260.0,118250.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1753622631059,0.42084419,118260.0,118250.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1753622631262,0.2186782,118240.0,118230.0,0.2959137]
["bitfinex-derivatives","BTCF0:USTF0",1753622631455,0.2912182,118240.0,118230.0,0.9692737]
["bitfinex-derivatives","BTCF0:USTF0",1753622631655,0.41776549,118240.0,118230.0,0.9692737]
["bitfinex-derivatives","BTCF0:USTF0",1753622633357,0.41776549,118240.0,118230.0,0.9702737]
["bitfinex-derivatives","BTCF0:USTF0",1753622633959,0.41776549,118240.0,118230.0,0.9712737]
["bitfinex-derivatives","BTCF0:USTF0",1753622637058,0.41776549,118240.0,118230.0,0.9289989]
["bitfinex-derivatives","BTCF0:USTF0",1753622637461,0.41776549,118240.0,118230.0,0.8867246]
["bitfinex-derivatives","BTCF0:USTF0",1753622639462,0.41776549,118240.0,118230.0,0.2133646]
["bitfinex-derivatives","BTCF0:USTF0",1753622639662,0.2512411,118210.0,118200.0,0.31741621]
["bitfinex-derivatives","BTCF0:USTF0",1753622639859,0.3292961,118210.0,118200.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1753622640063,0.54144297,118210.0,118200.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1753622640367,0.54144297,118210.0,118200.0,1.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1753622640972,0.54144297,118210.0,118200.0,0.6731454]
["bitfinex-derivatives","BTCF0:USTF0",1753622641169,0.54144297,118210.0,118200.0,1.3465454]
["bitfinex-derivatives","BTCF0:USTF0",1753622641772,0.54144297,118210.0,118200.0,1.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1753622642869,0.49915717,118210.0,118200.0,1.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1753622644170,0.45687137,118210.0,118200.0,1.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1753622644371,0.43100352,118210.0,118200.0,1.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1753622644566,0.19539742,118210.0,118200.0,1.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1753622644865,0.19539742,118210.0,118200.0,1.5187454]
["bitfinex-derivatives","BTCF0:USTF0",1753622648677,0.19539742,118210.0,118200.0,1.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1753622652870,0.21958742,118210.0,118200.0,1.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1753622660583,0.02419,118220.0,118210.0,0.1268414]
["bitfinex-derivatives","BTCF0:USTF0",1753622660779,0.02419,118220.0,118210.0,0.2959724]
["bitfinex-derivatives","BTCF0:USTF0",1753622660986,0.15052465,118220.0,118210.0,0.2959724]
["bitfinex-derivatives","BTCF0:USTF0",1753622661485,0.15052465,118220.0,118210.0,0.7959724]
["bitfinex-derivatives","BTCF0:USTF0",1753622661678,0.12633465,118220.0,118210.0,0.7959724]
["bitfinex-derivatives","BTCF0:USTF0",1753622661878,0.3715354,118230.0,118220.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1753622662086,0.3715354,118230.0,118220.0,0.8425568]
["bitfinex-derivatives","BTCF0:USTF0",1753622662290,0.49889792,118230.0,118220.0,0.8425568]
["bitfinex-derivatives","BTCF0:USTF0",1753622662986,0.49889792,118230.0,118220.0,0.8435568]
["bitfinex-derivatives","BTCF0:USTF0",1753622663382,0.49889792,118230.0,118220.0,0.8445568]
["bitfinex-derivatives","BTCF0:USTF0",1753622663584,0.49889792,118230.0,118220.0,1.3445568]
["bitfinex-derivatives","BTCF0:USTF0",1753622695609,0.49889792,118230.0,118220.0,0.6711168]
["bitfinex-derivatives","BTCF0:USTF0",1753622696109,0.49889792,118230.0,118220.0,1.3443168]
["bitfinex-derivatives","BTCF0:USTF0",1753622700115,0.49889792,118230.0,118220.0,1.67626398]
["bitfinex-derivatives","BTCF0:USTF0",1753622700717,0.49889792,118230.0,118220.0,1.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1753622700915,0.49889792,118230.0,118220.0,1.67622398]
["bitfinex-derivatives","BTCF0:USTF0",1753622709518,0.24524252,118230.0,118220.0,1.67622398]
["bitfinex-derivatives","BTCF0:USTF0",1753622709717,0.41434502,118230.0,118220.0,1.67622398]
["bitfinex-derivatives","BTCF0:USTF0",1753622710610,0.15155252,118230.0,118220.0,2.00817116]
["bitfinex-derivatives","BTCF0:USTF0",1753622714420,0.15155252,118230.0,118220.0,1.67622398]
["bitfinex-derivatives","BTCF0:USTF0",1753622714621,0.15155252,118230.0,118220.0,1.67614398]
["bitfinex-derivatives","BTCF0:USTF0",1753622714817,0.02419,118230.0,118220.0,2.02500811]
["bitfinex-derivatives","BTCF0:USTF0",1753622715020,0.02418,118240.0,118230.0,0.2536482]
["bitfinex-derivatives","BTCF0:USTF0",1753622715217,0.02418,118240.0,118230.0,0.95981696]
["bitfinex-derivatives","BTCF0:USTF0",1753622715422,0.15077929,118240.0,118230.0,0.95981696]
["bitfinex-derivatives","BTCF0:USTF0",1753622716217,0.15077929,118240.0,118230.0,1.45981696]
["bitfinex-derivatives","BTCF0:USTF0",1753622716416,0.31986749,118240.0,118230.0,1.45981696]
["bitfinex-derivatives","BTCF0:USTF0",1753622716617,0.41550749,118240.0,118230.0,1.45981696]
["bitfinex-derivatives","BTCF0:USTF0",1753622718122,0.41550749,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622718514,0.41550749,118240.0,118230.0,1.4689626]
["bitfinex-derivatives","BTCF0:USTF0",1753622718716,0.41550749,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622723026,0.41550749,118240.0,118230.0,2.13285696]
["bitfinex-derivatives","BTCF0:USTF0",1753622726325,0.41550749,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622730426,0.41550749,118240.0,118230.0,1.4689626]
["bitfinex-derivatives","BTCF0:USTF0",1753622730921,0.41550749,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622733631,0.41550749,118240.0,118230.0,1.4689626]
["bitfinex-derivatives","BTCF0:USTF0",1753622733931,0.41550749,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622741640,0.41550749,118240.0,118230.0,1.4689626]
["bitfinex-derivatives","BTCF0:USTF0",1753622741845,0.41550749,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622758063,0.41550749,118240.0,118230.0,2.13285696]
["bitfinex-derivatives","BTCF0:USTF0",1753622761166,0.56347349,118240.0,118230.0,2.13285696]
["bitfinex-derivatives","BTCF0:USTF0",1753622763467,0.56347349,118240.0,118230.0,1.4689626]
["bitfinex-derivatives","BTCF0:USTF0",1753622763665,0.56347349,118240.0,118230.0,2.13285696]
["bitfinex-derivatives","BTCF0:USTF0",1753622765366,0.56347349,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622765866,0.56347349,118240.0,118230.0,1.4689626]
["bitfinex-derivatives","BTCF0:USTF0",1753622766070,0.56347349,118240.0,118230.0,1.80090978]
["bitfinex-derivatives","BTCF0:USTF0",1753622769468,0.56347349,118240.0,118230.0,1.12786978]
["bitfinex-derivatives","BTCF0:USTF0",1753622769667,0.56347349,118240.0,118230.0,1.75827538]
["bitfinex-derivatives","BTCF0:USTF0",1753622770265,0.56347349,118240.0,118230.0,1.75927538]
["bitfinex-derivatives","BTCF0:USTF0",1753622770968,0.56347349,118240.0,118230.0,1.76027538]
["bitfinex-derivatives","BTCF0:USTF0",1753622772469,0.56347349,118240.0,118230.0,2.09222256]
["bitfinex-derivatives","BTCF0:USTF0",1753622773669,0.56347349,118240.0,118230.0,1.4283282]
["bitfinex-derivatives","BTCF0:USTF0",1753622773869,0.56347349,118240.0,118230.0,2.09222256]
["bitfinex-derivatives","BTCF0:USTF0",1753622781978,0.29874529,118240.0,118230.0,2.09222256]
["bitfinex-derivatives","BTCF0:USTF0",1753622782278,0.27456529,118240.0,118230.0,2.09222256]
["bitfinex-derivatives","BTCF0:USTF0",1753622782679,0.13986601,118240.0,118230.0,2.42416974]
["bitfinex-derivatives","BTCF0:USTF0",1753622782877,0.11581141,118240.0,118230.0,2.26137456]
["bitfinex-derivatives","BTCF0:USTF0",1753622783079,0.08651571,118240.0,118230.0,2.59332174]
["bitfinex-derivatives","BTCF0:USTF0",1753622783382,0.08651571,118240.0,118230.0,2.26137456]
["bitfinex-derivatives","BTCF0:USTF0",1753622783676,0.08651571,118240.0,118230.0,2.59332174]
["bitfinex-derivatives","BTCF0:USTF0",1753622783875,0.08651571,118240.0,118230.0,2.26137456]
["bitfinex-derivatives","BTCF0:USTF0",1753622784076,0.08651571,118240.0,118230.0,2.3306923]
["bitfinex-derivatives","BTCF0:USTF0",1753622784475,0.08651571,118240.0,118230.0,2.26137456]
["bitfinex-derivatives","BTCF0:USTF0",1753622785277,0.08651571,118240.0,118230.0,1.58869456]
["bitfinex-derivatives","BTCF0:USTF0",1753622785581,0.08651571,118240.0,118230.0,2.26129456]
["bitfinex-derivatives","BTCF0:USTF0",1753622786877,0.08651571,118240.0,118230.0,2.26125456]
["bitfinex-derivatives","BTCF0:USTF0",1753622789485,0.08651571,118240.0,118230.0,2.328123]
["bitfinex-derivatives","BTCF0:USTF0",1753622790082,0.08651571,118240.0,118230.0,1.655563]
["bitfinex-derivatives","BTCF0:USTF0",1753622790481,0.08651571,118240.0,118230.0,2.328923]
["bitfinex-derivatives","BTCF0:USTF0",1753622790686,0.08651571,118240.0,118230.0,2.159771]
["bitfinex-derivatives","BTCF0:USTF0",1753622793182,0.08651571,118240.0,118230.0,2.159651]
["bitfinex-derivatives","BTCF0:USTF0",1753622794481,0.08651571,118240.0,118230.0,1.486411]
["bitfinex-derivatives","BTCF0:USTF0",1753622794685,0.08651571,118240.0,118230.0,2.159571]
["bitfinex-derivatives","BTCF0:USTF0",1753622795481,0.08651571,118240.0,118230.0,2.26525086]
["bitfinex-derivatives","BTCF0:USTF0",1753622796284,0.08651571,118240.0,118230.0,2.159571]
["bitfinex-derivatives","BTCF0:USTF0",1753622797088,0.08651571,118240.0,118230.0,2.26524885]
["bitfinex-derivatives","BTCF0:USTF0",1753622798390,0.08651571,118240.0,118230.0,2.52804885]
["bitfinex-derivatives","BTCF0:USTF0",1753622799287,0.08651571,118240.0,118230.0,1.85488885]
["bitfinex-derivatives","BTCF0:USTF0",1753622799487,0.08651571,118240.0,118230.0,2.52772885]
["bitfinex-derivatives","BTCF0:USTF0",1753622801091,0.08651571,118240.0,118230.0,2.52760885]
["bitfinex-derivatives","BTCF0:USTF0",1753622801493,0.10909571,118240.0,118230.0,2.421931]
["bitfinex-derivatives","BTCF0:USTF0",1753622802988,0.10909571,118240.0,118230.0,1.85491184]
["bitfinex-derivatives","BTCF0:USTF0",1753622803189,0.10909571,118240.0,118230.0,2.52751184]
["bitfinex-derivatives","BTCF0:USTF0",1753622803497,0.10909571,118240.0,118230.0,1.85491184]
["bitfinex-derivatives","BTCF0:USTF0",1753622803695,0.10909571,118240.0,118230.0,2.52751184]
["bitfinex-derivatives","BTCF0:USTF0",1753622805884,0.10909571,118240.0,118230.0,2.421811]
["bitfinex-derivatives","BTCF0:USTF0",1753622808389,0.08012571,118240.0,118230.0,2.49095818]
["bitfinex-derivatives","BTCF0:USTF0",1753622808590,0.05754571,118240.0,118230.0,2.49095818]
["bitfinex-derivatives","BTCF0:USTF0",1753622808793,0.05754571,118240.0,118230.0,2.159011]
["bitfinex-derivatives","BTCF0:USTF0",1753622808992,0.05754571,118240.0,118230.0,2.49095818]
["bitfinex-derivatives","BTCF0:USTF0",1753622809193,0.05754571,118240.0,118230.0,2.159011]
["bitfinex-derivatives","BTCF0:USTF0",1753622809695,0.05754571,118240.0,118230.0,2.64251662]
["bitfinex-derivatives","BTCF0:USTF0",1753622809998,0.08012571,118240.0,118230.0,2.64251662]
["bitfinex-derivatives","BTCF0:USTF0",1753622810194,0.08012571,118240.0,118230.0,2.31056944]
["bitfinex-derivatives","BTCF0:USTF0",1753622812000,0.08012571,118240.0,118230.0,2.159011]
["bitfinex-derivatives","BTCF0:USTF0",1753622812700,0.08012571,118240.0,118230.0,2.26498894]
["bitfinex-derivatives","BTCF0:USTF0",1753622816305,0.08012571,118240.0,118230.0,2.40518894]
["bitfinex-derivatives","BTCF0:USTF0",1753622816503,0.08012571,118240.0,118230.0,2.26498894]
["bitfinex-derivatives","BTCF0:USTF0",1753622817803,0.08012571,118240.0,118230.0,2.41654738]
["bitfinex-derivatives","BTCF0:USTF0",1753622817996,0.08012571,118240.0,118230.0,2.31056944]
["bitfinex-derivatives","BTCF0:USTF0",1753622818602,0.08012571,118240.0,118230.0,2.159011]
["bitfinex-derivatives","BTCF0:USTF0",1753622819102,0.08012571,118240.0,118230.0,2.421811]
["bitfinex-derivatives","BTCF0:USTF0",1753622820208,0.08012571,118240.0,118230.0,2.57336944]
["bitfinex-derivatives","BTCF0:USTF0",1753622822606,0.08012571,118240.0,118230.0,2.421811]
["bitfinex-derivatives","BTCF0:USTF0",1753622825909,0.08012571,118240.0,118230.0,2.57336944]
["bitfinex-derivatives","BTCF0:USTF0",1753622827506,0.17407571,118240.0,118230.0,2.421651]
["bitfinex-derivatives","BTCF0:USTF0",1753622827709,0.17407571,118240.0,118230.0,1.749211]
["bitfinex-derivatives","BTCF0:USTF0",1753622827911,0.17407571,118240.0,118230.0,2.421611]
["bitfinex-derivatives","BTCF0:USTF0",1753622828210,0.17407571,118240.0,118230.0,1.749211]
["bitfinex-derivatives","BTCF0:USTF0",1753622828410,0.17407571,118240.0,118230.0,2.421611]
["bitfinex-derivatives","BTCF0:USTF0",1753622830813,0.17407571,118240.0,118230.0,2.158811]
["bitfinex-derivatives","BTCF0:USTF0",1753622831713,0.17407571,118240.0,118230.0,1.486411]
["bitfinex-derivatives","BTCF0:USTF0",1753622832015,0.17407571,118240.0,118230.0,2.158851]
["bitfinex-derivatives","BTCF0:USTF0",1753622836008,0.17407571,118240.0,118230.0,2.158811]
["bitfinex-derivatives","BTCF0:USTF0",1753622837217,0.17407571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622842520,0.12775571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622842917,0.12775571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622843122,0.12775571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622843523,0.12775571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622843824,0.12775571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622844126,0.10525571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622845032,0.10525571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622845230,0.10525571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622845822,0.10525571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622846018,0.10525571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622847932,0.10525571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622848127,0.10525571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622849328,0.10525571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622849530,0.10525571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622852031,0.10525571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622852333,0.10525571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622854131,0.10525571,118240.0,118230.0,2.32759971]
["bitfinex-derivatives","BTCF0:USTF0",1753622854736,0.10525571,118240.0,118230.0,1.65519971]
["bitfinex-derivatives","BTCF0:USTF0",1753622854928,0.10525571,118240.0,118230.0,2.32759971]
["bitfinex-derivatives","BTCF0:USTF0",1753622855730,0.10525571,118240.0,118230.0,2.17604127]
["bitfinex-derivatives","BTCF0:USTF0",1753622857528,0.10525571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622857734,0.10525571,118240.0,118230.0,2.17600127]
["bitfinex-derivatives","BTCF0:USTF0",1753622858742,0.08012571,118240.0,118230.0,2.17600127]
["bitfinex-derivatives","BTCF0:USTF0",1753622859034,0.08012571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622859228,0.08012571,118240.0,118230.0,2.17600127]
["bitfinex-derivatives","BTCF0:USTF0",1753622860335,0.08012571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622860536,0.08012571,118240.0,118230.0,2.28201652]
["bitfinex-derivatives","BTCF0:USTF0",1753622860937,0.08012571,118240.0,118230.0,2.17600127]
["bitfinex-derivatives","BTCF0:USTF0",1753622861731,0.08012571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622861935,0.08012571,118240.0,118230.0,2.17600127]
["bitfinex-derivatives","BTCF0:USTF0",1753622864035,0.08012571,118240.0,118230.0,1.50364127]
["bitfinex-derivatives","BTCF0:USTF0",1753622864235,0.08012571,118240.0,118230.0,2.17600127]
["bitfinex-derivatives","BTCF0:USTF0",1753622865039,0.08012571,118240.0,118230.0,3.34544127]
["bitfinex-derivatives","BTCF0:USTF0",1753622866239,0.08012571,118240.0,118230.0,3.34540127]
["bitfinex-derivatives","BTCF0:USTF0",1753622866934,0.08012571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622867239,0.08012571,118240.0,118230.0,3.34540127]
["bitfinex-derivatives","BTCF0:USTF0",1753622867840,0.08012571,118240.0,118230.0,3.49695971]
["bitfinex-derivatives","BTCF0:USTF0",1753622868741,0.08012571,118240.0,118230.0,3.34540127]
["bitfinex-derivatives","BTCF0:USTF0",1753622869240,0.08012571,118240.0,118230.0,3.45140353]
["bitfinex-derivatives","BTCF0:USTF0",1753622870144,0.08012571,118240.0,118230.0,2.77908353]
["bitfinex-derivatives","BTCF0:USTF0",1753622870441,0.08012571,118240.0,118230.0,3.45140353]
["bitfinex-derivatives","BTCF0:USTF0",1753622872136,0.08012571,118240.0,118230.0,2.77908353]
["bitfinex-derivatives","BTCF0:USTF0",1753622872343,0.08012571,118240.0,118230.0,3.45140353]
["bitfinex-derivatives","BTCF0:USTF0",1753622872742,0.08012571,118240.0,118230.0,2.77908353]
["bitfinex-derivatives","BTCF0:USTF0",1753622872943,0.08012571,118240.0,118230.0,3.45136353]
["bitfinex-derivatives","BTCF0:USTF0",1753622874448,0.08012571,118240.0,118230.0,3.34536127]
["bitfinex-derivatives","BTCF0:USTF0",1753622874645,0.08012571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622874941,0.08012571,118240.0,118230.0,3.34536127]
["bitfinex-derivatives","BTCF0:USTF0",1753622876147,0.08012571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622876335,0.08012571,118240.0,118230.0,3.34536127]
["bitfinex-derivatives","BTCF0:USTF0",1753622876943,0.08012571,118240.0,118230.0,3.48556127]
["bitfinex-derivatives","BTCF0:USTF0",1753622877248,0.08012571,118240.0,118230.0,3.34536127]
["bitfinex-derivatives","BTCF0:USTF0",1753622879150,0.08012571,118240.0,118230.0,3.34532127]
["bitfinex-derivatives","BTCF0:USTF0",1753622880953,0.08016571,118240.0,118230.0,3.34532127]
["bitfinex-derivatives","BTCF0:USTF0",1753622881155,0.08016571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622881350,0.08016571,118240.0,118230.0,3.34532127]
["bitfinex-derivatives","BTCF0:USTF0",1753622884658,0.08016571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622884860,0.08016571,118240.0,118230.0,3.34532127]
["bitfinex-derivatives","BTCF0:USTF0",1753622885652,0.08016571,118240.0,118230.0,3.45133883]
["bitfinex-derivatives","BTCF0:USTF0",1753622885854,0.17425571,118240.0,118230.0,3.45133883]
["bitfinex-derivatives","BTCF0:USTF0",1753622886053,0.17425571,118240.0,118230.0,3.34532127]
["bitfinex-derivatives","BTCF0:USTF0",1753622886554,0.17425571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622886762,0.17425571,118240.0,118230.0,3.34528127]
["bitfinex-derivatives","BTCF0:USTF0",1753622889762,0.17425571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622889962,0.17425571,118240.0,118230.0,3.34528127]
["bitfinex-derivatives","BTCF0:USTF0",1753622890763,0.17425571,118240.0,118230.0,2.67308127]
["bitfinex-derivatives","BTCF0:USTF0",1753622891061,0.17425571,118240.0,118230.0,3.34528127]
["bitfinex-derivatives","BTCF0:USTF0",1753622896370,0.15995571,118240.0,118230.0,3.34528127]
["bitfinex-derivatives","BTCF0:USTF0",1753622897075,0.15995571,118240.0,118230.0,3.49683971]
["bitfinex-derivatives","BTCF0:USTF0",1753622900380,0.10548571,118240.0,118230.0,3.49683971]
["bitfinex-derivatives","BTCF0:USTF0",1753622901281,0.08016571,118240.0,118230.0,3.49683971]
["bitfinex-derivatives","BTCF0:USTF0",1753622915797,0.08016571,118240.0,118230.0,3.34528127]
["bitfinex-derivatives","BTCF0:USTF0",1753622923109,0.08016571,118240.0,118230.0,3.45138518]
["bitfinex-derivatives","BTCF0:USTF0",1753622925110,0.08016571,118240.0,118230.0,3.45114518]
["bitfinex-derivatives","BTCF0:USTF0",1753622930508,0.08016571,118240.0,118230.0,3.34504127]
["bitfinex-derivatives","BTCF0:USTF0",1753622939222,0.08016571,118240.0,118230.0,3.4511137]
["bitfinex-derivatives","BTCF0:USTF0",1753622946632,0.08016571,118240.0,118230.0,3.34504127]
["bitfinex-derivatives","BTCF0:USTF0",1753622948633,0.08016571,118240.0,118230.0,3.48524127]
["bitfinex-derivatives","BTCF0:USTF0",1753622948834,0.08016571,118240.0,118230.0,3.34504127]
["bitfinex-derivatives","BTCF0:USTF0",1753622953535,0.08016571,118240.0,118230.0,3.45113238]
["bitfinex-derivatives","BTCF0:USTF0",1753622954637,0.08010329,118240.0,118230.0,3.45113238]
["bitfinex-derivatives","BTCF0:USTF0",1753622958342,0.08010329,118240.0,118230.0,3.34504127]
["bitfinex-derivatives","BTCF0:USTF0",1753622959741,0.08010329,118240.0,118230.0,3.34473463]
["bitfinex-derivatives","BTCF0:USTF0",1753622960343,0.08010329,118240.0,118230.0,3.34445463]
["bitfinex-derivatives","BTCF0:USTF0",1753622961242,0.08010329,118240.0,118230.0,3.45054752]
["bitfinex-derivatives","BTCF0:USTF0",1753622966344,0.08010329,118240.0,118230.0,3.34445463]
["bitfinex-derivatives","BTCF0:USTF0",1753622968334,0.08010329,118240.0,118230.0,3.49601307]
["bitfinex-derivatives","BTCF0:USTF0",1753622976344,0.08010329,118240.0,118230.0,3.34445463]
["bitfinex-derivatives","BTCF0:USTF0",1753622979853,0.08010329,118240.0,118230.0,3.48465463]
["bitfinex-derivatives","BTCF0:USTF0",1753622980056,0.08010329,118240.0,118230.0,3.34445463]
["bitfinex-derivatives","BTCF0:USTF0",1753622985958,0.08010329,118240.0,118230.0,3.49601307]
["bitfinex-derivatives","BTCF0:USTF0",1753622990956,0.17415329,118240.0,118230.0,3.49601307]
["bitfinex-derivatives","BTCF0:USTF0",1753622993565,0.05752329,118240.0,118230.0,3.82796025]
["bitfinex-derivatives","BTCF0:USTF0",1753622994261,0.05752329,118240.0,118230.0,3.49601307]
["bitfinex-derivatives","BTCF0:USTF0",1753622994866,0.05752329,118240.0,118230.0,3.34445463]
["bitfinex-derivatives","BTCF0:USTF0",1753622999468,0.05752329,118240.0,118230.0,3.45042881]
["bitfinex-derivatives","BTCF0:USTF0",1753623000670,0.02342,118250.0,118240.0,0.169088]
["bitfinex-derivatives","BTCF0:USTF0",1753623000873,0.03354,118260.0,118250.0,0.1690737]
["bitfinex-derivatives","BTCF0:USTF0",1753623001063,0.0564,118260.0,118250.0,1.52160738]
["bitfinex-derivatives","BTCF0:USTF0",1753623001465,0.09609,118260.0,118250.0,1.52160738]
["bitfinex-derivatives","BTCF0:USTF0",1753623001666,0.11891,118260.0,118250.0,1.52160738]
["bitfinex-derivatives","BTCF0:USTF0",1753623002171,0.12091,118260.0,118250.0,1.52160738]
["bitfinex-derivatives","BTCF0:USTF0",1753623002371,0.12091,118260.0,118250.0,2.02160738]
["bitfinex-derivatives","BTCF0:USTF0",1753623002571,0.12091,118260.0,118250.0,2.52715302]
["bitfinex-derivatives","BTCF0:USTF0",1753623002762,0.12091,118260.0,118250.0,2.8591002]
["bitfinex-derivatives","BTCF0:USTF0",1753623003979,0.268876,118260.0,118250.0,2.8591002]
["bitfinex-derivatives","BTCF0:USTF0",1753623004164,0.268876,118260.0,118250.0,3.19104738]
["bitfinex-derivatives","BTCF0:USTF0",1753623004365,0.269876,118260.0,118250.0,3.29702156]
["bitfinex-derivatives","BTCF0:USTF0",1753623004770,0.269876,118260.0,118250.0,3.19104738]
["bitfinex-derivatives","BTCF0:USTF0",1753623005066,0.269876,118260.0,118250.0,3.19968576]
["bitfinex-derivatives","BTCF0:USTF0",1753623006379,0.221806,118260.0,118250.0,3.19968576]
["bitfinex-derivatives","BTCF0:USTF0",1753623006773,0.183696,118260.0,118250.0,3.19968576]
["bitfinex-derivatives","BTCF0:USTF0",1753623008276,0.221806,118260.0,118250.0,3.19968576]
["bitfinex-derivatives","BTCF0:USTF0",1753623008479,0.268606,118260.0,118250.0,3.19968576]
["bitfinex-derivatives","BTCF0:USTF0",1753623011182,0.268606,118260.0,118250.0,2.5357914]
["bitfinex-derivatives","BTCF0:USTF0",1753623011381,0.268606,118260.0,118250.0,3.19968576]
["bitfinex-derivatives","BTCF0:USTF0",1753623011576,0.268606,118260.0,118250.0,2.86773858]
["bitfinex-derivatives","BTCF0:USTF0",1753623014086,0.268606,118260.0,118250.0,2.97371276]
["bitfinex-derivatives","BTCF0:USTF0",1753623017294,0.268606,118260.0,118250.0,2.86773858]
["bitfinex-derivatives","BTCF0:USTF0",1753623021894,0.268606,118260.0,118250.0,3.19968576]
["bitfinex-derivatives","BTCF0:USTF0",1753623025497,0.268606,118260.0,118250.0,2.86773858]
["bitfinex-derivatives","BTCF0:USTF0",1753623027691,0.268606,118260.0,118250.0,1.8644314]
["bitfinex-derivatives","BTCF0:USTF0",1753623027999,0.60055318,118260.0,118250.0,2.86749858]
["bitfinex-derivatives","BTCF0:USTF0",1753623028688,0.268606,118260.0,118250.0,2.86749858]
["bitfinex-derivatives","BTCF0:USTF0",1753623031200,0.268606,118260.0,118250.0,1.69805858]
["bitfinex-derivatives","BTCF0:USTF0",1753623040412,0.268606,118260.0,118250.0,1.3661114]
["bitfinex-derivatives","BTCF0:USTF0",1753623040614,0.268606,118260.0,118250.0,1.69805858]
["bitfinex-derivatives","BTCF0:USTF0",1753623046518,0.268646,118260.0,118250.0,1.69805858]
["bitfinex-derivatives","BTCF0:USTF0",1753623066133,0.76965268,118260.0,118250.0,1.69793858]
["bitfinex-derivatives","BTCF0:USTF0",1753623069033,0.60059318,118260.0,118250.0,1.69793858]
["bitfinex-derivatives","BTCF0:USTF0",1753623070427,0.268646,118260.0,118250.0,1.69793858]
["bitfinex-derivatives","BTCF0:USTF0",1753623085841,0.268646,118260.0,118250.0,1.02693858]
["bitfinex-derivatives","BTCF0:USTF0",1753623086140,0.268646,118260.0,118250.0,1.69789858]
["bitfinex-derivatives","BTCF0:USTF0",1753623088241,0.268646,118260.0,118250.0,1.3659514]
["bitfinex-derivatives","BTCF0:USTF0",1753623088442,0.268646,118260.0,118250.0,1.69789858]
["bitfinex-derivatives","BTCF0:USTF0",1753623093941,0.268646,118260.0,118250.0,1.02693858]
["bitfinex-derivatives","BTCF0:USTF0",1753623094139,0.268646,118260.0,118250.0,1.69785858]
["bitfinex-derivatives","BTCF0:USTF0",1753623095754,0.268646,118260.0,118250.0,1.3659114]
["bitfinex-derivatives","BTCF0:USTF0",1753623096052,0.268646,118260.0,118250.0,1.69785858]
["bitfinex-derivatives","BTCF0:USTF0",1753623096754,0.60059318,118260.0,118250.0,1.3659114]
["bitfinex-derivatives","BTCF0:USTF0",1753623096947,0.268646,118260.0,118250.0,1.69785858]
["bitfinex-derivatives","BTCF0:USTF0",1753623097353,0.76965278,118260.0,118250.0,1.02693858]
["bitfinex-derivatives","BTCF0:USTF0",1753623097554,0.76965278,118260.0,118250.0,1.69785858]
["bitfinex-derivatives","BTCF0:USTF0",1753623100860,0.76965278,118260.0,118250.0,1.3659114]
["bitfinex-derivatives","BTCF0:USTF0",1753623101158,0.76965278,118260.0,118250.0,1.69785858]
["bitfinex-derivatives","BTCF0:USTF0",1753623108265,0.76965278,118260.0,118250.0,1.3659114]
["bitfinex-derivatives","BTCF0:USTF0",1753623108462,0.76965278,118260.0,118250.0,1.69785858]
["bitfinex-derivatives","BTCF0:USTF0",1753623108862,0.76965278,118260.0,118250.0,1.3659114]
["bitfinex-derivatives","BTCF0:USTF0",1753623109063,0.76965278,118260.0,118250.0,1.69785858]
["bitfinex-derivatives","BTCF0:USTF0",1753623111665,0.89632654,118260.0,118250.0,0.68635302]
["bitfinex-derivatives","BTCF0:USTF0",1753623111866,1.22827372,118260.0,118250.0,1.35727302]
["bitfinex-derivatives","BTCF0:USTF0",1753623112066,0.89632654,118260.0,118250.0,1.35727302]
["bitfinex-derivatives","BTCF0:USTF0",1753623114767,0.89632654,118260.0,118250.0,0.68635302]
["bitfinex-derivatives","BTCF0:USTF0",1753623115069,0.89632654,118260.0,118250.0,1.35727302]
["bitfinex-derivatives","BTCF0:USTF0",1753623115569,1.22827372,118260.0,118250.0,0.6690738]
["bitfinex-derivatives","BTCF0:USTF0",1753623115769,1.22827372,118260.0,118250.0,1.3399938]
["bitfinex-derivatives","BTCF0:USTF0",1753623117964,1.39740172,118260.0,118250.0,1.3399938]
["bitfinex-derivatives","BTCF0:USTF0",1753623120574,0.73350736,118260.0,118250.0,1.3399938]
["bitfinex-derivatives","BTCF0:USTF0",1753623120771,1.39740172,118260.0,118250.0,1.3399938]
["bitfinex-derivatives","BTCF0:USTF0",1753623122872,1.22827372,118260.0,118250.0,1.3399938]
["bitfinex-derivatives","BTCF0:USTF0",1753623125173,1.22827372,118260.0,118250.0,0.6690738]
["bitfinex-derivatives","BTCF0:USTF0",1753623125471,1.22827372,118260.0,118250.0,1.3400338]
["bitfinex-derivatives","BTCF0:USTF0",1753623126070,1.22827372,118260.0,118250.0,0.6690738]
["bitfinex-derivatives","BTCF0:USTF0",1753623126269,1.22827372,118260.0,118250.0,1.3400338]
["bitfinex-derivatives","BTCF0:USTF0",1753623135679,1.22827372,118260.0,118250.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1753623138181,1.22827372,118260.0,118250.0,1.3400338]
["bitfinex-derivatives","BTCF0:USTF0",1753623139287,1.39740172,118260.0,118250.0,1.3400338]
["bitfinex-derivatives","BTCF0:USTF0",1753623140375,1.39740172,118260.0,118250.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1753623142378,1.39740172,118260.0,118250.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1753623142682,0.2844239,118250.0,118240.0,0.2536198]
["bitfinex-derivatives","BTCF0:USTF0",1753623142883,0.61637108,118250.0,118240.0,0.9245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623143085,0.74239242,118250.0,118240.0,0.9245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623143587,0.74239242,118250.0,118240.0,1.4245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623145288,0.89035842,118250.0,118240.0,1.4245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623149581,0.55841124,118250.0,118240.0,1.4245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623149894,0.89035842,118250.0,118240.0,1.4245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623151990,0.55841124,118250.0,118240.0,1.4245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623152191,0.89035842,118250.0,118240.0,1.4245398]
["bitfinex-derivatives","BTCF0:USTF0",1753623154192,0.89035842,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623158098,0.55841124,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623158401,0.89035842,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623161399,0.55841124,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623161697,0.89035842,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623163497,0.55841124,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623163793,0.89035842,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623164194,0.55841124,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623164400,0.89035842,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623167203,0.55841124,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623167502,0.89035842,118250.0,118240.0,1.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1753623169900,0.89035842,118250.0,118240.0,1.3399966]
["bitfinex-derivatives","BTCF0:USTF0",1753623170397,0.89035842,118250.0,118240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753623170598,0.89035842,118250.0,118240.0,0.87988001]
["bitfinex-derivatives","BTCF0:USTF0",1753623170900,0.89035842,118250.0,118240.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753623171306,1.2223056,118250.0,118240.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753623171604,1.24566245,118250.0,118240.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753623171799,1.24566233,118250.0,118240.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753623171999,1.2223056,118250.0,118240.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753623174096,1.8941056,118250.0,118240.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753623174399,1.7250317,118250.0,118220.0,0.295939]
["bitfinex-derivatives","BTCF0:USTF0",1753623174604,0.87981676,118230.0,118220.0,0.295939]
["bitfinex-derivatives","BTCF0:USTF0",1753623174804,0.95038676,118230.0,118220.0,0.967739]
["bitfinex-derivatives","BTCF0:USTF0",1753623174997,1.07708019,118230.0,118220.0,0.967739]
["bitfinex-derivatives","BTCF0:USTF0",1753623175501,1.22504619,118230.0,118220.0,0.967739]
["bitfinex-derivatives","BTCF0:USTF0",1753623175696,1.22504619,118230.0,118220.0,0.969739]
["bitfinex-derivatives","BTCF0:USTF0",1753623176306,1.22504619,118230.0,118220.0,1.469739]
["bitfinex-derivatives","BTCF0:USTF0",1753623176706,1.22504619,118230.0,118220.0,1.470739]
["bitfinex-derivatives","BTCF0:USTF0",1753623177110,1.22504619,118230.0,118220.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753623177409,1.22504619,118230.0,118220.0,1.3429167]
["bitfinex-derivatives","BTCF0:USTF0",1753623178603,1.22504619,118230.0,118220.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1753623179111,0.56115183,118230.0,118220.0,1.3429168]
["bitfinex-derivatives","BTCF0:USTF0",1753623179509,0.89309901,118230.0,118220.0,1.3429168]
["bitfinex-derivatives","BTCF0:USTF0",1753623179906,0.89309901,118230.0,118220.0,0.8429168]
["bitfinex-derivatives","BTCF0:USTF0",1753623179907,1.22504619,118230.0,118220.0,0.8429168]
["bitfinex-derivatives","BTCF0:USTF0",1753623180509,1.22504619,118230.0,118220.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753623183102,1.22504619,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623183103,1.90168619,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623187616,1.22504619,118230.0,118220.0,0.1711168]
["bitfinex-derivatives","BTCF0:USTF0",1753623187916,1.22504619,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623194821,0.56115183,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623195029,1.22504619,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623210529,1.24838751,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623216047,1.22504619,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623223343,1.58034536,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753623223544,0.2900497,118190.0,118180.0,0.3181584]
["bitfinex-derivatives","BTCF0:USTF0",1753623223744,0.62199688,118190.0,118180.0,0.9951984]
["bitfinex-derivatives","BTCF0:USTF0",1753623224049,0.74908499,118190.0,118180.0,0.9951984]
["bitfinex-derivatives","BTCF0:USTF0",1753623224443,0.74908499,118190.0,118180.0,1.4951984]
["bitfinex-derivatives","BTCF0:USTF0",1753623224851,0.74908499,118190.0,118180.0,1.5021984]
["bitfinex-derivatives","BTCF0:USTF0",1753623225351,0.89705099,118190.0,118180.0,1.5021984]
["bitfinex-derivatives","BTCF0:USTF0",1753623227150,0.89705099,118190.0,118180.0,1.4599055]
["bitfinex-derivatives","BTCF0:USTF0",1753623227751,0.89705099,118190.0,118180.0,1.4429808]
["bitfinex-derivatives","BTCF0:USTF0",1753623228348,0.89705099,118190.0,118180.0,0.7659408]
["bitfinex-derivatives","BTCF0:USTF0",1753623228652,0.89705099,118190.0,118180.0,0.6783583]
["bitfinex-derivatives","BTCF0:USTF0",1753623229654,1.22899817,118190.0,118180.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1753623229853,0.89705099,118190.0,118180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753623230053,0.89705099,118190.0,118180.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753623230253,0.89705099,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753623231050,0.56510381,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753623231250,0.89705099,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753623231452,1.57357099,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753623232158,1.57357099,118190.0,118180.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1753623233662,0.89705099,118190.0,118180.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1753623240864,0.72789129,118190.0,118180.0,0.50932118]
["bitfinex-derivatives","BTCF0:USTF0",1753623241058,0.39594411,118190.0,118180.0,0.50932118]
["bitfinex-derivatives","BTCF0:USTF0",1753623241362,0.79990089,118190.0,118180.0,0.50932118]
["bitfinex-derivatives","BTCF0:USTF0",1753623241763,0.84534089,118190.0,118180.0,0.50932118]
["bitfinex-derivatives","BTCF0:USTF0",1753623241957,0.89348089,118190.0,118180.0,0.50932118]
["bitfinex-derivatives","BTCF0:USTF0",1753623242461,0.89348089,118190.0,118180.0,1.00932118]
["bitfinex-derivatives","BTCF0:USTF0",1753623242862,0.56153371,118190.0,118180.0,0.677374]
["bitfinex-derivatives","BTCF0:USTF0",1753623247262,0.39237411,118190.0,118180.0,0.677374]
["bitfinex-derivatives","BTCF0:USTF0",1753623248169,0.56153381,118190.0,118180.0,0.677374]
["bitfinex-derivatives","BTCF0:USTF0",1753623255267,0.56153381,118190.0,118180.0,0.675374]
["bitfinex-derivatives","BTCF0:USTF0",1753623259774,0.85679157,118190.0,118180.0,0.675374]
["bitfinex-derivatives","BTCF0:USTF0",1753623263280,0.85679157,118190.0,118180.0,0.672174]
["bitfinex-derivatives","BTCF0:USTF0",1753623263468,0.85679157,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623264779,0.89378723,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623272280,0.89382723,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623282593,0.56157381,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623282799,0.89382723,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623290505,0.56157381,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623290705,0.89382723,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623295714,0.89382723,118190.0,118180.0,1.4530157]
["bitfinex-derivatives","BTCF0:USTF0",1753623296510,0.89382723,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623297011,0.56157381,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623297311,0.89382723,118190.0,118180.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1753623302510,0.37744411,118190.0,118180.0,1.68118742]
["bitfinex-derivatives","BTCF0:USTF0",1753623302717,0.87885723,118190.0,118180.0,1.68118742]
["bitfinex-derivatives","BTCF0:USTF0",1753623302919,0.87885723,118190.0,118180.0,1.78726912]
["bitfinex-derivatives","BTCF0:USTF0",1753623304204,0.89303723,118190.0,118180.0,1.78726912]
["bitfinex-derivatives","BTCF0:USTF0",1753623304418,0.89303723,118190.0,118180.0,1.68118742]
["bitfinex-derivatives","BTCF0:USTF0",1753623306020,0.56078381,118190.0,118180.0,1.68118742]
["bitfinex-derivatives","BTCF0:USTF0",1753623306219,0.89303723,118190.0,118180.0,1.68118742]
["bitfinex-derivatives","BTCF0:USTF0",1753623306614,0.56078381,118190.0,118180.0,1.68118742]
["bitfinex-derivatives","BTCF0:USTF0",1753623306915,0.56078381,118190.0,118180.0,1.85041141]
["bitfinex-derivatives","BTCF0:USTF0",1753623306916,0.27309411,118190.0,118180.0,1.85041141]
["bitfinex-derivatives","BTCF0:USTF0",1753623307314,0.27309411,118190.0,118180.0,1.95649311]
["bitfinex-derivatives","BTCF0:USTF0",1753623308416,0.24727301,118190.0,118180.0,1.95649311]
["bitfinex-derivatives","BTCF0:USTF0",1753623308615,0.02424,118210.0,118190.0,0.0422879]
["bitfinex-derivatives","BTCF0:USTF0",1753623308821,0.02424,118210.0,118200.0,1.74098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623309021,0.15110351,118210.0,118200.0,1.74098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623309220,0.15110351,118210.0,118200.0,1.40873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623309920,0.15110351,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623311417,0.15210351,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623311818,0.30006951,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623312823,0.30006951,118210.0,118200.0,1.57647659]
["bitfinex-derivatives","BTCF0:USTF0",1753623313021,0.30006951,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623314019,0.66500293,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623314226,0.72777293,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623314627,0.89690393,118210.0,118200.0,1.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1753623314821,0.89690393,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623315224,0.72777293,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623316726,0.89690403,118210.0,118200.0,1.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1753623317025,0.89690403,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623319427,0.72777293,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623319632,0.89690393,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623322824,0.56465051,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623323130,0.39551951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623323429,0.56465061,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623324537,0.89690403,118210.0,118200.0,1.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1753623324829,0.89690403,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623325225,0.56465061,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623325434,0.89690403,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623328423,0.56465061,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623328828,0.56465061,118210.0,118200.0,1.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1753623329032,0.56465061,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623329534,0.39551951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623331536,0.38133951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623331833,0.34865951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623332432,0.32544951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623332935,0.27582951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623333135,0.27582951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623333325,0.29945951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623333524,0.29945951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623333728,0.33100951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623334031,0.37079951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623334935,0.37079951,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623338536,0.37079951,118210.0,118200.0,1.57647659]
["bitfinex-derivatives","BTCF0:USTF0",1753623338736,0.37079951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623340136,0.37079951,118210.0,118200.0,1.57647659]
["bitfinex-derivatives","BTCF0:USTF0",1753623340338,0.39310951,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623343156,0.39310951,118210.0,118200.0,1.57647659]
["bitfinex-derivatives","BTCF0:USTF0",1753623343453,0.39310951,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623346252,0.39310951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623348355,0.36155951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623348560,0.34690951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623350155,0.39310951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623352867,0.39310951,118210.0,118200.0,1.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1753623353061,0.39310951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623357965,0.39310951,118210.0,118200.0,1.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1753623358166,0.39310951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623359965,0.39310951,118210.0,118200.0,2.24098343]
["bitfinex-derivatives","BTCF0:USTF0",1753623364073,0.39310951,118210.0,118200.0,1.90873001]
["bitfinex-derivatives","BTCF0:USTF0",1753623365172,0.39310951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623368476,0.39310951,118210.0,118200.0,1.90882051]
["bitfinex-derivatives","BTCF0:USTF0",1753623373080,0.39310951,118210.0,118200.0,1.57656709]
["bitfinex-derivatives","BTCF0:USTF0",1753623373280,0.39310951,118210.0,118200.0,1.90882051]
["bitfinex-derivatives","BTCF0:USTF0",1753623373580,0.39310951,118210.0,118200.0,1.57656709]
["bitfinex-derivatives","BTCF0:USTF0",1753623373782,0.39310951,118210.0,118200.0,1.90882051]
["bitfinex-derivatives","BTCF0:USTF0",1753623375875,0.39310951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623377582,0.37845951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623377782,0.37845951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623377980,0.39225951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623378588,0.39225951,118210.0,118200.0,2.13475104]
["bitfinex-derivatives","BTCF0:USTF0",1753623378787,0.39225951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623380591,0.39225951,118210.0,118200.0,1.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1753623380785,0.39225951,118210.0,118200.0,1.80249762]
["bitfinex-derivatives","BTCF0:USTF0",1753623382886,0.39225951,118210.0,118200.0,1.90881971]
["bitfinex-derivatives","BTCF0:USTF0",1753623388499,0.39225951,118210.0,118200.0,1.57656629]
["bitfinex-derivatives","BTCF0:USTF0",1753623388695,0.72451293,118210.0,118200.0,1.90881971]
["bitfinex-derivatives","BTCF0:USTF0",1753623388995,0.39225951,118210.0,118200.0,1.90881971]
["bitfinex-derivatives","BTCF0:USTF0",1753623391406,0.72451293,118210.0,118200.0,1.90881971]
["bitfinex-derivatives","BTCF0:USTF0",1753623392304,0.39225951,118210.0,118200.0,1.90881971]
["bitfinex-derivatives","BTCF0:USTF0",1753623392806,0.39225951,118210.0,118200.0,1.57656629]
["bitfinex-derivatives","BTCF0:USTF0",1753623393004,0.39225951,118210.0,118200.0,1.90881971]
["bitfinex-derivatives","BTCF0:USTF0",1753623394609,0.39225951,118210.0,118200.0,2.24107313]
["bitfinex-derivatives","BTCF0:USTF0",1753623394809,0.39225951,118210.0,118200.0,2.24063313]
["bitfinex-derivatives","BTCF0:USTF0",1753623395004,0.37845951,118210.0,118200.0,2.24063313]
["bitfinex-derivatives","BTCF0:USTF0",1753623395407,0.37845951,118210.0,118200.0,1.90837971]
["bitfinex-derivatives","BTCF0:USTF0",1753623396913,0.39220951,118210.0,118200.0,1.90837971]
["bitfinex-derivatives","BTCF0:USTF0",1753623398610,0.39220951,118210.0,118200.0,1.57612629]
["bitfinex-derivatives","BTCF0:USTF0",1753623398807,0.39220951,118210.0,118200.0,1.90837971]
["bitfinex-derivatives","BTCF0:USTF0",1753623400416,0.39220951,118210.0,118200.0,1.23457971]
["bitfinex-derivatives","BTCF0:USTF0",1753623400616,0.39220951,118210.0,118200.0,1.90825971]
["bitfinex-derivatives","BTCF0:USTF0",1753623402515,0.39220951,118210.0,118200.0,2.24051313]
["bitfinex-derivatives","BTCF0:USTF0",1753623402915,0.39220951,118210.0,118200.0,1.90825971]
["bitfinex-derivatives","BTCF0:USTF0",1753623405418,0.39220951,118210.0,118200.0,1.57600629]
["bitfinex-derivatives","BTCF0:USTF0",1753623405618,0.39220951,118210.0,118200.0,1.90825971]
["bitfinex-derivatives","BTCF0:USTF0",1753623406419,0.39220951,118210.0,118200.0,1.80193762]
["bitfinex-derivatives","BTCF0:USTF0",1753623410315,0.39220951,118210.0,118200.0,1.12825762]
["bitfinex-derivatives","BTCF0:USTF0",1753623410523,0.39220951,118210.0,118200.0,1.80177762]
["bitfinex-derivatives","BTCF0:USTF0",1753623412324,0.39220951,118210.0,118200.0,1.90809971]
["bitfinex-derivatives","BTCF0:USTF0",1753623414727,0.265346,118210.0,118200.0,1.90809971]
["bitfinex-derivatives","BTCF0:USTF0",1753623422823,0.265346,118210.0,118200.0,1.23457971]
["bitfinex-derivatives","BTCF0:USTF0",1753623423028,0.265346,118210.0,118200.0,1.90761971]
["bitfinex-derivatives","BTCF0:USTF0",1753623423830,0.265346,118210.0,118200.0,1.80129762]
["bitfinex-derivatives","BTCF0:USTF0",1753623425036,0.172596,118210.0,118200.0,2.13355104]
["bitfinex-derivatives","BTCF0:USTF0",1753623425436,0.148966,118210.0,118200.0,2.13355104]
["bitfinex-derivatives","BTCF0:USTF0",1753623426641,0.148966,118210.0,118200.0,2.23987313]
["bitfinex-derivatives","BTCF0:USTF0",1753623426841,0.172716,118210.0,118200.0,2.23987313]
["bitfinex-derivatives","BTCF0:USTF0",1753623429842,0.172716,118210.0,118200.0,2.25705249]
["bitfinex-derivatives","BTCF0:USTF0",1753623432144,0.172716,118210.0,118200.0,2.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1753623433141,0.148966,118210.0,118200.0,2.25700816]
["bitfinex-derivatives","BTCF0:USTF0",1753623434240,0.172716,118210.0,118200.0,2.51980816]
["bitfinex-derivatives","BTCF0:USTF0",1753623435040,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623435538,0.148966,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623435739,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623436134,0.172716,118210.0,118200.0,2.51977971]
["bitfinex-derivatives","BTCF0:USTF0",1753623439548,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623440651,0.172716,118210.0,118200.0,2.51977134]
["bitfinex-derivatives","BTCF0:USTF0",1753623445954,0.172716,118210.0,118200.0,2.5538304]
["bitfinex-derivatives","BTCF0:USTF0",1753623446256,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623450853,0.172716,118210.0,118200.0,2.51977658]
["bitfinex-derivatives","BTCF0:USTF0",1753623454665,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623477180,0.172716,118210.0,118200.0,2.5538304]
["bitfinex-derivatives","BTCF0:USTF0",1753623478682,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623482183,0.172716,118210.0,118200.0,1.74902356]
["bitfinex-derivatives","BTCF0:USTF0",1753623482487,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623483090,0.172716,118210.0,118200.0,1.74902356]
["bitfinex-derivatives","BTCF0:USTF0",1753623483285,0.172716,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623484385,0.212676,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623484589,0.269456,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623484788,0.269456,118210.0,118200.0,2.08127698]
["bitfinex-derivatives","BTCF0:USTF0",1753623484989,0.269456,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623485791,0.269456,118210.0,118200.0,2.51986906]
["bitfinex-derivatives","BTCF0:USTF0",1753623486683,0.269456,118210.0,118200.0,2.4135304]
["bitfinex-derivatives","BTCF0:USTF0",1753623488292,0.255006,118210.0,118200.0,2.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1753623488491,0.172716,118210.0,118200.0,1.48622356]
["bitfinex-derivatives","BTCF0:USTF0",1753623488693,0.172716,118210.0,118200.0,2.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1753623488890,0.09674,118230.0,118220.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1753623489095,0.09674,118230.0,118220.0,1.17429022]
["bitfinex-derivatives","BTCF0:USTF0",1753623489292,0.22396519,118230.0,118220.0,1.17429022]
["bitfinex-derivatives","BTCF0:USTF0",1753623489593,0.24662519,118230.0,118220.0,1.18271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623489994,0.24662519,118230.0,118220.0,1.68271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623490190,0.24962519,118230.0,118220.0,1.68271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623491293,0.25162519,118230.0,118220.0,1.68271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623492093,0.39959119,118230.0,118220.0,1.68271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623494691,0.39959119,118230.0,118220.0,1.3504573]
["bitfinex-derivatives","BTCF0:USTF0",1753623494986,0.39959119,118230.0,118220.0,1.68271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623498299,0.90094701,118230.0,118220.0,1.68271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623499393,0.90094701,118230.0,118220.0,1.3504573]
["bitfinex-derivatives","BTCF0:USTF0",1753623499595,0.90094701,118230.0,118220.0,1.68271072]
["bitfinex-derivatives","BTCF0:USTF0",1753623499796,0.90094701,118230.0,118220.0,1.3504573]
["bitfinex-derivatives","BTCF0:USTF0",1753623499994,0.90094701,118230.0,118220.0,0.6691168]
["bitfinex-derivatives","BTCF0:USTF0",1753623500197,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623500399,0.90094701,118230.0,118220.0,1.35038317]
["bitfinex-derivatives","BTCF0:USTF0",1753623501104,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623503501,0.90094701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623504207,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623504415,0.90094701,118230.0,118220.0,1.35035202]
["bitfinex-derivatives","BTCF0:USTF0",1753623506017,0.56869359,118230.0,118220.0,1.35035202]
["bitfinex-derivatives","BTCF0:USTF0",1753623506315,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623507117,0.90094701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623508416,0.90094701,118230.0,118220.0,1.68264358]
["bitfinex-derivatives","BTCF0:USTF0",1753623509911,0.56869359,118230.0,118220.0,1.68264358]
["bitfinex-derivatives","BTCF0:USTF0",1753623510118,0.90094701,118230.0,118220.0,1.68264358]
["bitfinex-derivatives","BTCF0:USTF0",1753623511819,0.90094701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623512620,0.90094701,118230.0,118220.0,1.68282923]
["bitfinex-derivatives","BTCF0:USTF0",1753623514522,0.90094701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623518726,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623518922,0.90094701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623520823,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623526033,0.90961207,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623526231,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623527732,0.90946966,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623528031,1.23320043,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623528532,0.56869359,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623528732,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623540251,0.56869359,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623540457,0.90094701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623542054,0.56869359,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623542250,0.56869349,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623542452,0.30285119,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623543350,0.30285119,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623543758,0.47195349,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623544260,0.47195349,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623545957,0.80420691,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623550860,0.83802691,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623551757,0.88632691,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623552060,0.56766349,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623552358,0.89991691,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623553363,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623554262,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623555162,0.56766359,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623555363,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623558567,0.56766359,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623558768,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623563062,0.30285119,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623563367,0.63510461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623563867,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623564765,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623565664,0.56766359,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623565968,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623568472,0.89991711,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623569370,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623570969,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623571771,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623575175,0.39856119,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623577576,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623577874,0.39856119,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623578076,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623580381,0.39856119,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623582081,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623582383,0.39856119,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623588989,0.39856119,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623589588,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623591390,0.39856119,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623597094,0.39856119,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623601098,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623602498,0.73081461,118230.0,118220.0,1.44825546]
["bitfinex-derivatives","BTCF0:USTF0",1753623602698,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623603497,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623604600,0.89991701,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623604900,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623605399,0.56766359,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623605594,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623607402,0.56766359,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623607694,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623607895,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623609404,0.89991711,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623609604,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623611101,0.89991701,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623611303,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623613306,0.39856119,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623613507,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623614199,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623616609,0.39856119,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623616906,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623617305,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623618012,0.89991711,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623618611,0.39856119,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623618810,0.73081461,118230.0,118220.0,1.78050888]
["bitfinex-derivatives","BTCF0:USTF0",1753623619110,0.73081461,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623620712,0.89991711,118230.0,118220.0,1.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1753623620900,0.89991711,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623621211,0.56766369,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623621410,0.89991711,118230.0,118220.0,1.67417022]
["bitfinex-derivatives","BTCF0:USTF0",1753623622907,0.89991711,118230.0,118220.0,0.6691168]
["bitfinex-derivatives","BTCF0:USTF0",1753623623106,1.23217053,118230.0,118220.0,1.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1753623623813,0.56766369,118230.0,118220.0,1.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1753623624014,1.23217053,118230.0,118220.0,1.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1753623624710,0.56766369,118230.0,118220.0,1.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1753623625105,0.89991711,118230.0,118220.0,1.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1753623625310,0.89991711,118230.0,118220.0,1.67373022]
["bitfinex-derivatives","BTCF0:USTF0",1753623630315,0.89991711,118230.0,118220.0,1.78006888]
["bitfinex-derivatives","BTCF0:USTF0",1753623632318,0.89991711,118230.0,118220.0,1.67373022]
["bitfinex-derivatives","BTCF0:USTF0",1753623634920,0.89991711,118230.0,118220.0,1.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1753623635123,0.89991711,118230.0,118220.0,1.78006888]
["bitfinex-derivatives","BTCF0:USTF0",1753623636019,0.89991711,118230.0,118220.0,1.44781546]
["bitfinex-derivatives","BTCF0:USTF0",1753623637620,0.89991711,118230.0,118220.0,1.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1753623639820,1.23217053,118230.0,118220.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1753623640122,1.23217053,118230.0,118220.0,1.3414367]
["bitfinex-derivatives","BTCF0:USTF0",1753623647028,1.23217053,118230.0,118220.0,0.6691167]
["bitfinex-derivatives","BTCF0:USTF0",1753623647325,1.23217053,118230.0,118220.0,1.3414367]
["bitfinex-derivatives","BTCF0:USTF0",1753623654433,1.23217053,118230.0,118220.0,0.6691167]
["bitfinex-derivatives","BTCF0:USTF0",1753623654737,1.23217053,118230.0,118220.0,1.3416367]
["bitfinex-derivatives","BTCF0:USTF0",1753623658136,1.23217053,118230.0,118220.0,0.6691167]
["bitfinex-derivatives","BTCF0:USTF0",1753623658336,1.23217053,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623660336,0.56766369,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623660528,1.23217053,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623675041,0.56766369,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623675248,1.23217053,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623711685,0.56766369,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623711982,1.23217053,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623712484,0.56766369,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623712680,1.23217053,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623716387,0.48765369,118230.0,118220.0,1.3414767]
["bitfinex-derivatives","BTCF0:USTF0",1753623716580,0.80420711,118230.0,118220.0,1.67373012]
["bitfinex-derivatives","BTCF0:USTF0",1753623716886,0.28019119,118230.0,118220.0,1.00137012]
["bitfinex-derivatives","BTCF0:USTF0",1753623717083,0.152966,118230.0,118220.0,1.67357012]
["bitfinex-derivatives","BTCF0:USTF0",1753623718089,0.149966,118230.0,118220.0,1.67557012]
["bitfinex-derivatives","BTCF0:USTF0",1753623720393,0.50453942,118230.0,118220.0,1.67657012]
["bitfinex-derivatives","BTCF0:USTF0",1753623720889,0.50453942,118230.0,118220.0,1.3443167]
["bitfinex-derivatives","BTCF0:USTF0",1753623721188,0.50453942,118230.0,118220.0,1.67657012]
["bitfinex-derivatives","BTCF0:USTF0",1753623723990,0.67364182,118230.0,118220.0,1.67657012]
["bitfinex-derivatives","BTCF0:USTF0",1753623729897,0.74601182,118230.0,118220.0,1.3443167]
["bitfinex-derivatives","BTCF0:USTF0",1753623730092,0.76818182,118230.0,118220.0,1.67657012]
["bitfinex-derivatives","BTCF0:USTF0",1753623738403,0.76818182,118230.0,118220.0,0.6721167]
["bitfinex-derivatives","BTCF0:USTF0",1753623738708,0.76818182,118230.0,118220.0,1.3441967]
["bitfinex-derivatives","BTCF0:USTF0",1753623739605,0.76818182,118230.0,118220.0,1.3411967]
["bitfinex-derivatives","BTCF0:USTF0",1753623739807,0.76818182,118230.0,118220.0,1.3421967]
["bitfinex-derivatives","BTCF0:USTF0",1753623743520,0.76818182,118230.0,118220.0,1.67445012]
["bitfinex-derivatives","BTCF0:USTF0",1753623743712,0.76818182,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623747613,0.4359284,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623747809,0.76818182,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623769737,0.4359284,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623770033,0.76818182,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623777437,0.4359284,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623777630,0.76818182,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623777830,0.4359284,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623778033,0.76818182,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623779046,0.76818182,118230.0,118220.0,1.44853536]
["bitfinex-derivatives","BTCF0:USTF0",1753623779338,0.76818182,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623779842,0.76818182,118230.0,118220.0,1.44853536]
["bitfinex-derivatives","BTCF0:USTF0",1753623780239,0.76818182,118230.0,118220.0,1.78078878]
["bitfinex-derivatives","BTCF0:USTF0",1753623780543,0.76818182,118230.0,118220.0,1.44837536]
["bitfinex-derivatives","BTCF0:USTF0",1753623781235,1.22667879,118230.0,118220.0,0.77645536]
["bitfinex-derivatives","BTCF0:USTF0",1753623781440,1.22667879,118230.0,118220.0,0.6701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623781639,1.22667879,118230.0,118220.0,1.3419967]
["bitfinex-derivatives","BTCF0:USTF0",1753623786547,1.22667879,118230.0,118220.0,1.3438767]
["bitfinex-derivatives","BTCF0:USTF0",1753623788643,1.22667879,118230.0,118220.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753623788947,1.22667879,118230.0,118220.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1753623789344,1.22667879,118230.0,118220.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1753623794845,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623806657,0.56217195,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623806853,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623808455,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623810259,1.22667879,118230.0,118220.0,0.1701166]
["bitfinex-derivatives","BTCF0:USTF0",1753623811259,0.56217195,118230.0,118220.0,0.1701166]
["bitfinex-derivatives","BTCF0:USTF0",1753623811461,1.22667879,118230.0,118220.0,0.1701166]
["bitfinex-derivatives","BTCF0:USTF0",1753623818365,0.56217195,118230.0,118220.0,0.1701166]
["bitfinex-derivatives","BTCF0:USTF0",1753623818663,1.22667879,118230.0,118220.0,0.1701166]
["bitfinex-derivatives","BTCF0:USTF0",1753623820466,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623822471,1.22667879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623823967,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623824270,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623824470,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623829673,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623833778,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623833979,1.22667879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623840301,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623840500,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623843200,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623843401,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623845707,1.90023879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623861124,1.23573195,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623861317,1.90023879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623874232,1.90023879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623874528,1.90023879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623885927,1.90023879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623886431,1.90023879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623890823,1.90023879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623894138,1.90023879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623895437,1.90023879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623896235,1.90023879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623897140,1.90023879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623899741,1.23573195,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623899940,1.90023879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623901446,1.89915879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623906341,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623906541,1.89915879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623907747,1.23465195,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623907951,1.89915879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623931377,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623931678,1.89911879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623933282,1.23461195,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623933582,1.89911879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623934083,1.89911879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623936283,1.89911879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623942192,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623942488,1.89911879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623943789,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623944089,1.23457195,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623944290,1.89907879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623944895,1.92240175,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623947289,1.59014833,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623947482,1.92240175,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623949292,1.89907879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623956197,1.23457195,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623956395,1.89907879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623956799,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623957098,1.89903879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623960003,1.23453195,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623960205,1.89903879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753623967314,1.89903879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623972513,1.89903879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623973520,1.89903879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623974424,1.89903879,118230.0,118220.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1753623975725,1.89903879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623976425,1.23453195,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753623976624,1.89903879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624015759,1.22667879,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753624016059,1.22667879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624018461,1.92248745,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624019566,1.92248745,118230.0,118220.0,0.1701167]
["bitfinex-derivatives","BTCF0:USTF0",1753624020354,1.92248745,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624022965,1.89875879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624023560,1.89879879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624024772,1.84266879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624025173,1.87685879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624028271,1.84266879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624028471,1.87685879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624040380,1.90058784,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624042181,1.87685879,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753624042491,0.2873811,118210.0,118200.0,0.9278706]
["bitfinex-derivatives","BTCF0:USTF0",1753624042782,0.74717174,118210.0,118200.0,0.9278706]
["bitfinex-derivatives","BTCF0:USTF0",1753624043185,0.74717174,118210.0,118200.0,1.4278706]
["bitfinex-derivatives","BTCF0:USTF0",1753624043796,0.74717174,118210.0,118200.0,1.4298706]
["bitfinex-derivatives","BTCF0:USTF0",1753624044291,0.74717174,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624045393,0.89513774,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624059007,0.56288432,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624059207,0.89513774,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624059810,0.56288432,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624060010,0.89513774,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624061009,0.56288432,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624061308,0.89513774,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624062405,0.72600664,118210.0,118200.0,1.4308706]
["bitfinex-derivatives","BTCF0:USTF0",1753624062602,0.29883322,118210.0,118200.0,2.09537744]
["bitfinex-derivatives","BTCF0:USTF0",1753624062797,0.27550322,118210.0,118200.0,2.09537744]
["bitfinex-derivatives","BTCF0:USTF0",1753624063006,0.02362,118230.0,118220.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1753624063307,0.15084781,118230.0,118220.0,1.17725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624063700,0.12726781,118230.0,118220.0,1.34641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624064411,0.12726781,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624064798,0.12726781,118230.0,118220.0,1.5141648]
["bitfinex-derivatives","BTCF0:USTF0",1753624065199,0.12726781,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624065398,0.15184781,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624066604,0.29881381,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624066809,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624067407,0.63106723,118230.0,118220.0,1.5141648]
["bitfinex-derivatives","BTCF0:USTF0",1753624067610,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624068309,0.63106723,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624068510,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624068809,0.29881381,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624069006,0.29881381,118230.0,118220.0,1.5141648]
["bitfinex-derivatives","BTCF0:USTF0",1753624069311,0.29881381,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624069510,0.63106723,118230.0,118220.0,1.5141648]
["bitfinex-derivatives","BTCF0:USTF0",1753624069810,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624070003,0.63106723,118230.0,118220.0,1.5141648]
["bitfinex-derivatives","BTCF0:USTF0",1753624070204,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624071511,0.63106723,118230.0,118220.0,1.5141648]
["bitfinex-derivatives","BTCF0:USTF0",1753624071703,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624073013,0.63106723,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624073211,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624073608,0.63106723,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624073809,0.63106723,118230.0,118220.0,1.84641822]
["bitfinex-derivatives","BTCF0:USTF0",1753624074615,0.63106723,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624075214,0.29881381,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624075414,0.63106723,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624080518,0.72716723,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624080722,0.89626953,118230.0,118220.0,1.3449968]
["bitfinex-derivatives","BTCF0:USTF0",1753624080923,0.89626953,118230.0,118220.0,1.67725022]
["bitfinex-derivatives","BTCF0:USTF0",1753624081623,1.22852295,118230.0,118220.0,1.3464368]
["bitfinex-derivatives","BTCF0:USTF0",1753624081824,1.22852295,118230.0,118220.0,1.3467568]
["bitfinex-derivatives","BTCF0:USTF0",1753624085122,0.56401611,118230.0,118220.0,1.3467568]
["bitfinex-derivatives","BTCF0:USTF0",1753624085326,1.22852295,118230.0,118220.0,1.3467568]
["bitfinex-derivatives","BTCF0:USTF0",1753624090439,0.89626953,118230.0,118220.0,1.3467568]
["bitfinex-derivatives","BTCF0:USTF0",1753624091135,1.22852295,118230.0,118220.0,1.3467568]
["bitfinex-derivatives","BTCF0:USTF0",1753624098230,1.22852295,118230.0,118220.0,0.6691168]
["bitfinex-derivatives","BTCF0:USTF0",1753624098432,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624104738,0.89626953,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624105136,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624108739,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624109442,0.89626953,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624111543,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624111743,0.89626953,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624113243,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624113642,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624113944,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624115347,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624115543,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624117046,0.89626953,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624118350,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624118952,0.89626953,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624119952,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624121655,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624121956,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624122659,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624122863,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624124566,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624124767,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624131068,0.89626953,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624131272,0.56401611,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624131461,1.22852295,118230.0,118220.0,1.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1753624142982,1.22852295,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624162489,0.89626953,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624162697,1.22852295,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624164694,0.89626953,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624166696,1.22852295,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624167392,0.89626953,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624170293,0.72716723,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624170499,0.29881381,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624170799,0.63106723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624171995,0.63106723,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624172301,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624172606,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624173104,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624174903,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624175804,0.39043381,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624176002,0.89178973,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624176505,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624180009,0.55953621,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624180207,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624183017,0.89178963,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624183211,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624185020,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624187417,0.89178973,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624187612,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624188311,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624188914,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624193927,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624195219,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624196526,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624196928,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624197931,0.89178963,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624200130,0.72268723,118230.0,118220.0,1.67729022]
["bitfinex-derivatives","BTCF0:USTF0",1753624200331,0.89178963,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624200530,1.22404305,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624200832,0.89178963,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624201028,1.22404305,118230.0,118220.0,1.3450368]
["bitfinex-derivatives","BTCF0:USTF0",1753624201229,1.22404305,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624204227,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624211135,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624212837,0.55953621,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624213038,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624213838,0.72268723,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624214042,0.89178973,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624217027,0.55953631,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624217232,0.72268723,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624217749,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624219242,0.72268723,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624219538,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624220142,0.72268723,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624220546,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624221339,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624221541,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624221845,0.39043381,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624222037,0.39043381,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624222236,0.72268723,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624223341,0.39043381,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624223543,0.72268723,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624225135,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624225544,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624225843,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624226940,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624227240,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624229645,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624231146,0.55953621,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624231446,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624232041,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624233848,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624234047,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624239747,0.55953621,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624239949,0.89178963,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624242948,0.89178963,118230.0,118220.0,1.3426368]
["bitfinex-derivatives","BTCF0:USTF0",1753624253349,0.72268723,118230.0,118220.0,1.67489022]
["bitfinex-derivatives","BTCF0:USTF0",1753624253647,0.17840711,118230.0,118220.0,1.82644866]
["bitfinex-derivatives","BTCF0:USTF0",1753624253847,0.147966,118230.0,118220.0,2.15870208]
["bitfinex-derivatives","BTCF0:USTF0",1753624254349,0.3050393,118260.0,118250.0,0.1690739]
["bitfinex-derivatives","BTCF0:USTF0",1753624254545,0.42595342,118260.0,118250.0,1.17464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624254855,0.72240737,118260.0,118250.0,1.17464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624255054,0.74731737,118260.0,118250.0,1.17464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624255761,0.74731737,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624257155,0.75131737,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624257755,0.89928337,118260.0,118250.0,1.68316662]
["bitfinex-derivatives","BTCF0:USTF0",1753624259460,0.89928337,118260.0,118250.0,1.3509132]
["bitfinex-derivatives","BTCF0:USTF0",1753624260255,0.90128337,118260.0,118250.0,1.3509132]
["bitfinex-derivatives","BTCF0:USTF0",1753624260461,1.23353679,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624265465,0.90128337,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624269873,0.73222377,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624270064,0.90128327,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624271472,0.90128327,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624271770,0.90128327,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624272377,0.90128327,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624276374,0.90128327,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624278679,0.73222377,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624279073,0.90128327,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624279472,0.73222377,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624280578,0.30631035,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624281077,0.34072035,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624281281,0.73573377,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624281478,0.40348035,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624284575,0.73573377,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624284976,0.40348035,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624286684,0.57253985,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624287680,0.57253985,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624287878,0.178916,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624288083,0.178916,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624288480,0.204276,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624288681,0.272886,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624293687,0.60513942,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624298407,0.272886,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624298608,0.60513942,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624300913,0.272886,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624301411,0.272886,118260.0,118250.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753624301611,0.272886,118260.0,118250.0,1.67464732]
["bitfinex-derivatives","BTCF0:USTF0",1753624304410,0.1308027,118260.0,118250.0,2.00690074]
["bitfinex-derivatives","BTCF0:USTF0",1753624304707,5.0244,118290.0,118280.0,0.1690309]
["bitfinex-derivatives","BTCF0:USTF0",1753624304905,5.0244,118290.0,118280.0,1.17452432]
["bitfinex-derivatives","BTCF0:USTF0",1753624305106,0.11837,118280.0,118270.0,0.31275895]
["bitfinex-derivatives","BTCF0:USTF0",1753624305408,0.74575999,118280.0,118270.0,0.98603895]
["bitfinex-derivatives","BTCF0:USTF0",1753624306307,0.74575999,118280.0,118270.0,0.75631062]
["bitfinex-derivatives","BTCF0:USTF0",1753624306713,0.74575999,118280.0,118270.0,0.92535582]
["bitfinex-derivatives","BTCF0:USTF0",1753624306914,0.74575999,118280.0,118270.0,0.69013645]
["bitfinex-derivatives","BTCF0:USTF0",1753624307108,0.74575999,118280.0,118270.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1753624307316,0.74575999,118280.0,118270.0,0.8422453]
["bitfinex-derivatives","BTCF0:USTF0",1753624307512,0.74575999,118280.0,118270.0,1.3422453]
["bitfinex-derivatives","BTCF0:USTF0",1753624307713,0.89372599,118280.0,118270.0,1.3422453]
["bitfinex-derivatives","BTCF0:USTF0",1753624308016,0.89372599,118280.0,118270.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1753624308214,0.89372599,118280.0,118270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624308417,0.89372599,118280.0,118270.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753624314529,0.89372599,118280.0,118270.0,1.3447653]
["bitfinex-derivatives","BTCF0:USTF0",1753624315530,0.89372599,118280.0,118270.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753624323131,0.89472599,118280.0,118270.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753624323431,0.89572599,118280.0,118270.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753624324832,0.56347257,118280.0,118270.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753624325024,0.89572599,118280.0,118270.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753624330429,0.89572599,118280.0,118270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624337340,0.91974667,118280.0,118270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624339037,0.86974667,118280.0,118270.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1753624339342,0.91754667,118280.0,118270.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753624339841,0.58529325,118280.0,118270.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753624340043,0.91754667,118280.0,118270.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753624347445,0.1690453,118270.0,118260.0,0.82487901]
["bitfinex-derivatives","BTCF0:USTF0",1753624347649,0.95088214,118270.0,118260.0,0.82487901]
["bitfinex-derivatives","BTCF0:USTF0",1753624347852,1.07754592,118270.0,118260.0,0.82487901]
["bitfinex-derivatives","BTCF0:USTF0",1753624349246,1.75158592,118270.0,118260.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1753624350352,1.89955192,118270.0,118260.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1753624350949,1.90055192,118270.0,118260.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1753624351753,1.90155192,118270.0,118260.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1753624352654,1.90155192,118270.0,118260.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1753624352849,1.90155192,118270.0,118260.0,0.56903]
["bitfinex-derivatives","BTCF0:USTF0",1753624355256,1.90155192,118270.0,118260.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1753624355446,1.90155192,118270.0,118260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624355654,1.92554056,118270.0,118260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624357547,2.09465256,118270.0,118260.0,0.2772533]
["bitfinex-derivatives","BTCF0:USTF0",1753624358662,1.92554056,118270.0,118260.0,0.2772533]
["bitfinex-derivatives","BTCF0:USTF0",1753624359158,0.1690595,118260.0,118250.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1753624359361,0.95089634,118260.0,118250.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1753624359551,1.07850185,118260.0,118250.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1753624360760,1.22646785,118260.0,118250.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1753624363255,1.22746785,118260.0,118250.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1753624363457,1.22846785,118260.0,118250.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1753624365264,0.2162138,118250.0,118240.0,1.02600787]
["bitfinex-derivatives","BTCF0:USTF0",1753624365460,0.61865722,118250.0,118240.0,1.02600787]
["bitfinex-derivatives","BTCF0:USTF0",1753624365760,0.74549409,118250.0,118240.0,1.02600787]
["bitfinex-derivatives","BTCF0:USTF0",1753624365957,0.74549409,118250.0,118240.0,1.52600787]
["bitfinex-derivatives","BTCF0:USTF0",1753624366761,0.74549409,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624367660,0.41324067,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624367861,0.74549409,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624368954,0.81345538,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624370562,0.96142138,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624371366,0.62916796,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624371565,0.96142138,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624372168,0.62916796,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624372565,0.96142138,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624375664,0.62916796,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624375866,0.96142138,118250.0,118240.0,1.54188787]
["bitfinex-derivatives","BTCF0:USTF0",1753624377271,0.62916796,118250.0,118240.0,1.5245884]
["bitfinex-derivatives","BTCF0:USTF0",1753624377470,0.96142138,118250.0,118240.0,1.5245884]
["bitfinex-derivatives","BTCF0:USTF0",1753624380266,0.96142138,118250.0,118240.0,1.4823168]
["bitfinex-derivatives","BTCF0:USTF0",1753624380474,0.96142138,118250.0,118240.0,1.4241681]
["bitfinex-derivatives","BTCF0:USTF0",1753624382284,0.96142138,118250.0,118240.0,1.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1753624382788,0.62916796,118250.0,118240.0,1.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1753624382980,0.96142138,118250.0,118240.0,1.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1753624388493,0.9698101,118250.0,118240.0,1.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1753624389677,0.96142138,118250.0,118240.0,1.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1753624402795,0.62916796,118250.0,118240.0,1.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1753624402996,0.96142138,118250.0,118240.0,1.4400481]
["bitfinex-derivatives","BTCF0:USTF0",1753624412296,0.96142138,118250.0,118240.0,1.4241681]
["bitfinex-derivatives","BTCF0:USTF0",1753624413294,0.96142138,118250.0,118240.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1753624414699,0.96142138,118250.0,118240.0,1.4241682]
["bitfinex-derivatives","BTCF0:USTF0",1753624414899,0.96242138,118250.0,118240.0,1.4241682]
["bitfinex-derivatives","BTCF0:USTF0",1753624415700,0.96342138,118250.0,118240.0,1.4241682]
["bitfinex-derivatives","BTCF0:USTF0",1753624416699,0.96342138,118250.0,118240.0,1.4400482]
["bitfinex-derivatives","BTCF0:USTF0",1753624417296,0.96242138,118250.0,118240.0,1.4400482]
["bitfinex-derivatives","BTCF0:USTF0",1753624418589,0.96142138,118250.0,118240.0,1.4400482]
["bitfinex-derivatives","BTCF0:USTF0",1753624419104,0.62916796,118250.0,118240.0,1.4400482]
["bitfinex-derivatives","BTCF0:USTF0",1753624419300,0.96142138,118250.0,118240.0,1.4400482]
["bitfinex-derivatives","BTCF0:USTF0",1753624421803,0.96142138,118250.0,118240.0,1.43512106]
["bitfinex-derivatives","BTCF0:USTF0",1753624423302,0.96142138,118250.0,118240.0,1.26603286]
["bitfinex-derivatives","BTCF0:USTF0",1753624423503,0.96142138,118250.0,118240.0,1.25015286]
["bitfinex-derivatives","BTCF0:USTF0",1753624424605,0.96142138,118250.0,118240.0,0.75015286]
["bitfinex-derivatives","BTCF0:USTF0",1753624425904,0.96242138,118250.0,118240.0,0.75015286]
["bitfinex-derivatives","BTCF0:USTF0",1753624426305,0.96342138,118250.0,118240.0,0.75015286]
["bitfinex-derivatives","BTCF0:USTF0",1753624428606,0.96342138,118250.0,118240.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1753624434015,0.96342138,118250.0,118240.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753624434614,0.96342138,118250.0,118240.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753624434816,0.96342138,118250.0,118240.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1753624435313,0.2856581,118240.0,118230.0,0.9691669]
["bitfinex-derivatives","BTCF0:USTF0",1753624435513,0.61791152,118240.0,118230.0,0.9691669]
["bitfinex-derivatives","BTCF0:USTF0",1753624435715,0.74519585,118240.0,118230.0,0.9691669]
["bitfinex-derivatives","BTCF0:USTF0",1753624436315,0.74519585,118240.0,118230.0,1.4691669]
["bitfinex-derivatives","BTCF0:USTF0",1753624437318,0.74519585,118240.0,118230.0,1.4850469]
["bitfinex-derivatives","BTCF0:USTF0",1753624440310,0.41294243,118240.0,118230.0,1.4850469]
["bitfinex-derivatives","BTCF0:USTF0",1753624440512,0.74519585,118240.0,118230.0,1.4850469]
["bitfinex-derivatives","BTCF0:USTF0",1753624440821,0.56090843,118240.0,118230.0,1.4850469]
["bitfinex-derivatives","BTCF0:USTF0",1753624441018,0.89316185,118240.0,118230.0,1.4850469]
["bitfinex-derivatives","BTCF0:USTF0",1753624442216,0.89316185,118240.0,118230.0,1.4268926]
["bitfinex-derivatives","BTCF0:USTF0",1753624443321,0.89316185,118240.0,118230.0,1.2578]
["bitfinex-derivatives","BTCF0:USTF0",1753624446922,0.89316185,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1753624447123,0.89316185,118240.0,118230.0,1.25668]
["bitfinex-derivatives","BTCF0:USTF0",1753624447315,0.89316185,118240.0,118230.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1753624447716,1.22541527,118240.0,118230.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1753624448824,0.89316185,118240.0,118230.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1753624449128,1.22541527,118240.0,118230.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1753624449428,1.90065527,118240.0,118230.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1753624449726,1.56840185,118240.0,118230.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1753624450813,0.89316185,118240.0,118230.0,0.2503823]
["bitfinex-derivatives","BTCF0:USTF0",1753624451019,1.23634843,118240.0,118230.0,0.2662623]
["bitfinex-derivatives","BTCF0:USTF0",1753624451220,1.56860185,118240.0,118230.0,0.2662623]
["bitfinex-derivatives","BTCF0:USTF0",1753624451527,1.56860185,118240.0,118230.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1753624451727,1.56860185,118240.0,118230.0,0.2662623]
["bitfinex-derivatives","BTCF0:USTF0",1753624452825,1.23634843,118240.0,118230.0,0.2662623]
["bitfinex-derivatives","BTCF0:USTF0",1753624453026,1.56860185,118240.0,118230.0,0.2662623]
["bitfinex-derivatives","BTCF0:USTF0",1753624453528,1.23634843,118240.0,118230.0,0.28358407]
["bitfinex-derivatives","BTCF0:USTF0",1753624453722,1.56860185,118240.0,118230.0,0.28358407]
["bitfinex-derivatives","BTCF0:USTF0",1753624453924,1.56860185,118240.0,118230.0,0.26770407]
["bitfinex-derivatives","BTCF0:USTF0",1753624456930,1.23634843,118240.0,118230.0,0.26770407]
["bitfinex-derivatives","BTCF0:USTF0",1753624457230,1.56860185,118240.0,118230.0,0.26770407]
["bitfinex-derivatives","BTCF0:USTF0",1753624460630,1.56860185,118240.0,118230.0,0.09860177]
["bitfinex-derivatives","BTCF0:USTF0",1753624463135,1.56860185,118240.0,118230.0,0.24639417]
["bitfinex-derivatives","BTCF0:USTF0",1753624465636,1.56860185,118240.0,118230.0,0.07729177]
["bitfinex-derivatives","BTCF0:USTF0",1753624465823,1.56860185,118240.0,118230.0,0.04883177]
["bitfinex-derivatives","BTCF0:USTF0",1753624466930,1.56860185,118240.0,118230.0,0.03907177]
["bitfinex-derivatives","BTCF0:USTF0",1753624467934,1.56860185,118240.0,118230.0,0.01732177]
["bitfinex-derivatives","BTCF0:USTF0",1753624468834,1.56860185,118240.0,118230.0,0.18642417]
["bitfinex-derivatives","BTCF0:USTF0",1753624475039,1.56860185,118240.0,118230.0,0.23616417]
["bitfinex-derivatives","BTCF0:USTF0",1753624475342,1.56860185,118240.0,118230.0,0.26762417]
["bitfinex-derivatives","BTCF0:USTF0",1753624481041,1.90085527,118240.0,118230.0,0.24570417]
["bitfinex-derivatives","BTCF0:USTF0",1753624481242,1.56860185,118240.0,118230.0,0.24570417]
["bitfinex-derivatives","BTCF0:USTF0",1753624481841,0.89316185,118240.0,118230.0,0.24570417]
["bitfinex-derivatives","BTCF0:USTF0",1753624482038,0.56090843,118240.0,118230.0,0.59987759]
["bitfinex-derivatives","BTCF0:USTF0",1753624482244,0.89316185,118240.0,118230.0,0.61575759]
["bitfinex-derivatives","BTCF0:USTF0",1753624482731,0.89316185,118240.0,118230.0,1.79271759]
["bitfinex-derivatives","BTCF0:USTF0",1753624483338,0.89316185,118240.0,118230.0,1.46046417]
["bitfinex-derivatives","BTCF0:USTF0",1753624483544,0.89316185,118240.0,118230.0,1.79271759]
["bitfinex-derivatives","BTCF0:USTF0",1753624483840,0.89316185,118240.0,118230.0,1.44458417]
["bitfinex-derivatives","BTCF0:USTF0",1753624492843,0.89316185,118240.0,118230.0,1.27548177]
["bitfinex-derivatives","BTCF0:USTF0",1753624493047,1.22541527,118240.0,118230.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1753624499859,1.90173527,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624502058,1.23722843,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624502259,1.90173527,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624502757,1.23722843,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624503055,1.90173527,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624504658,1.56948185,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624504964,1.56948185,118240.0,118230.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1753624505752,1.56948185,118240.0,118230.0,0.58143]
["bitfinex-derivatives","BTCF0:USTF0",1753624509765,1.56948185,118240.0,118230.0,0.57167]
["bitfinex-derivatives","BTCF0:USTF0",1753624509965,1.56948185,118240.0,118230.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1753624511171,1.90173527,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624511466,1.56948185,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624511668,1.90173527,118240.0,118230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753624516875,1.90173527,118240.0,118230.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1753624519477,1.23722843,118240.0,118230.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1753624519778,1.90173527,118240.0,118230.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1753624523774,1.56948185,118240.0,118230.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1753624526683,1.56948185,118240.0,118230.0,0.54357]
["bitfinex-derivatives","BTCF0:USTF0",1753624529382,0.89316185,118240.0,118230.0,0.7126724]
["bitfinex-derivatives","BTCF0:USTF0",1753624529588,1.56752185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624529989,1.23526843,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624530282,0.89316185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624530490,0.89316185,118240.0,118230.0,1.09893582]
["bitfinex-derivatives","BTCF0:USTF0",1753624530789,0.89316185,118240.0,118230.0,0.7666824]
["bitfinex-derivatives","BTCF0:USTF0",1753624538192,0.56090843,118240.0,118230.0,0.7666824]
["bitfinex-derivatives","BTCF0:USTF0",1753624538592,0.89316185,118240.0,118230.0,0.7666824]
["bitfinex-derivatives","BTCF0:USTF0",1753624546199,0.56090843,118240.0,118230.0,0.7666824]
["bitfinex-derivatives","BTCF0:USTF0",1753624546594,0.89316185,118240.0,118230.0,0.7666824]
["bitfinex-derivatives","BTCF0:USTF0",1753624547200,0.89316185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624551400,0.56090843,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624551599,0.89316185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624555203,0.56090843,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624555405,0.89316185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624556905,0.56090843,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624557105,0.89316185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624561709,0.89320185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624561909,0.89320185,118240.0,118230.0,1.08305582]
["bitfinex-derivatives","BTCF0:USTF0",1753624562605,0.56094843,118240.0,118230.0,1.08305582]
["bitfinex-derivatives","BTCF0:USTF0",1753624562912,0.89320185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624563309,0.56094843,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624563513,0.89320185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624563812,0.89320185,118240.0,118230.0,1.08305582]
["bitfinex-derivatives","BTCF0:USTF0",1753624564005,0.56094843,118240.0,118230.0,1.08305582]
["bitfinex-derivatives","BTCF0:USTF0",1753624564204,0.89320185,118240.0,118230.0,1.08305582]
["bitfinex-derivatives","BTCF0:USTF0",1753624564904,0.89320185,118240.0,118230.0,0.7508024]
["bitfinex-derivatives","BTCF0:USTF0",1753624568016,0.89320185,118240.0,118230.0,1.08305582]
["bitfinex-derivatives","BTCF0:USTF0",1753624568410,0.72411375,118240.0,118230.0,1.08305582]
["bitfinex-derivatives","BTCF0:USTF0",1753624568607,0.27529033,118240.0,118230.0,1.43118924]
["bitfinex-derivatives","BTCF0:USTF0",1753624568807,0.27529033,118240.0,118230.0,1.85034124]
["bitfinex-derivatives","BTCF0:USTF0",1753624569217,0.27529033,118240.0,118230.0,1.60034124]
["bitfinex-derivatives","BTCF0:USTF0",1753624571116,0.02295,118260.0,118250.0,0.1907438]
["bitfinex-derivatives","BTCF0:USTF0",1753624571322,0.02295,118260.0,118250.0,1.21402135]
["bitfinex-derivatives","BTCF0:USTF0",1753624571619,0.14964573,118260.0,118250.0,1.21402135]
["bitfinex-derivatives","BTCF0:USTF0",1753624572420,0.15164573,118260.0,118250.0,1.21402135]
["bitfinex-derivatives","BTCF0:USTF0",1753624572814,0.15364573,118260.0,118250.0,1.54627477]
["bitfinex-derivatives","BTCF0:USTF0",1753624573009,0.15364573,118260.0,118250.0,1.21402135]
["bitfinex-derivatives","BTCF0:USTF0",1753624573212,0.15364573,118260.0,118250.0,1.71540277]
["bitfinex-derivatives","BTCF0:USTF0",1753624573615,0.15364573,118260.0,118250.0,1.38314935]
["bitfinex-derivatives","BTCF0:USTF0",1753624574017,0.15364573,118260.0,118250.0,1.88314935]
["bitfinex-derivatives","BTCF0:USTF0",1753624574422,0.30161173,118260.0,118250.0,1.88314935]
["bitfinex-derivatives","BTCF0:USTF0",1753624575925,0.30161173,118260.0,118250.0,1.94981644]
["bitfinex-derivatives","BTCF0:USTF0",1753624576423,0.30161173,118260.0,118250.0,1.88314935]
["bitfinex-derivatives","BTCF0:USTF0",1753624578018,0.174916,118260.0,118250.0,2.47820277]
["bitfinex-derivatives","BTCF0:USTF0",1753624579123,0.174916,118260.0,118250.0,2.14594935]
["bitfinex-derivatives","BTCF0:USTF0",1753624581136,0.174916,118260.0,118250.0,2.21512996]
["bitfinex-derivatives","BTCF0:USTF0",1753624581527,0.174916,118260.0,118250.0,2.54738338]
["bitfinex-derivatives","BTCF0:USTF0",1753624582629,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624585132,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624589542,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624590237,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624591547,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624592147,0.174916,118260.0,118250.0,1.71374854]
["bitfinex-derivatives","BTCF0:USTF0",1753624592347,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624597548,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624601563,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624604465,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624613063,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624614370,0.60100942,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624614570,0.268756,118260.0,118250.0,1.71374854]
["bitfinex-derivatives","BTCF0:USTF0",1753624614770,0.268756,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624615771,0.268756,118260.0,118250.0,1.71374854]
["bitfinex-derivatives","BTCF0:USTF0",1753624615963,0.268756,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624627074,0.253846,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624635676,0.253846,118260.0,118250.0,2.18620196]
["bitfinex-derivatives","BTCF0:USTF0",1753624635876,0.253846,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624644180,0.253846,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624644780,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624650290,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624650482,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624650682,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624651482,0.207956,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624652282,0.207956,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624653484,0.207956,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624655485,0.207956,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624655882,0.207956,118260.0,118250.0,2.51845538]
["bitfinex-derivatives","BTCF0:USTF0",1753624656080,0.207956,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624658388,0.207956,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624661392,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624662390,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624665190,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624665694,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624666488,0.174916,118260.0,118250.0,2.18620196]
["bitfinex-derivatives","BTCF0:USTF0",1753624666697,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624667891,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624685306,0.174916,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624689112,0.174916,118260.0,118250.0,2.37825538]
["bitfinex-derivatives","BTCF0:USTF0",1753624689301,0.207586,118260.0,118250.0,2.04600196]
["bitfinex-derivatives","BTCF0:USTF0",1753624692402,0.207586,118260.0,118250.0,2.02913783]
["bitfinex-derivatives","BTCF0:USTF0",1753624692606,0.207586,118260.0,118250.0,2.04653593]
["bitfinex-derivatives","BTCF0:USTF0",1753624695418,0.207586,118260.0,118250.0,2.37878935]
["bitfinex-derivatives","BTCF0:USTF0",1753624696818,0.174916,118260.0,118250.0,2.37878935]
["bitfinex-derivatives","BTCF0:USTF0",1753624702217,0.151966,118260.0,118250.0,2.37878935]
["bitfinex-derivatives","BTCF0:USTF0",1753624703618,0.149966,118260.0,118250.0,2.37878935]
["bitfinex-derivatives","BTCF0:USTF0",1753624703923,0.150966,118260.0,118250.0,2.37878935]
["bitfinex-derivatives","BTCF0:USTF0",1753624704416,0.148966,118260.0,118250.0,2.37878935]
["bitfinex-derivatives","BTCF0:USTF0",1753624704622,0.149966,118260.0,118250.0,2.37878935]
["bitfinex-derivatives","BTCF0:USTF0",1753624709128,0.02491,118270.0,118260.0,0.1906696]
["bitfinex-derivatives","BTCF0:USTF0",1753624709324,0.02491,118270.0,118260.0,0.85517644]
["bitfinex-derivatives","BTCF0:USTF0",1753624709526,0.15125412,118270.0,118260.0,0.85517644]
["bitfinex-derivatives","BTCF0:USTF0",1753624711027,0.15125412,118270.0,118260.0,1.35517644]
["bitfinex-derivatives","BTCF0:USTF0",1753624711627,0.15325412,118270.0,118260.0,1.35517644]
["bitfinex-derivatives","BTCF0:USTF0",1753624712127,0.15325412,118270.0,118260.0,1.61797644]
["bitfinex-derivatives","BTCF0:USTF0",1753624712322,0.30322012,118270.0,118260.0,1.61797644]
["bitfinex-derivatives","BTCF0:USTF0",1753624713822,0.33712012,118270.0,118260.0,1.61797644]
["bitfinex-derivatives","BTCF0:USTF0",1753624714835,0.35234012,118270.0,118260.0,1.61797644]
["bitfinex-derivatives","BTCF0:USTF0",1753624715127,0.39676012,118270.0,118260.0,1.61797644]
["bitfinex-derivatives","BTCF0:USTF0",1753624717327,0.39676012,118270.0,118260.0,1.75817644]
["bitfinex-derivatives","BTCF0:USTF0",1753624717524,0.39676012,118270.0,118260.0,1.61797644]
["bitfinex-derivatives","BTCF0:USTF0",1753624748555,0.201086,118270.0,118260.0,1.37835644]
["bitfinex-derivatives","BTCF0:USTF0",1753624748954,0.151966,118270.0,118260.0,1.37835644]
["bitfinex-derivatives","BTCF0:USTF0",1753624749962,0.147966,118270.0,118260.0,1.37835644]
["bitfinex-derivatives","BTCF0:USTF0",1753624750162,0.147966,118270.0,118260.0,1.38135644]
["bitfinex-derivatives","BTCF0:USTF0",1753624750562,0.170606,118270.0,118260.0,1.38135644]
["bitfinex-derivatives","BTCF0:USTF0",1753624750763,0.170606,118270.0,118260.0,1.37935644]
["bitfinex-derivatives","BTCF0:USTF0",1753624750962,0.203876,118270.0,118260.0,1.38035644]
["bitfinex-derivatives","BTCF0:USTF0",1753624751362,0.203876,118270.0,118260.0,1.38135644]
["bitfinex-derivatives","BTCF0:USTF0",1753624751758,0.236106,118270.0,118260.0,1.38135644]
["bitfinex-derivatives","BTCF0:USTF0",1753624752164,0.251946,118270.0,118260.0,1.38135644]
["bitfinex-derivatives","BTCF0:USTF0",1753624752569,0.265606,118270.0,118260.0,1.38135644]
["bitfinex-derivatives","BTCF0:USTF0",1753624753467,0.265606,118270.0,118260.0,1.64415644]
["bitfinex-derivatives","BTCF0:USTF0",1753624774784,0.251946,118270.0,118260.0,1.64415644]
["bitfinex-derivatives","BTCF0:USTF0",1753624777688,0.251946,118270.0,118260.0,1.65982644]
["bitfinex-derivatives","BTCF0:USTF0",1753624783294,0.265556,118270.0,118260.0,1.65982644]
["bitfinex-derivatives","BTCF0:USTF0",1753624800397,0.265556,118270.0,118260.0,2.00097302]
["bitfinex-derivatives","BTCF0:USTF0",1753624800603,0.265556,118270.0,118260.0,1.32757302]
["bitfinex-derivatives","BTCF0:USTF0",1753624800806,0.76685472,118270.0,118260.0,0.9953196]
["bitfinex-derivatives","BTCF0:USTF0",1753624801000,0.4346013,118270.0,118260.0,1.6455396]
["bitfinex-derivatives","BTCF0:USTF0",1753624801200,0.76685472,118270.0,118260.0,1.97779302]
["bitfinex-derivatives","BTCF0:USTF0",1753624801400,0.4346013,118270.0,118260.0,1.97779302]
["bitfinex-derivatives","BTCF0:USTF0",1753624801597,0.76685472,118270.0,118260.0,1.97779302]
["bitfinex-derivatives","BTCF0:USTF0",1753624802907,0.76685472,118270.0,118260.0,1.6455396]
["bitfinex-derivatives","BTCF0:USTF0",1753624803109,0.76685472,118270.0,118260.0,1.97779302]
["bitfinex-derivatives","BTCF0:USTF0",1753624803401,0.265556,118270.0,118260.0,1.97779302]
["bitfinex-derivatives","BTCF0:USTF0",1753624803805,0.265556,118270.0,118260.0,1.73868302]
["bitfinex-derivatives","BTCF0:USTF0",1753624804602,0.265556,118270.0,118260.0,2.07093644]
["bitfinex-derivatives","BTCF0:USTF0",1753624804908,0.147966,118270.0,118260.0,2.07093644]
["bitfinex-derivatives","BTCF0:USTF0",1753624805304,0.147966,118270.0,118260.0,1.73868302]
["bitfinex-derivatives","BTCF0:USTF0",1753624805509,0.170896,118270.0,118260.0,2.07093644]
["bitfinex-derivatives","BTCF0:USTF0",1753624805709,0.202576,118270.0,118260.0,2.07093644]
["bitfinex-derivatives","BTCF0:USTF0",1753624806009,0.235126,118270.0,118260.0,2.07093644]
["bitfinex-derivatives","BTCF0:USTF0",1753624806208,0.264606,118270.0,118260.0,2.07093644]
["bitfinex-derivatives","BTCF0:USTF0",1753624809717,0.264606,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624810718,0.250456,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624827226,0.147966,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624827727,0.170656,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624830729,0.266636,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624843645,0.252906,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624861856,0.266416,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624864959,0.266416,118270.0,118260.0,1.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1753624865154,0.266416,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624875756,0.252906,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624892873,0.4362912,118270.0,118260.0,2.33373644]
["bitfinex-derivatives","BTCF0:USTF0",1753624893074,0.4362912,118270.0,118260.0,2.00096302]
["bitfinex-derivatives","BTCF0:USTF0",1753624893372,0.76854462,118270.0,118260.0,2.00096302]
["bitfinex-derivatives","BTCF0:USTF0",1753624893669,0.4362912,118270.0,118260.0,2.00096302]
["bitfinex-derivatives","BTCF0:USTF0",1753624893872,0.76854462,118270.0,118260.0,2.00096302]
["bitfinex-derivatives","BTCF0:USTF0",1753624894675,0.4362912,118270.0,118260.0,2.00096302]
["bitfinex-derivatives","BTCF0:USTF0",1753624894975,0.76854462,118270.0,118260.0,2.00096302]
["bitfinex-derivatives","BTCF0:USTF0",1753624895574,0.76854462,118270.0,118260.0,1.6687096]
["bitfinex-derivatives","BTCF0:USTF0",1753624895772,0.76854462,118270.0,118260.0,2.00096302]
["bitfinex-derivatives","BTCF0:USTF0",1753624898476,0.76854462,118270.0,118260.0,1.73816302]
["bitfinex-derivatives","BTCF0:USTF0",1753624901779,0.76854462,118270.0,118260.0,1.4059096]
["bitfinex-derivatives","BTCF0:USTF0",1753624901979,0.4362912,118270.0,118260.0,1.73816302]
["bitfinex-derivatives","BTCF0:USTF0",1753624902277,0.89596803,118270.0,118260.0,1.3821796]
["bitfinex-derivatives","BTCF0:USTF0",1753624903976,0.89596803,118270.0,118260.0,1.3801796]
["bitfinex-derivatives","BTCF0:USTF0",1753624904176,0.89596803,118270.0,118260.0,1.71243302]
["bitfinex-derivatives","BTCF0:USTF0",1753624904379,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624906876,0.56371461,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624907077,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624908280,0.56371461,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624908481,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624912979,0.56371461,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624913282,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624914981,0.89596803,118270.0,118260.0,1.4028196]
["bitfinex-derivatives","BTCF0:USTF0",1753624915171,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624919286,0.56371461,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624919484,0.89596803,118270.0,118260.0,1.4028196]
["bitfinex-derivatives","BTCF0:USTF0",1753624919784,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624922383,0.89596803,118270.0,118260.0,1.4028196]
["bitfinex-derivatives","BTCF0:USTF0",1753624922575,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624922983,0.89596803,118270.0,118260.0,1.4028196]
["bitfinex-derivatives","BTCF0:USTF0",1753624923184,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624924589,0.89596803,118270.0,118260.0,1.4028196]
["bitfinex-derivatives","BTCF0:USTF0",1753624924886,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624929887,0.56371461,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624930088,0.89596803,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624930284,0.44443461,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624930588,0.27538941,118270.0,118260.0,2.06732644]
["bitfinex-derivatives","BTCF0:USTF0",1753624950294,0.37810941,118270.0,118260.0,1.73507302]
["bitfinex-derivatives","BTCF0:USTF0",1753624950491,0.39250941,118270.0,118260.0,1.73707302]
["bitfinex-derivatives","BTCF0:USTF0",1753624950688,0.39250941,118270.0,118260.0,2.06932644]
["bitfinex-derivatives","BTCF0:USTF0",1753624953906,0.39250941,118270.0,118260.0,2.06832644]
["bitfinex-derivatives","BTCF0:USTF0",1753624954409,0.39250941,118270.0,118260.0,2.07032644]
["bitfinex-derivatives","BTCF0:USTF0",1753624955912,0.37810941,118270.0,118260.0,2.07032644]
["bitfinex-derivatives","BTCF0:USTF0",1753624959112,0.31914941,118270.0,118260.0,2.07032644]
["bitfinex-derivatives","BTCF0:USTF0",1753624960311,0.35346941,118270.0,118260.0,2.07032644]
["bitfinex-derivatives","BTCF0:USTF0",1753624962210,0.35346941,118270.0,118260.0,1.4058196]
["bitfinex-derivatives","BTCF0:USTF0",1753624962410,0.35346941,118270.0,118260.0,2.07032644]
["bitfinex-derivatives","BTCF0:USTF0",1753624962904,0.31914941,118270.0,118260.0,2.07032644]
["bitfinex-derivatives","BTCF0:USTF0",1753624963612,0.27538941,118270.0,118260.0,2.07032644]
["bitfinex-derivatives","BTCF0:USTF0",1753624963813,0.147966,118270.0,118260.0,2.0874386]
["bitfinex-derivatives","BTCF0:USTF0",1753624972415,0.147966,118270.0,118260.0,2.3502386]
["bitfinex-derivatives","BTCF0:USTF0",1753624990036,0.147966,118270.0,118260.0,1.68573176]
["bitfinex-derivatives","BTCF0:USTF0",1753624990236,0.147966,118270.0,118260.0,2.3502386]
["bitfinex-derivatives","BTCF0:USTF0",1753624993435,0.171276,118270.0,118260.0,2.3502386]
["bitfinex-derivatives","BTCF0:USTF0",1753624998344,0.171276,118270.0,118260.0,2.01798518]
["bitfinex-derivatives","BTCF0:USTF0",1753624998545,0.171276,118270.0,118260.0,2.3502386]
["bitfinex-derivatives","BTCF0:USTF0",1753625017463,0.202806,118270.0,118260.0,2.3502386]
["bitfinex-derivatives","BTCF0:USTF0",1753625017963,0.240466,118270.0,118260.0,2.3502386]
["bitfinex-derivatives","BTCF0:USTF0",1753625018165,0.263966,118270.0,118260.0,2.3494386]
["bitfinex-derivatives","BTCF0:USTF0",1753625019765,0.263966,118270.0,118260.0,1.6773986]
["bitfinex-derivatives","BTCF0:USTF0",1753625019965,0.263966,118270.0,118260.0,2.3494386]
["bitfinex-derivatives","BTCF0:USTF0",1753625021464,0.263966,118270.0,118260.0,2.01718518]
["bitfinex-derivatives","BTCF0:USTF0",1753625021659,0.263966,118270.0,118260.0,2.3494386]
["bitfinex-derivatives","BTCF0:USTF0",1753625021855,0.76526462,118270.0,118260.0,0.9957796]
["bitfinex-derivatives","BTCF0:USTF0",1753625022060,0.76526462,118270.0,118260.0,1.97743302]
["bitfinex-derivatives","BTCF0:USTF0",1753625022567,0.89287339,118270.0,118260.0,1.6451796]
["bitfinex-derivatives","BTCF0:USTF0",1753625023062,0.89287339,118270.0,118260.0,1.97543302]
["bitfinex-derivatives","BTCF0:USTF0",1753625023468,0.89287339,118270.0,118260.0,1.97643302]
["bitfinex-derivatives","BTCF0:USTF0",1753625024070,0.39157477,118270.0,118260.0,1.97643302]
["bitfinex-derivatives","BTCF0:USTF0",1753625024262,0.39157477,118270.0,118260.0,2.00113302]
["bitfinex-derivatives","BTCF0:USTF0",1753625025658,0.39157477,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625026063,0.56062007,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625026871,0.39157477,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625028374,0.56061997,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625030873,0.56061997,118270.0,118260.0,1.4060796]
["bitfinex-derivatives","BTCF0:USTF0",1753625031069,0.56061997,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625035472,0.89287339,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625037175,0.56061997,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625037877,0.89287339,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625038878,0.56061997,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625039378,0.56061997,118270.0,118260.0,1.4060796]
["bitfinex-derivatives","BTCF0:USTF0",1753625039581,0.56061997,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625039781,0.56061997,118270.0,118260.0,1.4060796]
["bitfinex-derivatives","BTCF0:USTF0",1753625039984,0.56061997,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625040375,0.89287339,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625041683,0.89287339,118270.0,118260.0,1.4060796]
["bitfinex-derivatives","BTCF0:USTF0",1753625041981,0.89287339,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625042978,0.56061997,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625043179,0.89287339,118270.0,118260.0,1.73833302]
["bitfinex-derivatives","BTCF0:USTF0",1753625044383,0.89287339,118270.0,118260.0,1.71363302]
["bitfinex-derivatives","BTCF0:USTF0",1753625045086,0.89287339,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625047684,0.56061997,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625048886,0.89287339,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625049290,0.56061997,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625061396,0.39157477,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625061695,0.56061997,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625062794,0.39157477,118270.0,118260.0,2.06949644]
["bitfinex-derivatives","BTCF0:USTF0",1753625063596,0.56062007,118270.0,118260.0,2.06949644]
["bitfinex-derivatives","BTCF0:USTF0",1753625065800,0.56062007,118270.0,118260.0,1.4049896]
["bitfinex-derivatives","BTCF0:USTF0",1753625065996,0.56062007,118270.0,118260.0,2.06949644]
["bitfinex-derivatives","BTCF0:USTF0",1753625066196,0.56062007,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625066699,0.56062007,118270.0,118260.0,1.4049896]
["bitfinex-derivatives","BTCF0:USTF0",1753625067000,0.89287349,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625068207,0.89287349,118270.0,118260.0,1.4049896]
["bitfinex-derivatives","BTCF0:USTF0",1753625068407,0.89287349,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625069708,0.56062007,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625070207,0.89287349,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625070407,0.72382819,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625070609,0.56061997,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625071011,0.56061997,118270.0,118260.0,1.4049896]
["bitfinex-derivatives","BTCF0:USTF0",1753625071209,0.56061997,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625072407,0.89287339,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625073412,0.56061997,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625073606,0.89287339,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625086130,0.89287339,118270.0,118260.0,1.4049896]
["bitfinex-derivatives","BTCF0:USTF0",1753625086425,0.89287339,118270.0,118260.0,1.73724302]
["bitfinex-derivatives","BTCF0:USTF0",1753625089328,0.89287339,118270.0,118260.0,0.7329496]
["bitfinex-derivatives","BTCF0:USTF0",1753625089529,0.89287339,118270.0,118260.0,1.3812996]
["bitfinex-derivatives","BTCF0:USTF0",1753625090928,0.89287339,118270.0,118260.0,1.4040196]
["bitfinex-derivatives","BTCF0:USTF0",1753625095834,0.56061997,118270.0,118260.0,1.4040196]
["bitfinex-derivatives","BTCF0:USTF0",1753625096034,0.89287339,118270.0,118260.0,1.4040196]
["bitfinex-derivatives","BTCF0:USTF0",1753625097333,0.89287339,118270.0,118260.0,1.3812996]
["bitfinex-derivatives","BTCF0:USTF0",1753625098341,0.89287339,118270.0,118260.0,1.4055796]
["bitfinex-derivatives","BTCF0:USTF0",1753625102230,0.89291339,118270.0,118260.0,1.4055796]
["bitfinex-derivatives","BTCF0:USTF0",1753625106631,0.89291339,118270.0,118260.0,1.3812996]
["bitfinex-derivatives","BTCF0:USTF0",1753625107138,0.89291339,118270.0,118260.0,1.3689296]
["bitfinex-derivatives","BTCF0:USTF0",1753625107741,0.89291339,118270.0,118260.0,0.8689296]
["bitfinex-derivatives","BTCF0:USTF0",1753625108434,0.89291339,118270.0,118260.0,0.8812996]
["bitfinex-derivatives","BTCF0:USTF0",1753625114346,0.56065997,118270.0,118260.0,0.8812996]
["bitfinex-derivatives","BTCF0:USTF0",1753625114541,0.89291339,118270.0,118260.0,0.8812996]
["bitfinex-derivatives","BTCF0:USTF0",1753625114741,0.89291339,118270.0,118260.0,0.9055796]
["bitfinex-derivatives","BTCF0:USTF0",1753625118054,0.56065997,118270.0,118260.0,0.9055796]
["bitfinex-derivatives","BTCF0:USTF0",1753625118346,0.89291339,118270.0,118260.0,0.9055796]
["bitfinex-derivatives","BTCF0:USTF0",1753625125050,0.56065997,118270.0,118260.0,0.9055796]
["bitfinex-derivatives","BTCF0:USTF0",1753625125251,0.89291339,118270.0,118260.0,0.9055796]
["bitfinex-derivatives","BTCF0:USTF0",1753625150976,0.89291339,118270.0,118260.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1753625151178,1.22516681,118270.0,118260.0,0.8812995]
["bitfinex-derivatives","BTCF0:USTF0",1753625154983,1.22516681,118270.0,118260.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1753625156984,1.22516681,118270.0,118260.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1753625157283,1.89716681,118270.0,118260.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1753625159284,1.89716681,118270.0,118250.0,0.38772201]
["bitfinex-derivatives","BTCF0:USTF0",1753625159285,0.2879195,118260.0,118250.0,1.09710201]
["bitfinex-derivatives","BTCF0:USTF0",1753625159585,1.07860528,118260.0,118250.0,1.09710201]
["bitfinex-derivatives","BTCF0:USTF0",1753625159785,1.07860528,118260.0,118250.0,1.05483411]
["bitfinex-derivatives","BTCF0:USTF0",1753625160085,1.07860528,118260.0,118250.0,1.55483411]
["bitfinex-derivatives","BTCF0:USTF0",1753625160582,1.22657128,118260.0,118250.0,1.55483411]
["bitfinex-derivatives","BTCF0:USTF0",1753625162887,1.22657128,118260.0,118250.0,1.4856535]
["bitfinex-derivatives","BTCF0:USTF0",1753625163283,1.22657128,118260.0,118250.0,1.4866535]
["bitfinex-derivatives","BTCF0:USTF0",1753625163887,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625164389,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625164887,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625166990,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625167189,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625168889,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625169886,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625170192,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625173900,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625174092,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625174898,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625176200,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625176998,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625177499,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625178499,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625178893,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625181905,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625182206,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625183707,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625183901,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625188306,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625188601,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625189710,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625190007,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625192910,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625193111,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625197412,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625197610,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625203115,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625205518,0.56206444,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625205713,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625207714,0.89431786,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625208421,1.22657128,118260.0,118250.0,1.4876535]
["bitfinex-derivatives","BTCF0:USTF0",1753625215637,1.22657128,118260.0,118250.0,1.4031222]
["bitfinex-derivatives","BTCF0:USTF0",1753625215844,1.22657128,118260.0,118250.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1753625216038,1.22657128,118260.0,118250.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753625216243,1.22657128,118260.0,118250.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1753625216539,1.22657128,118260.0,118250.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1753625217442,1.22657128,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753625227751,0.56206444,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753625227939,1.22657128,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753625238457,1.25098893,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753625243051,0.2013781,118240.0,118230.0,0.2660105]
["bitfinex-derivatives","BTCF0:USTF0",1753625243258,0.62110152,118240.0,118230.0,0.2840305]
["bitfinex-derivatives","BTCF0:USTF0",1753625243458,0.74772783,118240.0,118230.0,0.2936805]
["bitfinex-derivatives","BTCF0:USTF0",1753625243654,0.74772783,118240.0,118230.0,0.2968905]
["bitfinex-derivatives","BTCF0:USTF0",1753625244356,0.74772783,118240.0,118230.0,0.7968905]
["bitfinex-derivatives","BTCF0:USTF0",1753625244555,0.74772783,118240.0,118230.0,0.8008905]
["bitfinex-derivatives","BTCF0:USTF0",1753625245358,0.89569383,118240.0,118230.0,0.8008905]
["bitfinex-derivatives","BTCF0:USTF0",1753625245555,0.89569383,118240.0,118230.0,0.8038905]
["bitfinex-derivatives","BTCF0:USTF0",1753625249163,0.56344041,118240.0,118230.0,0.8269605]
["bitfinex-derivatives","BTCF0:USTF0",1753625249460,0.89569383,118240.0,118230.0,0.8269605]
["bitfinex-derivatives","BTCF0:USTF0",1753625256663,0.89569383,118240.0,118230.0,0.7616154]
["bitfinex-derivatives","BTCF0:USTF0",1753625256869,0.89569383,118240.0,118230.0,0.7193524]
["bitfinex-derivatives","BTCF0:USTF0",1753625257275,0.89569383,118240.0,118230.0,0.55025]
["bitfinex-derivatives","BTCF0:USTF0",1753625257572,0.89569383,118240.0,118230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1753625257873,1.22794725,118240.0,118230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1753625258073,0.89569383,118240.0,118230.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1753625259168,0.89569383,118240.0,118230.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1753625259970,0.89569383,118240.0,118230.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1753625260572,0.89569383,118240.0,118230.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1753625260874,0.89569383,118240.0,118230.0,1.06735582]
["bitfinex-derivatives","BTCF0:USTF0",1753625261066,0.89569383,118240.0,118230.0,0.7383124]
["bitfinex-derivatives","BTCF0:USTF0",1753625265075,0.44368041,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625265578,0.27459231,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625265779,0.44368041,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625265980,0.77593383,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625267581,0.79996383,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625271282,0.83369383,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625271482,0.83369383,118240.0,118230.0,0.7383124]
["bitfinex-derivatives","BTCF0:USTF0",1753625271671,0.83369383,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625272383,0.85632383,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625273385,0.52407041,118240.0,118230.0,0.7383124]
["bitfinex-derivatives","BTCF0:USTF0",1753625273683,0.89608383,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625276786,0.89608383,118240.0,118230.0,0.7383124]
["bitfinex-derivatives","BTCF0:USTF0",1753625276986,0.89608383,118240.0,118230.0,1.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1753625279886,0.89608383,118240.0,118230.0,1.4129124]
["bitfinex-derivatives","BTCF0:USTF0",1753625280490,0.56383041,118240.0,118230.0,1.4129124]
["bitfinex-derivatives","BTCF0:USTF0",1753625280792,0.3116289,118260.0,118250.0,0.1690595]
["bitfinex-derivatives","BTCF0:USTF0",1753625281083,0.3738189,118260.0,118250.0,1.24108292]
["bitfinex-derivatives","BTCF0:USTF0",1753625281290,0.83296366,118260.0,118250.0,1.24108292]
["bitfinex-derivatives","BTCF0:USTF0",1753625281503,0.77618596,118260.0,118250.0,1.24108292]
["bitfinex-derivatives","BTCF0:USTF0",1753625281985,0.77618596,118260.0,118250.0,0.9088295]
["bitfinex-derivatives","BTCF0:USTF0",1753625282185,0.77618596,118260.0,118250.0,1.249573]
["bitfinex-derivatives","BTCF0:USTF0",1753625282589,0.77618596,118260.0,118250.0,1.749573]
["bitfinex-derivatives","BTCF0:USTF0",1753625282790,0.44393254,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625282990,0.45844254,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625283791,0.44393254,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625284287,0.59189854,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625284497,0.60640854,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625293798,0.90129032,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625294099,0.60640854,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625294498,0.51721214,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625294802,0.56412684,118260.0,118250.0,1.41731958]
["bitfinex-derivatives","BTCF0:USTF0",1753625295195,5.0,118290.0,118260.0,0.1690595]
["bitfinex-derivatives","BTCF0:USTF0",1753625295396,0.08101,118280.0,118270.0,1.28853958]
["bitfinex-derivatives","BTCF0:USTF0",1753625295705,0.20706347,118280.0,118270.0,1.33080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625295896,0.08101,118280.0,118270.0,1.33080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625296096,0.20706347,118280.0,118270.0,1.33080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625296293,0.20706347,118280.0,118270.0,1.0359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625296698,0.15077347,118280.0,118270.0,1.5359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625297002,0.15077347,118280.0,118270.0,1.83080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625297198,0.15277347,118280.0,118270.0,1.83080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625297804,0.32180447,118280.0,118270.0,1.83080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625298802,0.32180447,118280.0,118270.0,1.5359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625299004,0.32280447,118280.0,118270.0,1.83080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625300510,0.15377347,118280.0,118270.0,1.83080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625301705,0.32280437,118280.0,118270.0,1.83080088]
["bitfinex-derivatives","BTCF0:USTF0",1753625301903,0.32280437,118280.0,118270.0,1.5359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625302305,0.35610437,118280.0,118270.0,1.5359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625302497,0.37909437,118280.0,118270.0,1.5359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625302696,0.38852437,118280.0,118270.0,1.5359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625302902,0.41829437,118280.0,118270.0,1.5359191]
["bitfinex-derivatives","BTCF0:USTF0",1753625305914,5.0,118290.0,118280.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1753625306209,4.71654312,118290.0,118280.0,0.70062278]
["bitfinex-derivatives","BTCF0:USTF0",1753625306710,4.74109312,118290.0,118280.0,0.70062278]
["bitfinex-derivatives","BTCF0:USTF0",1753625306903,4.91010982,118290.0,118280.0,0.405741]
["bitfinex-derivatives","BTCF0:USTF0",1753625307104,4.91010982,118290.0,118280.0,0.905741]
["bitfinex-derivatives","BTCF0:USTF0",1753625307508,4.77402312,118290.0,118280.0,0.905741]
["bitfinex-derivatives","BTCF0:USTF0",1753625308604,4.78814312,118290.0,118280.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1753625308805,4.78814312,118290.0,118280.0,0.905741]
["bitfinex-derivatives","BTCF0:USTF0",1753625309011,4.78814312,118290.0,118280.0,1.20062278]
["bitfinex-derivatives","BTCF0:USTF0",1753625309606,4.78814312,118290.0,118280.0,1.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1753625310912,4.95715982,118290.0,118280.0,1.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1753625311712,4.78814312,118290.0,118280.0,1.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1753625314616,4.95715972,118290.0,118280.0,1.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1753625316417,4.78814312,118290.0,118280.0,1.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1753625318123,4.78814312,118290.0,118280.0,0.736661]
["bitfinex-derivatives","BTCF0:USTF0",1753625318919,4.78814312,118290.0,118280.0,1.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1753625320818,4.78814312,118290.0,118280.0,1.06823186]
["bitfinex-derivatives","BTCF0:USTF0",1753625325019,4.78814312,118290.0,118280.0,1.04395186]
["bitfinex-derivatives","BTCF0:USTF0",1753625325215,4.95715972,118290.0,118280.0,1.04395186]
["bitfinex-derivatives","BTCF0:USTF0",1753625326421,4.71654312,118290.0,118280.0,1.39980272]
["bitfinex-derivatives","BTCF0:USTF0",1753625326633,4.74109312,118290.0,118280.0,1.81888272]
["bitfinex-derivatives","BTCF0:USTF0",1753625327325,4.77402312,118290.0,118280.0,1.81888272]
["bitfinex-derivatives","BTCF0:USTF0",1753625328233,4.77402312,118290.0,118280.0,1.56888272]
["bitfinex-derivatives","BTCF0:USTF0",1753625328933,4.78814312,118290.0,118280.0,1.56888272]
["bitfinex-derivatives","BTCF0:USTF0",1753625330927,4.78814312,118290.0,118280.0,1.49502844]
["bitfinex-derivatives","BTCF0:USTF0",1753625331731,4.71654312,118290.0,118280.0,1.155741]
["bitfinex-derivatives","BTCF0:USTF0",1753625331935,4.00045952,118290.0,118280.0,1.96987001]
["bitfinex-derivatives","BTCF0:USTF0",1753625332134,3.68169642,118290.0,118280.0,2.23267001]
["bitfinex-derivatives","BTCF0:USTF0",1753625332427,3.03902512,118290.0,118280.0,2.23267001]
["bitfinex-derivatives","BTCF0:USTF0",1753625332628,2.69504932,118290.0,118280.0,2.06359001]
["bitfinex-derivatives","BTCF0:USTF0",1753625332827,2.09937762,118290.0,118280.0,2.06359001]
["bitfinex-derivatives","BTCF0:USTF0",1753625333026,1.84032372,118290.0,118280.0,2.06359001]
["bitfinex-derivatives","BTCF0:USTF0",1753625333232,1.59338302,118290.0,118280.0,2.06359001]
["bitfinex-derivatives","BTCF0:USTF0",1753625333428,1.13892232,118290.0,118280.0,2.06559001]
["bitfinex-derivatives","BTCF0:USTF0",1753625333630,0.92777852,118290.0,118280.0,2.06559001]
["bitfinex-derivatives","BTCF0:USTF0",1753625333826,0.57401372,118290.0,118280.0,2.06659001]
["bitfinex-derivatives","BTCF0:USTF0",1753625334428,0.30743952,118290.0,118280.0,2.06659001]
["bitfinex-derivatives","BTCF0:USTF0",1753625334735,0.07715372,118290.0,118280.0,1.97287001]
["bitfinex-derivatives","BTCF0:USTF0",1753625334933,2e-08,118290.0,118280.0,1.97287001]
["bitfinex-derivatives","BTCF0:USTF0",1753625339938,0.18812,118320.0,118310.0,0.2443881]
["bitfinex-derivatives","BTCF0:USTF0",1753625340240,0.61083,118320.0,118310.0,1.319761]
["bitfinex-derivatives","BTCF0:USTF0",1753625341135,0.7798037,118320.0,118310.0,1.319761]
["bitfinex-derivatives","BTCF0:USTF0",1753625341342,0.61083,118320.0,118310.0,1.319761]
["bitfinex-derivatives","BTCF0:USTF0",1753625341532,0.61283,118320.0,118310.0,1.319761]
["bitfinex-derivatives","BTCF0:USTF0",1753625341734,0.61283,118320.0,118310.0,1.38791043]
["bitfinex-derivatives","BTCF0:USTF0",1753625341935,0.61283,118320.0,118310.0,1.88791043]
["bitfinex-derivatives","BTCF0:USTF0",1753625343537,0.61083,118320.0,118310.0,1.88791043]
["bitfinex-derivatives","BTCF0:USTF0",1753625343742,0.61183,118320.0,118310.0,1.88791043]
["bitfinex-derivatives","BTCF0:USTF0",1753625345344,0.61183,118320.0,118310.0,2.15071043]
["bitfinex-derivatives","BTCF0:USTF0",1753625348847,0.61183,118320.0,118310.0,2.15019043]
["bitfinex-derivatives","BTCF0:USTF0",1753625349748,0.7808038,118320.0,118310.0,2.15019043]
["bitfinex-derivatives","BTCF0:USTF0",1753625349950,0.7808038,118320.0,118310.0,1.98784043]
["bitfinex-derivatives","BTCF0:USTF0",1753625350248,0.7808038,118320.0,118310.0,1.69319671]
["bitfinex-derivatives","BTCF0:USTF0",1753625351055,0.7808038,118320.0,118310.0,1.43039671]
["bitfinex-derivatives","BTCF0:USTF0",1753625351650,0.7808038,118320.0,118310.0,1.72504043]
["bitfinex-derivatives","BTCF0:USTF0",1753625352846,0.52551,118320.0,118310.0,1.81957043]
["bitfinex-derivatives","BTCF0:USTF0",1753625353150,0.61183,118320.0,118310.0,1.81957043]
["bitfinex-derivatives","BTCF0:USTF0",1753625354856,0.61183,118320.0,118310.0,1.52492671]
["bitfinex-derivatives","BTCF0:USTF0",1753625355152,0.61183,118320.0,118310.0,1.81957043]
["bitfinex-derivatives","BTCF0:USTF0",1753625359951,0.001,118320.0,118310.0,1.81957043]
["bitfinex-derivatives","BTCF0:USTF0",1753625362152,0.001,118320.0,118310.0,2.08237043]
["bitfinex-derivatives","BTCF0:USTF0",1753625364155,0.001,118320.0,118310.0,2.63057428]
["bitfinex-derivatives","BTCF0:USTF0",1753625365053,0.001,118320.0,118310.0,2.63157428]
["bitfinex-derivatives","BTCF0:USTF0",1753625366059,0.001,118320.0,118310.0,2.63257428]
["bitfinex-derivatives","BTCF0:USTF0",1753625368049,4e-05,118330.0,118320.0,0.3064338]
["bitfinex-derivatives","BTCF0:USTF0",1753625368255,0.46036,118330.0,118320.0,0.93444124]
["bitfinex-derivatives","BTCF0:USTF0",1753625369664,0.46036,118330.0,118320.0,0.93544124]
["bitfinex-derivatives","BTCF0:USTF0",1753625369665,0.50238,118330.0,118320.0,0.93544124]
["bitfinex-derivatives","BTCF0:USTF0",1753625370066,0.50238,118330.0,118320.0,0.94403227]
["bitfinex-derivatives","BTCF0:USTF0",1753625370460,0.46036,118330.0,118320.0,1.44403227]
["bitfinex-derivatives","BTCF0:USTF0",1753625371263,0.50238,118330.0,118320.0,1.44403227]
["bitfinex-derivatives","BTCF0:USTF0",1753625371966,0.50238,118330.0,118320.0,1.70683227]
["bitfinex-derivatives","BTCF0:USTF0",1753625372664,0.53183,118330.0,118320.0,1.70683227]
["bitfinex-derivatives","BTCF0:USTF0",1753625373765,0.55762,118330.0,118320.0,1.70683227]
["bitfinex-derivatives","BTCF0:USTF0",1753625375373,0.58138,118330.0,118320.0,1.70683227]
["bitfinex-derivatives","BTCF0:USTF0",1753625376171,0.61914,118330.0,118320.0,1.70683227]
["bitfinex-derivatives","BTCF0:USTF0",1753625378767,0.61914,118330.0,118320.0,1.78006203]
["bitfinex-derivatives","BTCF0:USTF0",1753625382875,0.58138,118330.0,118320.0,1.78006203]
["bitfinex-derivatives","BTCF0:USTF0",1753625383173,0.61914,118330.0,118320.0,1.78006203]
["bitfinex-derivatives","BTCF0:USTF0",1753625385782,0.53936,118330.0,118320.0,1.78006203]
["bitfinex-derivatives","BTCF0:USTF0",1753625385982,0.58138,118330.0,118320.0,1.78006203]
["bitfinex-derivatives","BTCF0:USTF0",1753625386182,0.61914,118330.0,118320.0,1.78006203]
["bitfinex-derivatives","BTCF0:USTF0",1753625390179,0.61914,118330.0,118320.0,1.51726203]
["bitfinex-derivatives","BTCF0:USTF0",1753625396591,0.61914,118330.0,118320.0,2.68582203]
["bitfinex-derivatives","BTCF0:USTF0",1753625399089,0.58138,118330.0,118320.0,2.77033502]
["bitfinex-derivatives","BTCF0:USTF0",1753625399692,0.61702,118330.0,118320.0,2.77033502]
["bitfinex-derivatives","BTCF0:USTF0",1753625400692,0.61702,118330.0,118320.0,2.91063502]
["bitfinex-derivatives","BTCF0:USTF0",1753625401289,0.58138,118330.0,118320.0,2.91063502]
["bitfinex-derivatives","BTCF0:USTF0",1753625403089,0.58138,118330.0,118320.0,3.58523502]
["bitfinex-derivatives","BTCF0:USTF0",1753625404396,0.58138,118330.0,118320.0,3.84803502]
["bitfinex-derivatives","BTCF0:USTF0",1753625411295,0.61702,118330.0,118320.0,2.45578203]
["bitfinex-derivatives","BTCF0:USTF0",1753625412599,0.61702,118330.0,118320.0,2.45582203]
["bitfinex-derivatives","BTCF0:USTF0",1753625413602,0.61702,118330.0,118320.0,1.78006203]
["bitfinex-derivatives","BTCF0:USTF0",1753625413791,0.61702,118330.0,118320.0,2.45614203]
["bitfinex-derivatives","BTCF0:USTF0",1753625416092,0.61702,118330.0,118320.0,2.19334203]
["bitfinex-derivatives","BTCF0:USTF0",1753625420798,0.61702,118330.0,118320.0,2.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1753625421005,0.61702,118330.0,118320.0,2.19334203]
["bitfinex-derivatives","BTCF0:USTF0",1753625422002,0.19431,118330.0,118320.0,2.45614203]
["bitfinex-derivatives","BTCF0:USTF0",1753625422307,0.61702,118330.0,118320.0,2.45614203]
["bitfinex-derivatives","BTCF0:USTF0",1753625427200,0.61702,118330.0,118320.0,2.60841339]
["bitfinex-derivatives","BTCF0:USTF0",1753625428106,0.61702,118330.0,118320.0,2.45614203]
["bitfinex-derivatives","BTCF0:USTF0",1753625429608,0.42275,118330.0,118320.0,2.54065502]
["bitfinex-derivatives","BTCF0:USTF0",1753625430108,0.19301,118340.0,118330.0,0.3363396]
["bitfinex-derivatives","BTCF0:USTF0",1753625430309,0.61572,118340.0,118330.0,0.6675982]
["bitfinex-derivatives","BTCF0:USTF0",1753625430496,0.7428941,118340.0,118330.0,0.6675982]
["bitfinex-derivatives","BTCF0:USTF0",1753625431505,0.7438941,118340.0,118330.0,0.6675982]
["bitfinex-derivatives","BTCF0:USTF0",1753625431703,0.7438941,118340.0,118330.0,1.1675982]
["bitfinex-derivatives","BTCF0:USTF0",1753625433913,0.7438941,118340.0,118330.0,1.4303982]
["bitfinex-derivatives","BTCF0:USTF0",1753625436005,0.3211841,118340.0,118330.0,1.4303982]
["bitfinex-derivatives","BTCF0:USTF0",1753625436211,0.7438941,118340.0,118330.0,1.4303982]
["bitfinex-derivatives","BTCF0:USTF0",1753625438510,0.7438941,118340.0,118330.0,1.1675982]
["bitfinex-derivatives","BTCF0:USTF0",1753625444016,0.3211841,118340.0,118330.0,1.1675982]
["bitfinex-derivatives","BTCF0:USTF0",1753625444213,0.7438941,118340.0,118330.0,1.1675982]
["bitfinex-derivatives","BTCF0:USTF0",1753625448719,0.7438941,118340.0,118330.0,1.4303982]
["bitfinex-derivatives","BTCF0:USTF0",1753625452025,0.3211841,118340.0,118330.0,1.4303982]
["bitfinex-derivatives","BTCF0:USTF0",1753625452230,0.7438941,118340.0,118330.0,1.4303982]
["bitfinex-derivatives","BTCF0:USTF0",1753625458624,0.07892,118350.0,118340.0,0.1954852]
["bitfinex-derivatives","BTCF0:USTF0",1753625458926,0.46602,118350.0,118340.0,1.6702124]
["bitfinex-derivatives","BTCF0:USTF0",1753625459126,0.42275,118350.0,118340.0,1.6702124]
["bitfinex-derivatives","BTCF0:USTF0",1753625459629,0.42275,118350.0,118340.0,2.1702124]
["bitfinex-derivatives","BTCF0:USTF0",1753625459933,0.42475,118350.0,118340.0,2.1702124]
["bitfinex-derivatives","BTCF0:USTF0",1753625460228,0.46802,118350.0,118340.0,2.1702124]
["bitfinex-derivatives","BTCF0:USTF0",1753625461329,0.46602,118350.0,118340.0,2.1702124]
["bitfinex-derivatives","BTCF0:USTF0",1753625463029,0.46702,118350.0,118340.0,2.1702124]
["bitfinex-derivatives","BTCF0:USTF0",1753625463428,0.46702,118350.0,118340.0,2.4330124]
["bitfinex-derivatives","BTCF0:USTF0",1753625464227,3.38561469,118360.0,118350.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1753625464524,3.38561469,118360.0,118350.0,1.48543159]
["bitfinex-derivatives","BTCF0:USTF0",1753625464930,3.38561469,118360.0,118350.0,1.5699303]
["bitfinex-derivatives","BTCF0:USTF0",1753625465130,3.38561469,118360.0,118350.0,1.2386717]
["bitfinex-derivatives","BTCF0:USTF0",1753625465337,3.38561469,118360.0,118350.0,1.5699303]
["bitfinex-derivatives","BTCF0:USTF0",1753625466128,3.30071819,118360.0,118350.0,1.8327303]
["bitfinex-derivatives","BTCF0:USTF0",1753625466331,3.12110779,118360.0,118350.0,1.8327303]
["bitfinex-derivatives","BTCF0:USTF0",1753625466529,2.96497959,118360.0,118350.0,1.8327303]
["bitfinex-derivatives","BTCF0:USTF0",1753625466831,2.85203639,118360.0,118350.0,2.3327303]
["bitfinex-derivatives","BTCF0:USTF0",1753625467026,2.85203639,118360.0,118350.0,2.0014717]
["bitfinex-derivatives","BTCF0:USTF0",1753625467238,2.66038549,118360.0,118350.0,2.5037143]
["bitfinex-derivatives","BTCF0:USTF0",1753625467533,2.61839379,118360.0,118350.0,2.5037143]
["bitfinex-derivatives","BTCF0:USTF0",1753625467725,2.61839379,118360.0,118350.0,3.1797543]
["bitfinex-derivatives","BTCF0:USTF0",1753625468730,2.53542079,118360.0,118350.0,3.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1753625469231,2.50025139,118360.0,118350.0,3.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1753625469432,2.43828249,118360.0,118350.0,2.7479703]
["bitfinex-derivatives","BTCF0:USTF0",1753625469730,2.41137229,118360.0,118350.0,2.7479703]
["bitfinex-derivatives","BTCF0:USTF0",1753625470040,2.36998639,118360.0,118350.0,2.7479703]
["bitfinex-derivatives","BTCF0:USTF0",1753625470333,2.33907269,118360.0,118350.0,2.7479703]
["bitfinex-derivatives","BTCF0:USTF0",1753625470631,2.30735949,118360.0,118350.0,2.7479703]
["bitfinex-derivatives","BTCF0:USTF0",1753625473821,2.30735949,118360.0,118350.0,2.7474903]
["bitfinex-derivatives","BTCF0:USTF0",1753625474026,1.57562285,118360.0,118350.0,2.7474903]
["bitfinex-derivatives","BTCF0:USTF0",1753625474226,1.50350515,118360.0,118350.0,2.7474903]
["bitfinex-derivatives","BTCF0:USTF0",1753625474527,1.33101122,118360.0,118350.0,2.7484903]
["bitfinex-derivatives","BTCF0:USTF0",1753625474727,1.24943962,118360.0,118350.0,2.7464903]
["bitfinex-derivatives","BTCF0:USTF0",1753625474932,1.10204522,118360.0,118350.0,2.7464903]
["bitfinex-derivatives","BTCF0:USTF0",1753625475130,1.03586292,118360.0,118350.0,2.7504903]
["bitfinex-derivatives","BTCF0:USTF0",1753625475329,0.88782932,118360.0,118350.0,3.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1753625475534,0.82991372,118360.0,118350.0,3.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1753625475733,0.80873652,118360.0,118350.0,3.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1753625475934,0.76603382,118360.0,118350.0,3.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1753625477034,0.10940698,118360.0,118350.0,3.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1753625477434,0.09747274,118360.0,118350.0,3.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1753625479837,0.09747274,118360.0,118350.0,3.16556166]
["bitfinex-derivatives","BTCF0:USTF0",1753625481245,0.09747274,118360.0,118350.0,2.83430306]
["bitfinex-derivatives","BTCF0:USTF0",1753625481450,0.28691274,118360.0,118350.0,2.16074306]
["bitfinex-derivatives","BTCF0:USTF0",1753625481639,0.28691274,118360.0,118350.0,2.83390306]
["bitfinex-derivatives","BTCF0:USTF0",1753625482143,0.28691274,118360.0,118350.0,2.6816317]
["bitfinex-derivatives","BTCF0:USTF0",1753625484643,0.28691274,118360.0,118350.0,1.8681717]
["bitfinex-derivatives","BTCF0:USTF0",1753625484844,0.70962274,118360.0,118350.0,2.5417717]
["bitfinex-derivatives","BTCF0:USTF0",1753625485243,0.2275,118390.0,118380.0,0.1688882]
["bitfinex-derivatives","BTCF0:USTF0",1753625485444,0.68383,118390.0,118380.0,1.4352268]
["bitfinex-derivatives","BTCF0:USTF0",1753625485651,0.81080289,118390.0,118380.0,1.4352268]
["bitfinex-derivatives","BTCF0:USTF0",1753625486145,0.81080289,118390.0,118380.0,1.1039682]
["bitfinex-derivatives","BTCF0:USTF0",1753625486351,0.81080289,118390.0,118380.0,1.4352268]
["bitfinex-derivatives","BTCF0:USTF0",1753625486854,1.14206149,118390.0,118380.0,1.4362268]
["bitfinex-derivatives","BTCF0:USTF0",1753625487149,0.81080289,118390.0,118380.0,1.3971368]
["bitfinex-derivatives","BTCF0:USTF0",1753625487350,0.81080289,118390.0,118380.0,1.8971368]
["bitfinex-derivatives","BTCF0:USTF0",1753625488761,0.81080289,118390.0,118380.0,1.96525856]
["bitfinex-derivatives","BTCF0:USTF0",1753625490264,0.81080289,118390.0,118380.0,1.97392958]
["bitfinex-derivatives","BTCF0:USTF0",1753625491663,0.81080289,118390.0,118380.0,1.64267098]
["bitfinex-derivatives","BTCF0:USTF0",1753625491965,1.14206149,118390.0,118380.0,1.97392958]
["bitfinex-derivatives","BTCF0:USTF0",1753625493359,0.81080289,118390.0,118380.0,1.97392958]
["bitfinex-derivatives","BTCF0:USTF0",1753625493765,1.14206149,118390.0,118380.0,1.97392958]
["bitfinex-derivatives","BTCF0:USTF0",1753625494161,0.81080289,118390.0,118380.0,1.97392958]
["bitfinex-derivatives","BTCF0:USTF0",1753625495067,0.22264,118410.0,118400.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1753625495255,1.0924826,118410.0,118390.0,0.4734333]
["bitfinex-derivatives","BTCF0:USTF0",1753625495455,1.0150886,118400.0,118390.0,0.2532979]
["bitfinex-derivatives","BTCF0:USTF0",1753625495768,1.0150886,118400.0,118390.0,0.9270579]
["bitfinex-derivatives","BTCF0:USTF0",1753625496668,1.0150886,118400.0,118390.0,1.4270579]
["bitfinex-derivatives","BTCF0:USTF0",1753625497965,1.0150886,118400.0,118390.0,1.7583165]
["bitfinex-derivatives","BTCF0:USTF0",1753625498157,1.0150886,118400.0,118390.0,1.4270579]
["bitfinex-derivatives","BTCF0:USTF0",1753625498359,1.0150886,118400.0,118390.0,1.7583165]
["bitfinex-derivatives","BTCF0:USTF0",1753625498767,1.0150886,118400.0,118390.0,1.4270579]
["bitfinex-derivatives","BTCF0:USTF0",1753625499067,1.0150886,118400.0,118390.0,1.5813479]
["bitfinex-derivatives","BTCF0:USTF0",1753625499269,1.0150886,118400.0,118390.0,1.9126065]
["bitfinex-derivatives","BTCF0:USTF0",1753625504373,0.68383,118400.0,118390.0,1.9126065]
["bitfinex-derivatives","BTCF0:USTF0",1753625504574,1.0150886,118400.0,118390.0,1.9126065]
["bitfinex-derivatives","BTCF0:USTF0",1753625507878,1.0150886,118400.0,118390.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753625507879,1.1839483,118400.0,118390.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753625508072,1.31114976,118400.0,118390.0,1.3423939]
["bitfinex-derivatives","BTCF0:USTF0",1753625508266,1.31114976,118400.0,118390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753625508472,1.48007776,118400.0,118390.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753625509172,1.48007776,118400.0,118390.0,1.3425139]
["bitfinex-derivatives","BTCF0:USTF0",1753625514276,1.48007776,118400.0,118390.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753625516378,1.73007776,118400.0,118390.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753625517179,1.48007776,118400.0,118390.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753625518982,1.73007776,118400.0,118390.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753625519181,1.30736776,118400.0,118390.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1753625521079,0.97610916,118400.0,118390.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1753625521279,1.30736776,118400.0,118390.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1753625523275,1.05736776,118400.0,118390.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1753625528688,0.3833681,118380.0,118370.0,1.32436]
["bitfinex-derivatives","BTCF0:USTF0",1753625528881,1.0985953,118380.0,118370.0,1.99824]
["bitfinex-derivatives","BTCF0:USTF0",1753625529083,1.22568295,118380.0,118370.0,0.93615]
["bitfinex-derivatives","BTCF0:USTF0",1753625529990,1.22568295,118380.0,118370.0,0.93715]
["bitfinex-derivatives","BTCF0:USTF0",1753625530491,1.22568295,118380.0,118370.0,1.43715]
["bitfinex-derivatives","BTCF0:USTF0",1753625530692,1.22568295,118380.0,118370.0,1.43815]
["bitfinex-derivatives","BTCF0:USTF0",1753625532186,1.39463495,118380.0,118370.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753625532391,1.39463495,118380.0,118370.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1753625532590,1.40329524,118380.0,118370.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753625533189,1.40329524,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753625533784,1.40329524,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753625534390,0.2741025,118370.0,118360.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1753625534698,0.89331309,118370.0,118360.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1753625534994,0.85653901,118370.0,118360.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1753625535686,0.56205449,118370.0,118360.0,1.39823]
["bitfinex-derivatives","BTCF0:USTF0",1753625535892,0.85653901,118370.0,118360.0,1.39823]
["bitfinex-derivatives","BTCF0:USTF0",1753625537095,0.85653901,118370.0,118360.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1753625538096,1.53277901,118370.0,118360.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1753625539195,1.53277901,118370.0,118360.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1753625539596,1.60060728,118370.0,118360.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1753625541693,0.29486449,118370.0,118360.0,0.3927867]
["bitfinex-derivatives","BTCF0:USTF0",1753625541901,0.29486449,118370.0,118360.0,0.4311867]
["bitfinex-derivatives","BTCF0:USTF0",1753625542801,0.29486449,118370.0,118360.0,0.9311867]
["bitfinex-derivatives","BTCF0:USTF0",1753625543299,0.29486449,118370.0,118360.0,0.9331867]
["bitfinex-derivatives","BTCF0:USTF0",1753625544199,0.29486449,118370.0,118360.0,0.9341867]
["bitfinex-derivatives","BTCF0:USTF0",1753625544800,0.29486449,118370.0,118360.0,0.9351867]
["bitfinex-derivatives","BTCF0:USTF0",1753625545495,0.29486449,118370.0,118360.0,0.9341867]
["bitfinex-derivatives","BTCF0:USTF0",1753625545695,0.29486449,118370.0,118360.0,0.9361867]
["bitfinex-derivatives","BTCF0:USTF0",1753625548408,0.25333,118390.0,118380.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1753625548697,0.67440959,118390.0,118380.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1753625549092,0.94884959,118390.0,118380.0,1.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1753625550806,0.89608959,118390.0,118380.0,1.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1753625551107,0.89608959,118390.0,118380.0,1.6182881]
["bitfinex-derivatives","BTCF0:USTF0",1753625551507,0.60160507,118390.0,118380.0,1.6182881]
["bitfinex-derivatives","BTCF0:USTF0",1753625552808,0.12659507,118390.0,118380.0,1.92994891]
["bitfinex-derivatives","BTCF0:USTF0",1753625553006,0.12659507,118390.0,118380.0,1.6182881]
["bitfinex-derivatives","BTCF0:USTF0",1753625553209,0.29546897,118390.0,118380.0,1.93005445]
["bitfinex-derivatives","BTCF0:USTF0",1753625553707,0.12659507,118390.0,118380.0,1.93005445]
["bitfinex-derivatives","BTCF0:USTF0",1753625553906,0.29546897,118390.0,118380.0,1.63556993]
["bitfinex-derivatives","BTCF0:USTF0",1753625554106,0.29546897,118390.0,118380.0,1.93005445]
["bitfinex-derivatives","BTCF0:USTF0",1753625554408,0.12659507,118390.0,118380.0,1.93005445]
["bitfinex-derivatives","BTCF0:USTF0",1753625555405,0.12659507,118390.0,118380.0,1.63556993]
["bitfinex-derivatives","BTCF0:USTF0",1753625555604,0.12659507,118390.0,118380.0,1.93005445]
["bitfinex-derivatives","BTCF0:USTF0",1753625555806,0.29546897,118390.0,118380.0,1.93005445]
["bitfinex-derivatives","BTCF0:USTF0",1753625556108,0.29546897,118390.0,118380.0,1.63556993]
["bitfinex-derivatives","BTCF0:USTF0",1753625556308,0.29546897,118390.0,118380.0,1.93005445]
["bitfinex-derivatives","BTCF0:USTF0",1753625556912,0.29546897,118390.0,118380.0,1.6182881]
["bitfinex-derivatives","BTCF0:USTF0",1753625557910,0.29546897,118390.0,118380.0,1.6354063]
["bitfinex-derivatives","BTCF0:USTF0",1753625558917,0.82219602,118410.0,118400.0,0.4418597]
["bitfinex-derivatives","BTCF0:USTF0",1753625559118,0.82219602,118410.0,118400.0,1.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1753625559411,0.94910659,118410.0,118400.0,1.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1753625560514,0.94910659,118410.0,118400.0,1.6184997]
["bitfinex-derivatives","BTCF0:USTF0",1753625561616,0.94910659,118410.0,118400.0,1.62691941]
["bitfinex-derivatives","BTCF0:USTF0",1753625562808,0.65462207,118410.0,118400.0,1.92140393]
["bitfinex-derivatives","BTCF0:USTF0",1753625563011,0.65462207,118410.0,118400.0,1.62691941]
["bitfinex-derivatives","BTCF0:USTF0",1753625563614,0.94910659,118410.0,118400.0,1.62691941]
["bitfinex-derivatives","BTCF0:USTF0",1753625564316,0.94910659,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625564615,0.94910659,118410.0,118400.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1753625569225,0.57685207,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625569421,0.41343207,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625572225,0.45491207,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625572424,0.60186207,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625572921,0.94910659,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625573524,0.65462207,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625574925,0.34859057,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625575115,0.51743597,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625578026,0.57541597,118410.0,118400.0,1.6190597]
["bitfinex-derivatives","BTCF0:USTF0",1753625578728,0.86990049,118410.0,118400.0,1.6190596]
["bitfinex-derivatives","BTCF0:USTF0",1753625580830,0.86990049,118410.0,118400.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1753625584526,0.86990049,118410.0,118400.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1753625584724,0.86990049,118410.0,118400.0,1.40677]
["bitfinex-derivatives","BTCF0:USTF0",1753625584930,0.86990049,118410.0,118400.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1753625585431,0.86990049,118410.0,118400.0,1.22532]
["bitfinex-derivatives","BTCF0:USTF0",1753625585628,0.2777196,118400.0,118390.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1753625585930,0.87166867,118400.0,118390.0,0.95326]
["bitfinex-derivatives","BTCF0:USTF0",1753625586531,0.87166867,118400.0,118390.0,1.45326]
["bitfinex-derivatives","BTCF0:USTF0",1753625586934,0.87166867,118400.0,118390.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1753625587232,0.87166867,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625594428,0.57718415,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625594633,0.87166867,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625595839,0.57718415,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625596040,0.87166867,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625596235,0.57718415,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625596441,0.87166867,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625599250,0.57718415,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625599447,0.87166867,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625599750,0.57718415,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625599948,0.87166867,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625602856,0.57718415,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625603053,0.87166867,118400.0,118390.0,1.45318]
["bitfinex-derivatives","BTCF0:USTF0",1753625615167,1.16615319,118400.0,118390.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1753625615366,1.16615319,118400.0,118390.0,1.24305]
["bitfinex-derivatives","BTCF0:USTF0",1753625615667,1.17474041,118400.0,118390.0,1.24305]
["bitfinex-derivatives","BTCF0:USTF0",1753625615865,1.17474041,118400.0,118390.0,0.78889]
["bitfinex-derivatives","BTCF0:USTF0",1753625616066,1.17474041,118400.0,118390.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1753625617166,1.85198041,118400.0,118390.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1753625617653,1.87534848,118400.0,118390.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1753625618057,1.85198041,118400.0,118390.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1753625620768,1.85198041,118400.0,118390.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1753625621169,1.85198041,118400.0,118390.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1753625621371,1.84339319,118400.0,118390.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1753625623173,1.85191937,118400.0,118390.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1753625625275,1.85191937,118400.0,118390.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1753625625469,0.4410639,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625625676,0.73554842,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625625974,0.86263822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625628174,0.5681537,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625628475,0.86263822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625631176,0.59044822,118390.0,118380.0,1.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1753625631881,0.59044822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625632272,0.86263822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625634080,0.5681937,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625634272,0.86267822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625635072,0.86267822,118390.0,118380.0,1.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1753625635377,0.86267822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625636679,0.5681937,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625636879,0.86267822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625638973,0.86267822,118390.0,118380.0,1.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1753625639169,0.86267822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625642281,0.5681937,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625642482,0.86267822,118390.0,118380.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1753625644982,0.86267822,118390.0,118380.0,0.90751]
["bitfinex-derivatives","BTCF0:USTF0",1753625645780,0.86267822,118390.0,118380.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1753625648785,1.2305066,118390.0,118380.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1753625649283,0.89935015,118390.0,118380.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1753625652383,0.5681937,118390.0,118380.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1753625652582,0.89935015,118390.0,118380.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1753625658186,0.89935015,118390.0,118380.0,1.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1753625658393,0.89935015,118390.0,118380.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1753625674802,0.5681937,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625675104,0.89935015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625677114,0.5681937,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625677316,0.89935015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625689327,0.71916015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625689526,0.84385015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625689724,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625692028,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625692430,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625692730,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625692925,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625699539,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625699836,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625700934,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625701134,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625702743,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625703039,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625705242,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625705440,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625707843,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625708042,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625711037,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625711237,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625715045,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625715243,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625717252,0.5653737,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625717549,0.89653015,118390.0,118380.0,0.96660421]
["bitfinex-derivatives","BTCF0:USTF0",1753625718445,0.89653015,118390.0,118380.0,1.13549241]
["bitfinex-derivatives","BTCF0:USTF0",1753625718647,0.2960037,118390.0,118380.0,1.46664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625719341,0.62716015,118390.0,118380.0,1.46664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625719543,0.62716015,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625720145,0.2960037,118390.0,118380.0,1.63549241]
["bitfinex-derivatives","BTCF0:USTF0",1753625720349,0.62716015,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625721654,0.2960037,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625724145,0.2960037,118390.0,118380.0,1.63549241]
["bitfinex-derivatives","BTCF0:USTF0",1753625724347,0.2960037,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625726861,0.1689139,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625728661,0.1689139,118390.0,118380.0,1.63549241]
["bitfinex-derivatives","BTCF0:USTF0",1753625728959,0.1689139,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625731463,0.50007035,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625732458,0.50007035,118390.0,118380.0,1.63549241]
["bitfinex-derivatives","BTCF0:USTF0",1753625732660,0.55978035,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625732857,0.1689139,118390.0,118380.0,2.13559286]
["bitfinex-derivatives","BTCF0:USTF0",1753625734068,0.1688739,118390.0,118380.0,2.13559286]
["bitfinex-derivatives","BTCF0:USTF0",1753625736366,0.1688739,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625736666,0.55974035,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625736867,0.2285839,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625738165,0.2668039,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625738368,0.3157139,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625738771,0.14684,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625739160,0.09793,118390.0,118380.0,1.96664886]
["bitfinex-derivatives","BTCF0:USTF0",1753625739365,0.72621105,118400.0,118390.0,0.4256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625739366,0.88705105,118400.0,118390.0,0.4256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625739564,0.88705105,118400.0,118390.0,0.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625739859,1.01291821,118400.0,118390.0,0.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625740067,1.01291821,118400.0,118390.0,0.4256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625740268,0.72782241,118400.0,118390.0,0.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625741070,0.92848241,118400.0,118390.0,0.75680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625741271,0.92848241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625741673,0.92848241,118400.0,118390.0,0.9256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625741874,0.92848241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625744672,0.92848241,118400.0,118390.0,0.9256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625744876,0.92848241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625745775,0.77673241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625745974,0.92848241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625749379,0.59732596,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625749581,0.92848241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625749877,0.92848241,118400.0,118390.0,0.9256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625750076,0.92848241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625758488,0.92848241,118400.0,118390.0,0.9256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625758686,0.92848241,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625763593,0.92848241,118400.0,118390.0,0.9256439]
["bitfinex-derivatives","BTCF0:USTF0",1753625764189,0.55007806,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625764589,0.88123451,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625766190,0.12586716,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625766390,0.29472676,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625767190,0.12586716,118400.0,118390.0,1.25680035]
["bitfinex-derivatives","BTCF0:USTF0",1753625767392,0.2110624,118410.0,118400.0,0.2718696]
["bitfinex-derivatives","BTCF0:USTF0",1753625767593,0.2667524,118410.0,118400.0,1.42850605]
["bitfinex-derivatives","BTCF0:USTF0",1753625767795,0.72536112,118410.0,118400.0,1.42850605]
["bitfinex-derivatives","BTCF0:USTF0",1753625768095,0.92501112,118410.0,118400.0,1.42850605]
["bitfinex-derivatives","BTCF0:USTF0",1753625768494,0.88279932,118410.0,118400.0,1.42850605]
["bitfinex-derivatives","BTCF0:USTF0",1753625769495,0.25703227,118410.0,118400.0,1.42850605]
["bitfinex-derivatives","BTCF0:USTF0",1753625769795,0.12745227,118410.0,118400.0,1.4471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625771100,0.12745227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625779106,0.23170227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625779307,0.33484227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625779601,0.12745227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625782603,0.38279227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625783008,0.28739227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625783310,0.23170227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625783908,0.28739227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625784306,0.23170227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625785110,0.20134227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625785309,0.12745227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625785506,0.12745227,118410.0,118400.0,1.61595845]
["bitfinex-derivatives","BTCF0:USTF0",1753625785711,0.12745227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625785913,0.27281227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625786113,0.22458227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625786917,0.39342767,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625787920,0.22458227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625789616,0.30441227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625789923,0.33759227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625790118,0.28936227,118410.0,118400.0,1.61595845]
["bitfinex-derivatives","BTCF0:USTF0",1753625790318,0.28936227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625791218,0.12745227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625791722,0.12749227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625791922,0.18488227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625792322,0.12749227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625797325,0.12749227,118410.0,118400.0,1.61595845]
["bitfinex-derivatives","BTCF0:USTF0",1753625797524,0.12749227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625804323,0.12749227,118410.0,118400.0,1.72215899]
["bitfinex-derivatives","BTCF0:USTF0",1753625804524,0.12749227,118410.0,118400.0,2.05331544]
["bitfinex-derivatives","BTCF0:USTF0",1753625807532,0.12749227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625810733,0.12749227,118410.0,118400.0,2.05331544]
["bitfinex-derivatives","BTCF0:USTF0",1753625811531,0.12749227,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625813035,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625813236,4e-05,118410.0,118400.0,2.05331544]
["bitfinex-derivatives","BTCF0:USTF0",1753625822844,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625824746,4e-05,118410.0,118400.0,2.27827135]
["bitfinex-derivatives","BTCF0:USTF0",1753625826355,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625827659,4e-05,118410.0,118400.0,2.05331544]
["bitfinex-derivatives","BTCF0:USTF0",1753625829659,4e-05,118410.0,118400.0,1.72215899]
["bitfinex-derivatives","BTCF0:USTF0",1753625829859,4e-05,118410.0,118400.0,2.05331544]
["bitfinex-derivatives","BTCF0:USTF0",1753625832665,4e-05,118410.0,118400.0,2.38447189]
["bitfinex-derivatives","BTCF0:USTF0",1753625835467,4e-05,118410.0,118400.0,2.05331544]
["bitfinex-derivatives","BTCF0:USTF0",1753625836063,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625836765,4e-05,118410.0,118400.0,2.27827135]
["bitfinex-derivatives","BTCF0:USTF0",1753625841073,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625841571,4e-05,118410.0,118400.0,2.05321957]
["bitfinex-derivatives","BTCF0:USTF0",1753625846074,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625847473,4e-05,118410.0,118400.0,2.27827135]
["bitfinex-derivatives","BTCF0:USTF0",1753625848576,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625849077,4e-05,118410.0,118400.0,1.61595845]
["bitfinex-derivatives","BTCF0:USTF0",1753625849263,4e-05,118410.0,118400.0,2.27827135]
["bitfinex-derivatives","BTCF0:USTF0",1753625852174,4e-05,118410.0,118400.0,3.44607135]
["bitfinex-derivatives","BTCF0:USTF0",1753625852972,4e-05,118410.0,118400.0,3.55214348]
["bitfinex-derivatives","BTCF0:USTF0",1753625855579,4e-05,118410.0,118400.0,2.38434348]
["bitfinex-derivatives","BTCF0:USTF0",1753625857578,4e-05,118410.0,118400.0,2.05318703]
["bitfinex-derivatives","BTCF0:USTF0",1753625859777,4e-05,118410.0,118400.0,1.9471149]
["bitfinex-derivatives","BTCF0:USTF0",1753625860483,4e-05,118410.0,118400.0,3.1149149]
["bitfinex-derivatives","BTCF0:USTF0",1753625860784,4e-05,118410.0,118400.0,3.22098703]
["bitfinex-derivatives","BTCF0:USTF0",1753625863780,0.36421733,118440.0,118430.0,0.3089368]
["bitfinex-derivatives","BTCF0:USTF0",1753625863980,0.36421733,118440.0,118430.0,1.37708325]
["bitfinex-derivatives","BTCF0:USTF0",1753625864286,0.82168266,118440.0,118430.0,1.37708325]
["bitfinex-derivatives","BTCF0:USTF0",1753625865085,0.82168266,118440.0,118430.0,1.38008325]
["bitfinex-derivatives","BTCF0:USTF0",1753625865285,0.49052621,118440.0,118430.0,1.88008325]
["bitfinex-derivatives","BTCF0:USTF0",1753625865580,0.38086888,118440.0,118430.0,1.88408325]
["bitfinex-derivatives","BTCF0:USTF0",1753625866177,0.71202533,118440.0,118430.0,1.88408325]
["bitfinex-derivatives","BTCF0:USTF0",1753625866690,0.38086888,118440.0,118430.0,1.88408325]
["bitfinex-derivatives","BTCF0:USTF0",1753625867188,0.38086888,118440.0,118430.0,1.88008325]
["bitfinex-derivatives","BTCF0:USTF0",1753625868286,0.38086888,118440.0,118430.0,1.87708325]
["bitfinex-derivatives","BTCF0:USTF0",1753625870583,0.38086888,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625871175,0.28441888,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625871485,0.33202148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625873187,0.38974148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625874285,0.33202148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625879098,0.38617148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625879297,0.38617148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625880392,0.33202148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625881598,0.38617148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625882006,0.46195148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625883300,0.41634148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625883503,0.36219148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625884303,0.36219148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625884506,0.36219148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625884712,0.41634148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625885009,0.33202148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625885198,0.29511148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625885502,0.29511148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625885906,0.34926148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625886313,0.34926148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625886714,0.34926148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625886910,0.29511148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625887212,0.38494148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625887613,0.29511148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625887913,0.29511148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625889418,0.29511148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625889617,0.34926148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625890812,0.29511148,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625891821,0.29511148,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625892022,0.62626793,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625892421,0.79187793,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625892625,0.79187793,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625892826,0.87076793,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625893226,0.87076793,118440.0,118430.0,1.55442627]
["bitfinex-derivatives","BTCF0:USTF0",1753625893424,0.87076793,118440.0,118430.0,1.88558272]
["bitfinex-derivatives","BTCF0:USTF0",1753625893721,0.87076793,118440.0,118430.0,1.21090272]
["bitfinex-derivatives","BTCF0:USTF0",1753625894024,0.87076793,118440.0,118430.0,1.88994272]
["bitfinex-derivatives","BTCF0:USTF0",1753625895427,0.53961148,118440.0,118430.0,1.88994272]
["bitfinex-derivatives","BTCF0:USTF0",1753625895725,0.87076793,118440.0,118430.0,1.88994272]
["bitfinex-derivatives","BTCF0:USTF0",1753625896624,0.87076793,118440.0,118430.0,1.21090272]
["bitfinex-derivatives","BTCF0:USTF0",1753625896824,0.87076793,118440.0,118430.0,1.88994272]
["bitfinex-derivatives","BTCF0:USTF0",1753625899023,0.87076793,118440.0,118430.0,1.21090272]
["bitfinex-derivatives","BTCF0:USTF0",1753625899228,0.87076793,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625900230,0.53961148,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625900427,0.87076793,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625902532,0.53961148,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625902721,0.87076793,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625904834,0.53961148,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625905022,0.87076793,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625906833,0.87076793,118440.0,118430.0,1.55838627]
["bitfinex-derivatives","BTCF0:USTF0",1753625907035,0.87076793,118440.0,118430.0,1.88954272]
["bitfinex-derivatives","BTCF0:USTF0",1753625907636,0.87076793,118440.0,118430.0,1.21090272]
["bitfinex-derivatives","BTCF0:USTF0",1753625907832,0.87076793,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625908538,0.53961148,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625908738,0.87076793,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625909835,0.53961148,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625910037,0.87076793,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625910233,0.53961148,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625910537,0.87076793,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625913243,0.87076793,118440.0,118430.0,1.55934627]
["bitfinex-derivatives","BTCF0:USTF0",1753625913540,0.70196533,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625918942,0.37080888,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625919345,0.37080888,118440.0,118430.0,1.55934627]
["bitfinex-derivatives","BTCF0:USTF0",1753625919541,0.37080888,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625921344,0.53961148,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625921948,0.87076793,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625922348,0.53961148,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625922549,0.87076793,118440.0,118430.0,1.89050272]
["bitfinex-derivatives","BTCF0:USTF0",1753625922749,0.53961148,118440.0,118430.0,1.88990272]
["bitfinex-derivatives","BTCF0:USTF0",1753625926744,0.87076793,118440.0,118430.0,1.88990272]
["bitfinex-derivatives","BTCF0:USTF0",1753625928149,0.53961148,118440.0,118430.0,1.88990272]
["bitfinex-derivatives","BTCF0:USTF0",1753625929054,0.53961148,118440.0,118430.0,1.55874627]
["bitfinex-derivatives","BTCF0:USTF0",1753625929247,0.53961148,118440.0,118430.0,1.88990272]
["bitfinex-derivatives","BTCF0:USTF0",1753625929954,0.12630888,118440.0,118430.0,1.88990272]
["bitfinex-derivatives","BTCF0:USTF0",1753625930154,0.56841645,118460.0,118450.0,0.3985284]
["bitfinex-derivatives","BTCF0:USTF0",1753625930346,0.56841645,118460.0,118450.0,1.40788485]
["bitfinex-derivatives","BTCF0:USTF0",1753625930548,0.69500193,118460.0,118450.0,1.40788485]
["bitfinex-derivatives","BTCF0:USTF0",1753625931348,0.90599393,118460.0,118450.0,1.40788485]
["bitfinex-derivatives","BTCF0:USTF0",1753625931754,0.90599393,118460.0,118450.0,1.90788485]
["bitfinex-derivatives","BTCF0:USTF0",1753625932155,0.57483748,118460.0,118450.0,1.90788485]
["bitfinex-derivatives","BTCF0:USTF0",1753625932458,0.90599393,118460.0,118450.0,1.90788485]
["bitfinex-derivatives","BTCF0:USTF0",1753625932758,0.90599393,118460.0,118450.0,1.5767284]
["bitfinex-derivatives","BTCF0:USTF0",1753625932959,0.90599393,118460.0,118450.0,1.90788485]
["bitfinex-derivatives","BTCF0:USTF0",1753625934352,0.48360748,118460.0,118450.0,1.92688379]
["bitfinex-derivatives","BTCF0:USTF0",1753625935061,0.86198393,118460.0,118450.0,1.92688379]
["bitfinex-derivatives","BTCF0:USTF0",1753625935254,0.57555748,118460.0,118450.0,1.59572734]
["bitfinex-derivatives","BTCF0:USTF0",1753625935454,0.90671393,118460.0,118450.0,1.92688379]
["bitfinex-derivatives","BTCF0:USTF0",1753625935960,0.57555748,118460.0,118450.0,1.92688379]
["bitfinex-derivatives","BTCF0:USTF0",1753625936157,0.90671393,118460.0,118450.0,1.92688379]
["bitfinex-derivatives","BTCF0:USTF0",1753625940865,0.73911605,118480.0,118470.0,0.4871599]
["bitfinex-derivatives","BTCF0:USTF0",1753625941066,0.78130245,118480.0,118470.0,1.45460885]
["bitfinex-derivatives","BTCF0:USTF0",1753625941255,0.80796863,118480.0,118470.0,1.4631649]
["bitfinex-derivatives","BTCF0:USTF0",1753625941650,0.71601863,118480.0,118470.0,1.4631649]
["bitfinex-derivatives","BTCF0:USTF0",1753625942162,0.80796863,118480.0,118470.0,1.4631649]
["bitfinex-derivatives","BTCF0:USTF0",1753625942563,0.80796863,118480.0,118470.0,1.13200845]
["bitfinex-derivatives","BTCF0:USTF0",1753625943163,0.80796863,118480.0,118470.0,1.4631649]
["bitfinex-derivatives","BTCF0:USTF0",1753625944467,0.80796863,118480.0,118470.0,1.9631649]
["bitfinex-derivatives","BTCF0:USTF0",1753625944774,0.80796863,118480.0,118470.0,1.63200845]
["bitfinex-derivatives","BTCF0:USTF0",1753625945070,0.80796863,118480.0,118470.0,1.9631649]
["bitfinex-derivatives","BTCF0:USTF0",1753625945567,0.80796863,118480.0,118470.0,1.2846849]
["bitfinex-derivatives","BTCF0:USTF0",1753625945764,0.80796863,118480.0,118470.0,1.9628049]
["bitfinex-derivatives","BTCF0:USTF0",1753625946566,0.80796863,118480.0,118470.0,1.2846849]
["bitfinex-derivatives","BTCF0:USTF0",1753625946766,0.80796863,118480.0,118470.0,1.9626449]
["bitfinex-derivatives","BTCF0:USTF0",1753625947366,0.80796863,118480.0,118470.0,1.2846849]
["bitfinex-derivatives","BTCF0:USTF0",1753625947567,0.80796863,118480.0,118470.0,1.9625649]
["bitfinex-derivatives","BTCF0:USTF0",1753625947861,0.69652863,118480.0,118470.0,1.9624449]
["bitfinex-derivatives","BTCF0:USTF0",1753625948070,0.19541178,118480.0,118470.0,1.9624449]
["bitfinex-derivatives","BTCF0:USTF0",1753625948367,0.52656823,118480.0,118470.0,1.63128845]
["bitfinex-derivatives","BTCF0:USTF0",1753625948662,0.52656823,118480.0,118470.0,0.95352845]
["bitfinex-derivatives","BTCF0:USTF0",1753625948867,0.61295823,118480.0,118470.0,1.63140845]
["bitfinex-derivatives","BTCF0:USTF0",1753625949163,0.24692178,118480.0,118470.0,1.63140845]
["bitfinex-derivatives","BTCF0:USTF0",1753625949468,0.02666618,118480.0,118470.0,2.31222047]
["bitfinex-derivatives","BTCF0:USTF0",1753625949671,0.02666618,118480.0,118470.0,2.31230047]
["bitfinex-derivatives","BTCF0:USTF0",1753625949866,0.02666618,118480.0,118470.0,2.31782047]
["bitfinex-derivatives","BTCF0:USTF0",1753625950264,0.02666618,118480.0,118470.0,1.63434047]
["bitfinex-derivatives","BTCF0:USTF0",1753625950465,0.02666618,118480.0,118470.0,2.31782047]
["bitfinex-derivatives","BTCF0:USTF0",1753625950862,0.02666618,118480.0,118470.0,2.31794047]
["bitfinex-derivatives","BTCF0:USTF0",1753625951066,0.02666618,118480.0,118470.0,2.31798047]
["bitfinex-derivatives","BTCF0:USTF0",1753625952268,0.19541178,118480.0,118470.0,2.31798047]
["bitfinex-derivatives","BTCF0:USTF0",1753625955575,0.19541178,118480.0,118470.0,2.31762047]
["bitfinex-derivatives","BTCF0:USTF0",1753625956773,0.19541178,118480.0,118470.0,1.65530757]
["bitfinex-derivatives","BTCF0:USTF0",1753625957277,0.19541178,118480.0,118470.0,1.98646402]
["bitfinex-derivatives","BTCF0:USTF0",1753625957981,0.38989178,118480.0,118470.0,1.65518757]
["bitfinex-derivatives","BTCF0:USTF0",1753625958182,0.76577823,118480.0,118470.0,1.98634402]
["bitfinex-derivatives","BTCF0:USTF0",1753625958381,0.43462178,118480.0,118470.0,0.92984077]
["bitfinex-derivatives","BTCF0:USTF0",1753625958577,0.76577823,118480.0,118470.0,0.92984077]
["bitfinex-derivatives","BTCF0:USTF0",1753625958777,0.76577823,118480.0,118470.0,1.61332077]
["bitfinex-derivatives","BTCF0:USTF0",1753625958974,0.43462178,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625959180,0.76577823,118480.0,118470.0,1.94455722]
["bitfinex-derivatives","BTCF0:USTF0",1753625959576,0.76577823,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625959776,0.76577823,118480.0,118470.0,1.94455722]
["bitfinex-derivatives","BTCF0:USTF0",1753625959970,0.76577823,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625960282,0.76577823,118480.0,118470.0,1.94575722]
["bitfinex-derivatives","BTCF0:USTF0",1753625960674,0.43462178,118480.0,118470.0,1.94575722]
["bitfinex-derivatives","BTCF0:USTF0",1753625960875,0.76577823,118480.0,118470.0,1.94575722]
["bitfinex-derivatives","BTCF0:USTF0",1753625961078,0.76577823,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625961284,0.43462178,118480.0,118470.0,1.94575722]
["bitfinex-derivatives","BTCF0:USTF0",1753625961483,0.76577823,118480.0,118470.0,1.94575722]
["bitfinex-derivatives","BTCF0:USTF0",1753625962383,0.76577823,118480.0,118470.0,1.94539722]
["bitfinex-derivatives","BTCF0:USTF0",1753625962583,0.76577823,118480.0,118470.0,1.61424077]
["bitfinex-derivatives","BTCF0:USTF0",1753625962782,0.76577823,118480.0,118470.0,1.94539722]
["bitfinex-derivatives","BTCF0:USTF0",1753625962977,0.76577823,118480.0,118470.0,0.92984077]
["bitfinex-derivatives","BTCF0:USTF0",1753625963175,0.76577823,118480.0,118470.0,1.94539722]
["bitfinex-derivatives","BTCF0:USTF0",1753625963386,0.43462178,118480.0,118470.0,1.94539722]
["bitfinex-derivatives","BTCF0:USTF0",1753625963584,0.76577823,118480.0,118470.0,1.94539722]
["bitfinex-derivatives","BTCF0:USTF0",1753625965084,0.76577823,118480.0,118470.0,1.94527722]
["bitfinex-derivatives","BTCF0:USTF0",1753625966086,0.76577823,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625966384,0.76577823,118480.0,118470.0,1.94515722]
["bitfinex-derivatives","BTCF0:USTF0",1753625967080,0.76577823,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625967282,0.76577823,118480.0,118470.0,1.94503722]
["bitfinex-derivatives","BTCF0:USTF0",1753625968183,0.76577823,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625968386,0.76577823,118480.0,118470.0,1.94487722]
["bitfinex-derivatives","BTCF0:USTF0",1753625969087,0.76577823,118480.0,118470.0,1.61372077]
["bitfinex-derivatives","BTCF0:USTF0",1753625969386,0.76577823,118480.0,118470.0,1.94487722]
["bitfinex-derivatives","BTCF0:USTF0",1753625970082,0.76577823,118480.0,118470.0,1.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1753625970387,0.76577823,118480.0,118470.0,1.61356077]
["bitfinex-derivatives","BTCF0:USTF0",1753625970687,0.76577823,118480.0,118470.0,1.5864398]
["bitfinex-derivatives","BTCF0:USTF0",1753625971583,0.19541178,118480.0,118470.0,1.91759625]
["bitfinex-derivatives","BTCF0:USTF0",1753625971788,0.52656823,118480.0,118470.0,1.91759625]
["bitfinex-derivatives","BTCF0:USTF0",1753625972288,0.58092823,118480.0,118470.0,1.91759625]
["bitfinex-derivatives","BTCF0:USTF0",1753625972485,0.76616823,118480.0,118470.0,1.91759625]
["bitfinex-derivatives","BTCF0:USTF0",1753625975985,0.19541178,118480.0,118470.0,2.26735398]
["bitfinex-derivatives","BTCF0:USTF0",1753625976290,0.19541178,118480.0,118470.0,1.93619753]
["bitfinex-derivatives","BTCF0:USTF0",1753625976481,0.52656823,118480.0,118470.0,1.93619753]
["bitfinex-derivatives","BTCF0:USTF0",1753625978090,0.52656823,118480.0,118470.0,1.25255753]
["bitfinex-derivatives","BTCF0:USTF0",1753625978389,0.52656823,118480.0,118470.0,1.93575753]
["bitfinex-derivatives","BTCF0:USTF0",1753625978891,0.58092823,118480.0,118470.0,1.93575753]
["bitfinex-derivatives","BTCF0:USTF0",1753625979390,0.24977178,118480.0,118470.0,1.93575753]
["bitfinex-derivatives","BTCF0:USTF0",1753625979590,0.58092823,118480.0,118470.0,1.93575753]
["bitfinex-derivatives","BTCF0:USTF0",1753625980492,0.61474823,118480.0,118470.0,1.93575753]
["bitfinex-derivatives","BTCF0:USTF0",1753625980991,0.28359178,118480.0,118470.0,1.93575753]
["bitfinex-derivatives","BTCF0:USTF0",1753625981192,0.61474823,118480.0,118470.0,1.93575753]
["bitfinex-derivatives","BTCF0:USTF0",1753625981693,0.02666618,118480.0,118470.0,2.43572198]
["bitfinex-derivatives","BTCF0:USTF0",1753625982186,0.02666618,118480.0,118470.0,1.09020908]
["bitfinex-derivatives","BTCF0:USTF0",1753625982388,0.35782263,118480.0,118470.0,2.10536553]
["bitfinex-derivatives","BTCF0:USTF0",1753625983089,0.35782263,118480.0,118470.0,1.77420908]
["bitfinex-derivatives","BTCF0:USTF0",1753625985096,0.35782263,118480.0,118470.0,1.88028121]
["bitfinex-derivatives","BTCF0:USTF0",1753625985496,0.35782263,118480.0,118470.0,1.77420908]
["bitfinex-derivatives","BTCF0:USTF0",1753625986800,0.35782263,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625988303,0.52656823,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625989802,0.57024823,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625991706,0.71956823,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625992702,0.63445823,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625993100,0.68881823,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625994105,0.23909178,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625994303,0.57024823,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753625997403,0.40150263,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626000306,0.07034618,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626000511,0.40150263,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626000908,0.07034618,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626001107,0.40150263,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626002415,0.63524833,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626003514,0.66635833,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626004611,0.46428188,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626004913,0.79543833,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626006117,0.62669263,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626006417,0.79543823,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626007607,0.79543833,118480.0,118470.0,1.60540108]
["bitfinex-derivatives","BTCF0:USTF0",1753626009320,1.12659478,118480.0,118470.0,1.66151321]
["bitfinex-derivatives","BTCF0:USTF0",1753626009820,1.12659478,118480.0,118470.0,1.55544108]
["bitfinex-derivatives","BTCF0:USTF0",1753626010317,1.12659478,118480.0,118470.0,1.60114108]
["bitfinex-derivatives","BTCF0:USTF0",1753626011020,1.12659478,118480.0,118470.0,1.55544108]
["bitfinex-derivatives","BTCF0:USTF0",1753626011922,0.46428188,118480.0,118470.0,1.55544108]
["bitfinex-derivatives","BTCF0:USTF0",1753626012124,1.12659478,118480.0,118470.0,1.55544108]
["bitfinex-derivatives","BTCF0:USTF0",1753626019826,1.12659478,118480.0,118470.0,1.5368398]
["bitfinex-derivatives","BTCF0:USTF0",1753626024630,1.12659478,118480.0,118470.0,1.4529698]
["bitfinex-derivatives","BTCF0:USTF0",1753626026032,1.12659478,118480.0,118470.0,1.5063298]
["bitfinex-derivatives","BTCF0:USTF0",1753626028935,1.12659478,118480.0,118470.0,1.5468698]
["bitfinex-derivatives","BTCF0:USTF0",1753626029335,1.12659478,118480.0,118470.0,0.8654298]
["bitfinex-derivatives","BTCF0:USTF0",1753626029536,1.12659478,118480.0,118470.0,1.5467498]
["bitfinex-derivatives","BTCF0:USTF0",1753626029932,1.12659478,118480.0,118470.0,1.5467098]
["bitfinex-derivatives","BTCF0:USTF0",1753626030630,1.12659478,118480.0,118470.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1753626030837,1.12659478,118480.0,118470.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1753626031032,1.12659478,118480.0,118470.0,1.3499199]
["bitfinex-derivatives","BTCF0:USTF0",1753626031335,1.12659478,118480.0,118470.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1753626031936,1.12659478,118480.0,118470.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1753626033138,1.12659478,118480.0,118470.0,0.9454999]
["bitfinex-derivatives","BTCF0:USTF0",1753626033340,1.12659478,118480.0,118470.0,0.8853999]
["bitfinex-derivatives","BTCF0:USTF0",1753626033935,1.12659478,118480.0,118470.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1753626034839,1.12659478,118480.0,118470.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1753626035753,0.4369299,118470.0,118460.0,1.1992183]
["bitfinex-derivatives","BTCF0:USTF0",1753626035946,1.0992428,118470.0,118460.0,1.0691348]
["bitfinex-derivatives","BTCF0:USTF0",1753626036145,1.22644089,118470.0,118460.0,1.0691348]
["bitfinex-derivatives","BTCF0:USTF0",1753626036843,1.22644089,118470.0,118460.0,1.5691348]
["bitfinex-derivatives","BTCF0:USTF0",1753626037042,1.22644089,118470.0,118460.0,1.40037]
["bitfinex-derivatives","BTCF0:USTF0",1753626037244,1.90692089,118470.0,118460.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1753626037840,1.90692089,118470.0,118460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753626038750,0.4369441,118460.0,118450.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1753626038954,1.099257,118460.0,118450.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1753626039156,1.22610441,118460.0,118450.0,1.0691184]
["bitfinex-derivatives","BTCF0:USTF0",1753626039453,1.22610441,118460.0,118450.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1753626039848,1.22610441,118460.0,118450.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1753626040046,1.22610441,118460.0,118450.0,0.90017]
["bitfinex-derivatives","BTCF0:USTF0",1753626041157,1.22610441,118460.0,118450.0,1.0689584]
["bitfinex-derivatives","BTCF0:USTF0",1753626041843,1.22610441,118460.0,118450.0,0.90017]
["bitfinex-derivatives","BTCF0:USTF0",1753626042855,1.22610441,118460.0,118450.0,1.0689584]
["bitfinex-derivatives","BTCF0:USTF0",1753626043043,1.22610441,118460.0,118450.0,0.90017]
["bitfinex-derivatives","BTCF0:USTF0",1753626044760,1.22610441,118460.0,118450.0,1.0689584]
["bitfinex-derivatives","BTCF0:USTF0",1753626044958,1.22610441,118460.0,118450.0,0.90017]
["bitfinex-derivatives","BTCF0:USTF0",1753626045662,1.22610441,118460.0,118450.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1753626045860,1.22610441,118460.0,118450.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1753626046056,1.22610441,118460.0,118450.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1753626046466,0.4369584,118450.0,118440.0,0.5208024]
["bitfinex-derivatives","BTCF0:USTF0",1753626046664,1.0992713,118450.0,118440.0,1.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1753626046863,1.22653805,118450.0,118440.0,1.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1753626047056,1.22653805,118450.0,118440.0,1.7008824]
["bitfinex-derivatives","BTCF0:USTF0",1753626048465,1.22653805,118450.0,118440.0,0.06314316]
["bitfinex-derivatives","BTCF0:USTF0",1753626049260,0.3773726,118440.0,118430.0,0.3364773]
["bitfinex-derivatives","BTCF0:USTF0",1753626049462,1.0992855,118440.0,118430.0,1.0166373]
["bitfinex-derivatives","BTCF0:USTF0",1753626049662,1.22528034,118440.0,118430.0,1.0166373]
["bitfinex-derivatives","BTCF0:USTF0",1753626050165,1.22528034,118440.0,118430.0,0.9687973]
["bitfinex-derivatives","BTCF0:USTF0",1753626050364,1.22528034,118440.0,118430.0,0.9721273]
["bitfinex-derivatives","BTCF0:USTF0",1753626050762,1.22528034,118440.0,118430.0,1.4721273]
["bitfinex-derivatives","BTCF0:USTF0",1753626051065,1.22528034,118440.0,118430.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1753626053267,1.22528034,118440.0,118430.0,1.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1753626055067,1.22528034,118440.0,118430.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1753626055268,1.22528034,118440.0,118430.0,1.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1753626055469,1.22528034,118440.0,118430.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1753626056868,1.22528034,118440.0,118430.0,1.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1753626057371,1.22528034,118440.0,118430.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1753626059573,1.22528034,118440.0,118430.0,1.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1753626060166,1.90476034,118440.0,118430.0,1.4086169]
["bitfinex-derivatives","BTCF0:USTF0",1753626063979,1.90476034,118440.0,118430.0,1.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1753626069586,1.90476034,118440.0,118430.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1753626069791,1.90476034,118440.0,118430.0,1.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1753626070090,1.90476034,118440.0,118430.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1753626070284,1.90476034,118440.0,118430.0,1.3877269]
["bitfinex-derivatives","BTCF0:USTF0",1753626070489,1.90476034,118440.0,118430.0,1.21891]
["bitfinex-derivatives","BTCF0:USTF0",1753626070887,1.90476034,118440.0,118430.0,1.21558]
["bitfinex-derivatives","BTCF0:USTF0",1753626071891,1.90476034,118440.0,118430.0,1.22401]
["bitfinex-derivatives","BTCF0:USTF0",1753626072690,1.90508034,118440.0,118430.0,1.3928268]
["bitfinex-derivatives","BTCF0:USTF0",1753626072892,1.00532034,118440.0,118430.0,1.4137168]
["bitfinex-derivatives","BTCF0:USTF0",1753626073499,0.45715129,118440.0,118430.0,1.74487325]
["bitfinex-derivatives","BTCF0:USTF0",1753626073685,0.1687932,118450.0,118440.0,0.1823026]
["bitfinex-derivatives","BTCF0:USTF0",1753626073892,0.54705965,118450.0,118440.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1753626074089,0.67354108,118450.0,118440.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1753626074793,0.63639705,118450.0,118440.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1753626075095,0.34238463,118450.0,118440.0,0.1917326]
["bitfinex-derivatives","BTCF0:USTF0",1753626075388,0.34238463,118450.0,118440.0,0.6917326]
["bitfinex-derivatives","BTCF0:USTF0",1753626075593,0.56204463,118450.0,118440.0,0.6917326]
["bitfinex-derivatives","BTCF0:USTF0",1753626077293,0.56204463,118450.0,118440.0,0.6927326]
["bitfinex-derivatives","BTCF0:USTF0",1753626082695,0.85605705,118450.0,118440.0,0.6927326]
["bitfinex-derivatives","BTCF0:USTF0",1753626088510,0.56204463,118450.0,118440.0,0.6927326]
["bitfinex-derivatives","BTCF0:USTF0",1753626089211,0.29527463,118450.0,118440.0,1.15560102]
["bitfinex-derivatives","BTCF0:USTF0",1753626089510,0.12648143,118450.0,118440.0,1.40560102]
["bitfinex-derivatives","BTCF0:USTF0",1753626093517,0.04891,118480.0,118470.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1753626093709,0.04891,118490.0,118470.0,1.33060025]
["bitfinex-derivatives","BTCF0:USTF0",1753626093913,0.12621245,118480.0,118470.0,1.33055205]
["bitfinex-derivatives","BTCF0:USTF0",1753626094114,0.17585201,118490.0,118470.0,1.24619824]
["bitfinex-derivatives","BTCF0:USTF0",1753626094311,0.12694201,118480.0,118470.0,1.24619824]
["bitfinex-derivatives","BTCF0:USTF0",1753626094518,0.12694201,118480.0,118470.0,1.41495814]
["bitfinex-derivatives","BTCF0:USTF0",1753626094712,0.17585201,118490.0,118470.0,1.62099382]
["bitfinex-derivatives","BTCF0:USTF0",1753626094912,0.12680584,118480.0,118470.0,1.91495814]
["bitfinex-derivatives","BTCF0:USTF0",1753626095107,0.15771584,118490.0,118470.0,1.74619824]
["bitfinex-derivatives","BTCF0:USTF0",1753626095314,0.04891,118490.0,118470.0,1.74619824]
["bitfinex-derivatives","BTCF0:USTF0",1753626095719,0.17571584,118490.0,118470.0,1.74619824]
["bitfinex-derivatives","BTCF0:USTF0",1753626096520,0.17571584,118490.0,118470.0,1.81433031]
["bitfinex-derivatives","BTCF0:USTF0",1753626097316,0.34444854,118490.0,118470.0,1.81433031]
["bitfinex-derivatives","BTCF0:USTF0",1753626098320,0.38663164,118490.0,118470.0,1.81433031]
["bitfinex-derivatives","BTCF0:USTF0",1753626098522,0.49171484,118490.0,118470.0,1.81433031]
["bitfinex-derivatives","BTCF0:USTF0",1753626098821,0.49171484,118490.0,118480.0,0.14428865]
["bitfinex-derivatives","BTCF0:USTF0",1753626099213,0.53295484,118490.0,118480.0,0.14428865]
["bitfinex-derivatives","BTCF0:USTF0",1753626099416,0.12680584,118490.0,118480.0,0.85710107]
["bitfinex-derivatives","BTCF0:USTF0",1753626099615,0.12680584,118490.0,118480.0,0.9415035]
["bitfinex-derivatives","BTCF0:USTF0",1753626100215,0.12680584,118490.0,118480.0,0.6915035]
["bitfinex-derivatives","BTCF0:USTF0",1753626100622,0.17571584,118490.0,118480.0,0.6915035]
["bitfinex-derivatives","BTCF0:USTF0",1753626101221,0.17571584,118490.0,118480.0,1.3719035]
["bitfinex-derivatives","BTCF0:USTF0",1753626103119,0.17571584,118490.0,118480.0,1.07789108]
["bitfinex-derivatives","BTCF0:USTF0",1753626103320,0.17571584,118490.0,118480.0,1.3719035]
["bitfinex-derivatives","BTCF0:USTF0",1753626104318,0.17571584,118490.0,118480.0,1.07789108]
["bitfinex-derivatives","BTCF0:USTF0",1753626104519,0.17571584,118490.0,118480.0,1.3719035]
["bitfinex-derivatives","BTCF0:USTF0",1753626108020,0.12680584,118490.0,118480.0,1.32789108]
["bitfinex-derivatives","BTCF0:USTF0",1753626108220,0.29553724,118490.0,118480.0,1.3719035]
["bitfinex-derivatives","BTCF0:USTF0",1753626108425,0.34444724,118490.0,118480.0,1.3719035]
["bitfinex-derivatives","BTCF0:USTF0",1753626109031,0.56784724,118490.0,118480.0,0.90857108]
["bitfinex-derivatives","BTCF0:USTF0",1753626112129,0.86185966,118490.0,118480.0,0.22869108]
["bitfinex-derivatives","BTCF0:USTF0",1753626112429,0.92974279,118490.0,118480.0,0.82384865]
["bitfinex-derivatives","BTCF0:USTF0",1753626114534,0.92974279,118490.0,118480.0,0.97215865]
["bitfinex-derivatives","BTCF0:USTF0",1753626115831,0.92974279,118490.0,118480.0,0.9966156]
["bitfinex-derivatives","BTCF0:USTF0",1753626116331,0.86185966,118490.0,118480.0,0.9106656]
["bitfinex-derivatives","BTCF0:USTF0",1753626116531,0.92974279,118490.0,118480.0,0.8738156]
["bitfinex-derivatives","BTCF0:USTF0",1753626116732,0.92974279,118490.0,118480.0,0.9106656]
["bitfinex-derivatives","BTCF0:USTF0",1753626117132,0.92974279,118490.0,118480.0,0.2762356]
["bitfinex-derivatives","BTCF0:USTF0",1753626117330,0.92974279,118490.0,118480.0,0.8488657]
["bitfinex-derivatives","BTCF0:USTF0",1753626118434,0.92974279,118490.0,118480.0,0.9112257]
["bitfinex-derivatives","BTCF0:USTF0",1753626118925,0.92974279,118490.0,118480.0,0.8488657]
["bitfinex-derivatives","BTCF0:USTF0",1753626119524,0.1687456,118480.0,118470.0,0.4627272]
["bitfinex-derivatives","BTCF0:USTF0",1753626119834,0.94594345,118480.0,118470.0,0.91713197]
["bitfinex-derivatives","BTCF0:USTF0",1753626120034,1.01382658,118480.0,118470.0,0.91713197]
["bitfinex-derivatives","BTCF0:USTF0",1753626120333,1.01382658,118480.0,118470.0,1.06540197]
["bitfinex-derivatives","BTCF0:USTF0",1753626120530,1.01382658,118480.0,118470.0,0.38520197]
["bitfinex-derivatives","BTCF0:USTF0",1753626120734,1.01382658,118480.0,118470.0,1.06536197]
["bitfinex-derivatives","BTCF0:USTF0",1753626121033,1.01382658,118480.0,118470.0,1.56636197]
["bitfinex-derivatives","BTCF0:USTF0",1753626121534,1.01382658,118480.0,118470.0,1.56836197]
["bitfinex-derivatives","BTCF0:USTF0",1753626124336,1.307839,118480.0,118470.0,1.42005197]
["bitfinex-derivatives","BTCF0:USTF0",1753626124538,1.01382658,118480.0,118470.0,1.42005197]
["bitfinex-derivatives","BTCF0:USTF0",1753626124934,1.01382658,118480.0,118470.0,1.48241197]
["bitfinex-derivatives","BTCF0:USTF0",1753626126032,1.01382658,118480.0,118470.0,0.88820197]
["bitfinex-derivatives","BTCF0:USTF0",1753626126232,1.01382658,118480.0,118470.0,1.56836197]
["bitfinex-derivatives","BTCF0:USTF0",1753626129835,0.71981416,118480.0,118470.0,1.56836197]
["bitfinex-derivatives","BTCF0:USTF0",1753626130039,1.01382658,118480.0,118470.0,1.56836197]
["bitfinex-derivatives","BTCF0:USTF0",1753626136440,0.55106856,118480.0,118470.0,1.56836197]
["bitfinex-derivatives","BTCF0:USTF0",1753626136645,0.71981426,118480.0,118470.0,0.88820197]
["bitfinex-derivatives","BTCF0:USTF0",1753626136845,0.55106856,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626137046,0.71981426,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626137246,1.01382668,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626137447,0.71981426,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626137648,1.01382668,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626139251,0.71981426,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626139447,1.01382668,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626140354,0.71981426,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626142455,1.01382668,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626144254,0.71981426,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626144454,1.01382668,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626146765,1.05038598,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626147561,1.05038598,118480.0,118470.0,1.6738341]
["bitfinex-derivatives","BTCF0:USTF0",1753626148073,1.05038598,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626148365,1.05038598,118480.0,118470.0,1.6738341]
["bitfinex-derivatives","BTCF0:USTF0",1753626149458,0.71981426,118480.0,118470.0,1.6738341]
["bitfinex-derivatives","BTCF0:USTF0",1753626149663,1.05038598,118480.0,118470.0,1.6738341]
["bitfinex-derivatives","BTCF0:USTF0",1753626157670,1.05038598,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626160271,0.71981426,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626160473,1.05038598,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626162866,1.05038598,118480.0,118470.0,1.6738341]
["bitfinex-derivatives","BTCF0:USTF0",1753626165374,1.05038598,118480.0,118470.0,1.56776197]
["bitfinex-derivatives","BTCF0:USTF0",1753626165773,1.05038598,118480.0,118470.0,1.4996299]
["bitfinex-derivatives","BTCF0:USTF0",1753626170072,1.05038598,118480.0,118470.0,1.3513199]
["bitfinex-derivatives","BTCF0:USTF0",1753626170866,1.05038598,118480.0,118470.0,1.3734899]
["bitfinex-derivatives","BTCF0:USTF0",1753626172577,1.05038598,118480.0,118470.0,1.4103399]
["bitfinex-derivatives","BTCF0:USTF0",1753626174680,1.05038598,118480.0,118470.0,1.51641203]
["bitfinex-derivatives","BTCF0:USTF0",1753626179882,0.71981426,118480.0,118470.0,1.51641203]
["bitfinex-derivatives","BTCF0:USTF0",1753626180181,1.05038598,118480.0,118470.0,1.51641203]
["bitfinex-derivatives","BTCF0:USTF0",1753626180388,1.05038598,118480.0,118470.0,1.4103399]
["bitfinex-derivatives","BTCF0:USTF0",1753626182189,1.05038598,118480.0,118470.0,0.8103399]
["bitfinex-derivatives","BTCF0:USTF0",1753626182390,1.05038598,118480.0,118470.0,1.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1753626183490,1.05038598,118480.0,118470.0,1.59501203]
["bitfinex-derivatives","BTCF0:USTF0",1753626183890,1.05038598,118480.0,118470.0,1.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1753626185604,1.05038598,118480.0,118470.0,1.59501203]
["bitfinex-derivatives","BTCF0:USTF0",1753626186291,0.71981426,118480.0,118470.0,1.59501203]
["bitfinex-derivatives","BTCF0:USTF0",1753626186490,1.05038598,118480.0,118470.0,1.59501203]
["bitfinex-derivatives","BTCF0:USTF0",1753626187989,0.71981426,118480.0,118470.0,1.59501203]
["bitfinex-derivatives","BTCF0:USTF0",1753626188188,1.05038598,118480.0,118470.0,1.59501203]
["bitfinex-derivatives","BTCF0:USTF0",1753626190893,0.71981426,118480.0,118470.0,1.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1753626191282,1.05038598,118480.0,118470.0,1.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1753626195797,0.71981426,118480.0,118470.0,1.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1753626196187,1.05038598,118480.0,118470.0,1.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1753626196994,1.05038598,118480.0,118470.0,0.8103399]
["bitfinex-derivatives","BTCF0:USTF0",1753626197195,1.05038598,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626197593,1.05038598,118480.0,118470.0,1.59733203]
["bitfinex-derivatives","BTCF0:USTF0",1753626198396,0.71981426,118480.0,118470.0,1.59733203]
["bitfinex-derivatives","BTCF0:USTF0",1753626198598,1.05038598,118480.0,118470.0,1.59733203]
["bitfinex-derivatives","BTCF0:USTF0",1753626199795,1.05038598,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626201210,1.05038598,118480.0,118470.0,1.82183162]
["bitfinex-derivatives","BTCF0:USTF0",1753626201410,1.05038598,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626201810,0.71981426,118480.0,118470.0,1.59733203]
["bitfinex-derivatives","BTCF0:USTF0",1753626202004,0.98250285,118480.0,118470.0,1.59733203]
["bitfinex-derivatives","BTCF0:USTF0",1753626202209,1.05038598,118480.0,118470.0,1.59733203]
["bitfinex-derivatives","BTCF0:USTF0",1753626204610,1.05038598,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626205007,0.98250285,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626205207,1.05038598,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626205810,0.71981426,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626206112,1.05038598,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626211018,0.71981426,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626211317,1.05038598,118480.0,118470.0,1.4912599]
["bitfinex-derivatives","BTCF0:USTF0",1753626212418,1.05038598,118480.0,118470.0,1.59733203]
["bitfinex-derivatives","BTCF0:USTF0",1753626213514,0.88164028,118480.0,118470.0,1.92790375]
["bitfinex-derivatives","BTCF0:USTF0",1753626213819,0.88164028,118480.0,118470.0,0.91641203]
["bitfinex-derivatives","BTCF0:USTF0",1753626213820,1.05038578,118480.0,118470.0,0.91641203]
["bitfinex-derivatives","BTCF0:USTF0",1753626214024,1.05038578,118480.0,118470.0,1.59713203]
["bitfinex-derivatives","BTCF0:USTF0",1753626214617,1.05038578,118480.0,118470.0,1.4910599]
["bitfinex-derivatives","BTCF0:USTF0",1753626215421,1.05038578,118480.0,118470.0,1.59713203]
["bitfinex-derivatives","BTCF0:USTF0",1753626218121,0.29476093,118480.0,118470.0,1.92770375]
["bitfinex-derivatives","BTCF0:USTF0",1753626218323,0.11098543,118480.0,118470.0,1.66196146]
["bitfinex-derivatives","BTCF0:USTF0",1753626218531,0.04551,118500.0,118490.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753626218726,0.2142272,118500.0,118490.0,0.49930312]
["bitfinex-derivatives","BTCF0:USTF0",1753626218930,0.6718869,118500.0,118490.0,1.17978312]
["bitfinex-derivatives","BTCF0:USTF0",1753626219132,0.9057869,118500.0,118490.0,1.17978312]
["bitfinex-derivatives","BTCF0:USTF0",1753626219324,0.63457518,118500.0,118490.0,0.49930312]
["bitfinex-derivatives","BTCF0:USTF0",1753626219520,0.9651469,118500.0,118490.0,1.17974312]
["bitfinex-derivatives","BTCF0:USTF0",1753626219926,0.9651469,118500.0,118480.0,0.93047854]
["bitfinex-derivatives","BTCF0:USTF0",1753626219927,0.1687314,118490.0,118480.0,0.93047854]
["bitfinex-derivatives","BTCF0:USTF0",1753626220128,0.2142414,118490.0,118480.0,1.61099854]
["bitfinex-derivatives","BTCF0:USTF0",1753626220325,0.17156007,118490.0,118480.0,1.69539028]
["bitfinex-derivatives","BTCF0:USTF0",1753626221432,0.50213179,118490.0,118480.0,1.69539028]
["bitfinex-derivatives","BTCF0:USTF0",1753626221634,0.50213179,118490.0,118480.0,2.19539028]
["bitfinex-derivatives","BTCF0:USTF0",1753626221931,0.17156007,118490.0,118480.0,2.19539028]
["bitfinex-derivatives","BTCF0:USTF0",1753626222131,0.50213179,118490.0,118480.0,2.19539028]
["bitfinex-derivatives","BTCF0:USTF0",1753626222328,0.04551,118490.0,118480.0,2.26187571]
["bitfinex-derivatives","BTCF0:USTF0",1753626222530,0.54481312,118490.0,118480.0,2.26179571]
["bitfinex-derivatives","BTCF0:USTF0",1753626222729,0.37608172,118490.0,118480.0,2.26179571]
["bitfinex-derivatives","BTCF0:USTF0",1753626222929,0.04551,118490.0,118480.0,2.26179571]
["bitfinex-derivatives","BTCF0:USTF0",1753626223631,0.253069,118510.0,118490.0,0.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1753626223832,0.591839,118510.0,118500.0,1.17972882]
["bitfinex-derivatives","BTCF0:USTF0",1753626224027,0.34012691,118500.0,118490.0,0.54147542]
["bitfinex-derivatives","BTCF0:USTF0",1753626224228,0.54479882,118500.0,118490.0,1.22179542]
["bitfinex-derivatives","BTCF0:USTF0",1753626224427,0.90594195,118500.0,118490.0,1.22179542]
["bitfinex-derivatives","BTCF0:USTF0",1753626224626,0.46545856,118500.0,118490.0,1.22179542]
["bitfinex-derivatives","BTCF0:USTF0",1753626224828,0.96474748,118500.0,118490.0,1.30618004]
["bitfinex-derivatives","BTCF0:USTF0",1753626225134,0.63417576,118500.0,118490.0,1.30618004]
["bitfinex-derivatives","BTCF0:USTF0",1753626225334,0.79603028,118500.0,118490.0,1.30618004]
["bitfinex-derivatives","BTCF0:USTF0",1753626225535,0.79603028,118500.0,118490.0,1.80618004]
["bitfinex-derivatives","BTCF0:USTF0",1753626226035,0.96474748,118500.0,118490.0,1.80618004]
["bitfinex-derivatives","BTCF0:USTF0",1753626227132,0.63417576,118500.0,118490.0,1.80618004]
["bitfinex-derivatives","BTCF0:USTF0",1753626227335,0.96474748,118500.0,118490.0,1.80618004]
["bitfinex-derivatives","BTCF0:USTF0",1753626227535,0.96474748,118500.0,118490.0,1.81472304]
["bitfinex-derivatives","BTCF0:USTF0",1753626230134,0.70205889,118500.0,118490.0,0.80383132]
["bitfinex-derivatives","BTCF0:USTF0",1753626230338,1.36320233,118500.0,118490.0,1.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1753626231040,1.03263061,118500.0,118490.0,1.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1753626231240,1.03263061,118500.0,118490.0,0.6772663]
["bitfinex-derivatives","BTCF0:USTF0",1753626231443,1.03263061,118500.0,118490.0,1.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1753626231745,1.36320233,118500.0,118490.0,1.3573863]
["bitfinex-derivatives","BTCF0:USTF0",1753626231935,1.03263061,118500.0,118490.0,0.6772663]
["bitfinex-derivatives","BTCF0:USTF0",1753626232138,1.03263061,118500.0,118490.0,0.6772744]
["bitfinex-derivatives","BTCF0:USTF0",1753626232339,1.03263061,118500.0,118490.0,1.3573144]
["bitfinex-derivatives","BTCF0:USTF0",1753626232540,0.70205889,118500.0,118490.0,1.3573144]
["bitfinex-derivatives","BTCF0:USTF0",1753626232840,1.03263061,118500.0,118490.0,1.3573144]
["bitfinex-derivatives","BTCF0:USTF0",1753626234544,1.03263061,118500.0,118490.0,1.3583244]
["bitfinex-derivatives","BTCF0:USTF0",1753626235245,1.03263061,118500.0,118490.0,1.3598544]
["bitfinex-derivatives","BTCF0:USTF0",1753626235440,1.36320233,118500.0,118490.0,0.6782844]
["bitfinex-derivatives","BTCF0:USTF0",1753626235641,1.36320233,118500.0,118490.0,1.3580843]
["bitfinex-derivatives","BTCF0:USTF0",1753626237238,1.36320233,118500.0,118490.0,1.188343]
["bitfinex-derivatives","BTCF0:USTF0",1753626240748,1.36320233,118500.0,118490.0,1.3570744]
["bitfinex-derivatives","BTCF0:USTF0",1753626241046,1.36320233,118500.0,118490.0,1.188343]
["bitfinex-derivatives","BTCF0:USTF0",1753626244954,1.36320233,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626245853,1.03263061,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626248447,1.36320233,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626278175,1.36320233,118500.0,118490.0,1.29542513]
["bitfinex-derivatives","BTCF0:USTF0",1753626284178,1.36320233,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626286571,0.70205889,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626286771,1.36320233,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626287180,0.70205889,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626287377,1.36320233,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626290784,1.36320233,118500.0,118490.0,1.29542513]
["bitfinex-derivatives","BTCF0:USTF0",1753626296174,1.36320233,118500.0,118490.0,1.189353]
["bitfinex-derivatives","BTCF0:USTF0",1753626300482,1.36320233,118500.0,118490.0,1.188343]
["bitfinex-derivatives","BTCF0:USTF0",1753626302388,1.36320233,118500.0,118490.0,1.186783]
["bitfinex-derivatives","BTCF0:USTF0",1753626308384,2.04140233,118500.0,118490.0,1.186783]
["bitfinex-derivatives","BTCF0:USTF0",1753626308886,2.04140233,118500.0,118490.0,1.0784362]
["bitfinex-derivatives","BTCF0:USTF0",1753626309087,0.41019953,118490.0,118480.0,0.669657]
["bitfinex-derivatives","BTCF0:USTF0",1753626309294,0.41019953,118490.0,118460.0,0.3833882]
["bitfinex-derivatives","BTCF0:USTF0",1753626309295,0.2165099,118470.0,118460.0,0.32805273]
["bitfinex-derivatives","BTCF0:USTF0",1753626309485,0.1687599,118470.0,118460.0,1.42121619]
["bitfinex-derivatives","BTCF0:USTF0",1753626310190,0.49933162,118470.0,118460.0,1.42121619]
["bitfinex-derivatives","BTCF0:USTF0",1753626310594,0.49933162,118470.0,118460.0,1.92121619]
["bitfinex-derivatives","BTCF0:USTF0",1753626310792,0.54708162,118470.0,118460.0,1.92121619]
["bitfinex-derivatives","BTCF0:USTF0",1753626310995,0.2165099,118470.0,118460.0,1.92121619]
["bitfinex-derivatives","BTCF0:USTF0",1753626312399,0.54708162,118470.0,118460.0,1.87902369]
["bitfinex-derivatives","BTCF0:USTF0",1753626312593,0.2165099,118470.0,118460.0,1.87902369]
["bitfinex-derivatives","BTCF0:USTF0",1753626313100,0.2165099,118470.0,118460.0,1.88202369]
["bitfinex-derivatives","BTCF0:USTF0",1753626314185,0.2165099,118470.0,118460.0,1.98781248]
["bitfinex-derivatives","BTCF0:USTF0",1753626314694,0.54708162,118470.0,118460.0,1.99181248]
["bitfinex-derivatives","BTCF0:USTF0",1753626316597,0.2165099,118470.0,118460.0,1.99181248]
["bitfinex-derivatives","BTCF0:USTF0",1753626317100,0.2165099,118470.0,118460.0,1.66124076]
["bitfinex-derivatives","BTCF0:USTF0",1753626317302,0.2165099,118470.0,118460.0,1.99181248]
["bitfinex-derivatives","BTCF0:USTF0",1753626317900,0.2165099,118470.0,118460.0,1.88602369]
["bitfinex-derivatives","BTCF0:USTF0",1753626321107,0.2165099,118470.0,118460.0,1.99180583]
["bitfinex-derivatives","BTCF0:USTF0",1753626323309,0.2165099,118470.0,118460.0,1.66123411]
["bitfinex-derivatives","BTCF0:USTF0",1753626323509,0.2165099,118470.0,118460.0,1.99180583]
["bitfinex-derivatives","BTCF0:USTF0",1753626324807,0.1687599,118470.0,118460.0,2.40676195]
["bitfinex-derivatives","BTCF0:USTF0",1753626325000,0.1687599,118470.0,118460.0,2.36456875]
["bitfinex-derivatives","BTCF0:USTF0",1753626325204,0.2602947,118480.0,118470.0,0.1687599]
["bitfinex-derivatives","BTCF0:USTF0",1753626325407,0.1687573,118480.0,118470.0,1.51086334]
["bitfinex-derivatives","BTCF0:USTF0",1753626325806,0.2181073,118480.0,118470.0,1.59526933]
["bitfinex-derivatives","BTCF0:USTF0",1753626326715,0.2181073,118480.0,118470.0,2.09826933]
["bitfinex-derivatives","BTCF0:USTF0",1753626327012,0.2181073,118480.0,118470.0,2.20405147]
["bitfinex-derivatives","BTCF0:USTF0",1753626327214,0.2181073,118480.0,118470.0,2.46685147]
["bitfinex-derivatives","BTCF0:USTF0",1753626327812,0.2181073,118480.0,118470.0,2.36106933]
["bitfinex-derivatives","BTCF0:USTF0",1753626328309,0.2181073,118480.0,118470.0,2.46887513]
["bitfinex-derivatives","BTCF0:USTF0",1753626328514,0.2181073,118480.0,118470.0,2.36306933]
["bitfinex-derivatives","BTCF0:USTF0",1753626332310,0.2181073,118480.0,118470.0,2.46887513]
["bitfinex-derivatives","BTCF0:USTF0",1753626333916,0.1687573,118480.0,118470.0,2.46887513]
["bitfinex-derivatives","BTCF0:USTF0",1753626334312,0.2181073,118480.0,118470.0,2.46887513]
["bitfinex-derivatives","BTCF0:USTF0",1753626335420,0.2181073,118480.0,118470.0,2.36306933]
["bitfinex-derivatives","BTCF0:USTF0",1753626339428,0.2181073,118480.0,118470.0,2.36406933]
["bitfinex-derivatives","BTCF0:USTF0",1753626339731,0.2181073,118480.0,118470.0,2.469849]
["bitfinex-derivatives","BTCF0:USTF0",1753626341622,0.2181073,118480.0,118470.0,2.467849]
["bitfinex-derivatives","BTCF0:USTF0",1753626341826,0.2181073,118480.0,118470.0,2.470849]
["bitfinex-derivatives","BTCF0:USTF0",1753626344324,0.2181073,118480.0,118470.0,2.36506933]
["bitfinex-derivatives","BTCF0:USTF0",1753626345035,0.4301274,118490.0,118480.0,0.1687456]
["bitfinex-derivatives","BTCF0:USTF0",1753626345332,0.82708536,118490.0,118480.0,0.60506127]
["bitfinex-derivatives","BTCF0:USTF0",1753626345534,0.82708536,118490.0,118480.0,0.68946726]
["bitfinex-derivatives","BTCF0:USTF0",1753626346430,0.82708536,118490.0,118480.0,0.58372331]
["bitfinex-derivatives","BTCF0:USTF0",1753626346634,0.82708536,118490.0,118480.0,0.58672331]
["bitfinex-derivatives","BTCF0:USTF0",1753626346933,0.82708536,118490.0,118480.0,1.08872331]
["bitfinex-derivatives","BTCF0:USTF0",1753626348031,0.82708536,118490.0,118480.0,0.75815159]
["bitfinex-derivatives","BTCF0:USTF0",1753626348235,0.82708536,118490.0,118480.0,1.08872331]
["bitfinex-derivatives","BTCF0:USTF0",1753626348638,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626349336,0.82708536,118490.0,118480.0,0.77536294]
["bitfinex-derivatives","BTCF0:USTF0",1753626349533,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626351640,0.82708536,118490.0,118480.0,0.77536294]
["bitfinex-derivatives","BTCF0:USTF0",1753626351941,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626356746,0.82708536,118490.0,118480.0,1.21168346]
["bitfinex-derivatives","BTCF0:USTF0",1753626366448,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626371651,0.82708536,118490.0,118480.0,1.21174797]
["bitfinex-derivatives","BTCF0:USTF0",1753626372457,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626374958,0.82708536,118490.0,118480.0,0.77536294]
["bitfinex-derivatives","BTCF0:USTF0",1753626375156,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626377556,0.82708536,118490.0,118480.0,0.77536294]
["bitfinex-derivatives","BTCF0:USTF0",1753626377857,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626385461,0.82708536,118490.0,118480.0,1.21178111]
["bitfinex-derivatives","BTCF0:USTF0",1753626387160,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626392267,0.82708536,118490.0,118480.0,1.21178111]
["bitfinex-derivatives","BTCF0:USTF0",1753626392871,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626393369,0.82708536,118490.0,118480.0,0.93718906]
["bitfinex-derivatives","BTCF0:USTF0",1753626393564,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626395971,0.82708536,118490.0,118480.0,1.21178091]
["bitfinex-derivatives","BTCF0:USTF0",1753626396362,0.82708536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626398575,0.82708536,118490.0,118480.0,1.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1753626398771,0.53908536,118490.0,118480.0,1.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1753626398972,0.73276536,118490.0,118480.0,1.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1753626399377,0.73276536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626399578,0.77911536,118490.0,118480.0,1.21178066]
["bitfinex-derivatives","BTCF0:USTF0",1753626399882,0.83724536,118490.0,118480.0,1.21178066]
["bitfinex-derivatives","BTCF0:USTF0",1753626400878,0.83724536,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626401085,0.79505946,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626408695,0.71067936,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626425408,0.71067936,118490.0,118480.0,1.21175176]
["bitfinex-derivatives","BTCF0:USTF0",1753626427309,0.71067936,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626427507,0.71067936,118490.0,118480.0,1.21175277]
["bitfinex-derivatives","BTCF0:USTF0",1753626428006,0.71067936,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626438710,0.71067936,118490.0,118480.0,1.21179184]
["bitfinex-derivatives","BTCF0:USTF0",1753626439112,0.71067936,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626440403,0.71067936,118490.0,118480.0,0.77536294]
["bitfinex-derivatives","BTCF0:USTF0",1753626440606,0.71067936,118490.0,118480.0,1.10593466]
["bitfinex-derivatives","BTCF0:USTF0",1753626444310,0.71067936,118490.0,118480.0,0.60661734]
["bitfinex-derivatives","BTCF0:USTF0",1753626444515,1.04125108,118490.0,118480.0,1.53114307]
["bitfinex-derivatives","BTCF0:USTF0",1753626444715,0.71067936,118490.0,118480.0,1.69988867]
["bitfinex-derivatives","BTCF0:USTF0",1753626444915,0.71067936,118490.0,118480.0,1.53114307]
["bitfinex-derivatives","BTCF0:USTF0",1753626445117,1.04125108,118490.0,118480.0,1.53114307]
["bitfinex-derivatives","BTCF0:USTF0",1753626445504,1.04125108,118490.0,118480.0,1.80573574]
["bitfinex-derivatives","BTCF0:USTF0",1753626445709,1.04125108,118490.0,118480.0,1.63699014]
["bitfinex-derivatives","BTCF0:USTF0",1753626446014,1.04125108,118490.0,118480.0,1.80573574]
["bitfinex-derivatives","BTCF0:USTF0",1753626446409,1.04125108,118490.0,118480.0,1.12737574]
["bitfinex-derivatives","BTCF0:USTF0",1753626446610,1.04125108,118490.0,118480.0,1.80569574]
["bitfinex-derivatives","BTCF0:USTF0",1753626447515,1.04125108,118490.0,118480.0,1.63695014]
["bitfinex-derivatives","BTCF0:USTF0",1753626450117,1.04125108,118490.0,118480.0,1.80569574]
["bitfinex-derivatives","BTCF0:USTF0",1753626451122,0.71067936,118490.0,118480.0,1.80569574]
["bitfinex-derivatives","BTCF0:USTF0",1753626451428,1.04125108,118490.0,118480.0,1.80569574]
["bitfinex-derivatives","BTCF0:USTF0",1753626453022,0.71067936,118490.0,118480.0,1.80569574]
["bitfinex-derivatives","BTCF0:USTF0",1753626453211,1.04125108,118490.0,118480.0,1.80569574]
["bitfinex-derivatives","BTCF0:USTF0",1753626453620,0.71067936,118490.0,118480.0,1.80569574]
["bitfinex-derivatives","BTCF0:USTF0",1753626458627,0.71067936,118490.0,118480.0,1.69984867]
["bitfinex-derivatives","BTCF0:USTF0",1753626460329,0.71067936,118490.0,118480.0,1.80565226]
["bitfinex-derivatives","BTCF0:USTF0",1753626462330,0.71067936,118490.0,118480.0,1.69984867]
["bitfinex-derivatives","BTCF0:USTF0",1753626462531,0.71067936,118490.0,118480.0,1.80565352]
["bitfinex-derivatives","BTCF0:USTF0",1753626463031,0.71067936,118490.0,118480.0,1.69984867]
["bitfinex-derivatives","BTCF0:USTF0",1753626464430,0.71067936,118490.0,118480.0,1.80565614]
["bitfinex-derivatives","BTCF0:USTF0",1753626464830,0.71067936,118490.0,118480.0,1.69984867]
["bitfinex-derivatives","BTCF0:USTF0",1753626468230,0.71067936,118490.0,118480.0,1.53110307]
["bitfinex-derivatives","BTCF0:USTF0",1753626468529,0.71067936,118490.0,118480.0,1.69984867]
["bitfinex-derivatives","BTCF0:USTF0",1753626470532,0.71067936,118490.0,118480.0,1.80564522]
["bitfinex-derivatives","BTCF0:USTF0",1753626472932,0.71067936,118490.0,118480.0,1.69983775]
["bitfinex-derivatives","BTCF0:USTF0",1753626473426,0.71067936,118490.0,118480.0,1.77544276]
["bitfinex-derivatives","BTCF0:USTF0",1753626474530,0.71067936,118490.0,118480.0,1.60669716]
["bitfinex-derivatives","BTCF0:USTF0",1753626475032,0.71067936,118490.0,118480.0,1.77544286]
["bitfinex-derivatives","BTCF0:USTF0",1753626475233,0.71067936,118490.0,118480.0,1.60669716]
["bitfinex-derivatives","BTCF0:USTF0",1753626475535,0.71067936,118490.0,118480.0,1.77544276]
["bitfinex-derivatives","BTCF0:USTF0",1753626475834,0.71067936,118490.0,118480.0,1.60669716]
["bitfinex-derivatives","BTCF0:USTF0",1753626476034,0.71067936,118490.0,118480.0,1.77544276]
["bitfinex-derivatives","BTCF0:USTF0",1753626477434,0.71067936,118490.0,118480.0,1.60669716]
["bitfinex-derivatives","BTCF0:USTF0",1753626477634,0.71067936,118490.0,118480.0,1.77544276]
["bitfinex-derivatives","BTCF0:USTF0",1753626477829,0.71067936,118490.0,118480.0,1.60669716]
["bitfinex-derivatives","BTCF0:USTF0",1753626478635,0.71067936,118490.0,118480.0,1.77544276]
["bitfinex-derivatives","BTCF0:USTF0",1753626478936,0.71067936,118490.0,118480.0,1.60669716]
["bitfinex-derivatives","BTCF0:USTF0",1753626479131,0.71067936,118490.0,118480.0,1.77544276]
["bitfinex-derivatives","BTCF0:USTF0",1753626479333,0.71067936,118490.0,118480.0,1.69983775]
["bitfinex-derivatives","BTCF0:USTF0",1753626479540,0.71067936,118490.0,118480.0,1.80564522]
["bitfinex-derivatives","BTCF0:USTF0",1753626481538,0.71067936,118490.0,118480.0,1.63689962]
["bitfinex-derivatives","BTCF0:USTF0",1753626482040,0.71067936,118490.0,118480.0,1.80564522]
["bitfinex-derivatives","BTCF0:USTF0",1753626483639,0.71067936,118490.0,118480.0,1.63689962]
["bitfinex-derivatives","BTCF0:USTF0",1753626484841,0.71067936,118490.0,118480.0,1.3063279]
["bitfinex-derivatives","BTCF0:USTF0",1753626485040,0.71067936,118490.0,118480.0,1.63689962]
["bitfinex-derivatives","BTCF0:USTF0",1753626486847,0.71067936,118490.0,118480.0,1.80564512]
["bitfinex-derivatives","BTCF0:USTF0",1753626489035,0.71067936,118490.0,118480.0,1.69983765]
["bitfinex-derivatives","BTCF0:USTF0",1753626490137,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626491041,0.71067936,118490.0,118480.0,1.69983785]
["bitfinex-derivatives","BTCF0:USTF0",1753626491635,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626492943,0.71067936,118490.0,118480.0,1.69983775]
["bitfinex-derivatives","BTCF0:USTF0",1753626493545,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626499255,1.04125108,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626499743,1.04125108,118490.0,118480.0,1.63693832]
["bitfinex-derivatives","BTCF0:USTF0",1753626501457,0.71067936,118490.0,118480.0,1.80568392]
["bitfinex-derivatives","BTCF0:USTF0",1753626503259,0.71067936,118490.0,118480.0,1.69983775]
["bitfinex-derivatives","BTCF0:USTF0",1753626503557,0.71067936,118490.0,118480.0,1.69983765]
["bitfinex-derivatives","BTCF0:USTF0",1753626503856,0.71067936,118490.0,118480.0,1.80568382]
["bitfinex-derivatives","BTCF0:USTF0",1753626505360,0.71067936,118490.0,118480.0,1.63693832]
["bitfinex-derivatives","BTCF0:USTF0",1753626506958,0.71067936,118490.0,118480.0,1.80568402]
["bitfinex-derivatives","BTCF0:USTF0",1753626507456,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626509259,0.71067936,118490.0,118480.0,1.69983775]
["bitfinex-derivatives","BTCF0:USTF0",1753626509459,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626511061,0.71067936,118490.0,118480.0,1.69983775]
["bitfinex-derivatives","BTCF0:USTF0",1753626511261,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626511653,0.71067936,118490.0,118480.0,1.69983775]
["bitfinex-derivatives","BTCF0:USTF0",1753626511856,0.71067936,118490.0,118480.0,1.36926603]
["bitfinex-derivatives","BTCF0:USTF0",1753626512059,1.04125108,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626514463,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626514857,1.04125108,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626517663,0.71067936,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626517862,1.04125108,118490.0,118480.0,1.53109215]
["bitfinex-derivatives","BTCF0:USTF0",1753626518062,1.04125108,118490.0,118480.0,1.63689864]
["bitfinex-derivatives","BTCF0:USTF0",1753626518265,0.71067936,118490.0,118480.0,1.63689864]
["bitfinex-derivatives","BTCF0:USTF0",1753626518465,1.04125108,118490.0,118480.0,1.63689864]
["bitfinex-derivatives","BTCF0:USTF0",1753626519265,1.04125108,118490.0,118480.0,1.80564414]
["bitfinex-derivatives","BTCF0:USTF0",1753626520257,0.71067936,118490.0,118480.0,1.80564414]
["bitfinex-derivatives","BTCF0:USTF0",1753626520464,1.04125108,118490.0,118480.0,1.80564414]
["bitfinex-derivatives","BTCF0:USTF0",1753626520858,1.04125108,118490.0,118480.0,1.30632692]
["bitfinex-derivatives","BTCF0:USTF0",1753626521263,1.04125108,118490.0,118480.0,1.63689864]
["bitfinex-derivatives","BTCF0:USTF0",1753626524269,0.71067936,118490.0,118480.0,1.63689864]
["bitfinex-derivatives","BTCF0:USTF0",1753626524460,1.04125108,118490.0,118480.0,1.63689864]
["bitfinex-derivatives","BTCF0:USTF0",1753626529765,1.04125108,118490.0,118480.0,1.30632692]
["bitfinex-derivatives","BTCF0:USTF0",1753626529970,1.04125108,118490.0,118480.0,1.63689864]
["bitfinex-derivatives","BTCF0:USTF0",1753626530469,1.04125108,118490.0,118480.0,0.95857864]
["bitfinex-derivatives","BTCF0:USTF0",1753626530665,1.04125108,118490.0,118480.0,1.63553864]
["bitfinex-derivatives","BTCF0:USTF0",1753626531672,0.71067936,118490.0,118480.0,1.63553864]
["bitfinex-derivatives","BTCF0:USTF0",1753626534671,0.71067936,118490.0,118480.0,1.30496692]
["bitfinex-derivatives","BTCF0:USTF0",1753626534873,0.71067936,118490.0,118480.0,1.63553864]
["bitfinex-derivatives","BTCF0:USTF0",1753626536580,0.71067936,118490.0,118480.0,1.30496692]
["bitfinex-derivatives","BTCF0:USTF0",1753626536770,0.71067936,118490.0,118480.0,1.63553864]
["bitfinex-derivatives","BTCF0:USTF0",1753626545774,1.04125108,118490.0,118480.0,1.63553864]
["bitfinex-derivatives","BTCF0:USTF0",1753626546285,1.04125108,118490.0,118480.0,1.60533521]
["bitfinex-derivatives","BTCF0:USTF0",1753626550186,1.04125108,118490.0,118480.0,1.63553864]
["bitfinex-derivatives","BTCF0:USTF0",1753626551586,1.04125108,118490.0,118480.0,1.52973215]
["bitfinex-derivatives","BTCF0:USTF0",1753626552288,1.04125108,118490.0,118480.0,1.63557665]
["bitfinex-derivatives","BTCF0:USTF0",1753626553485,1.04125108,118490.0,118480.0,1.52973215]
["bitfinex-derivatives","BTCF0:USTF0",1753626554388,1.04125108,118490.0,118480.0,1.6355768]
["bitfinex-derivatives","BTCF0:USTF0",1753626558991,1.04125108,118490.0,118480.0,1.52973215]
["bitfinex-derivatives","BTCF0:USTF0",1753626559594,1.04125108,118490.0,118480.0,1.63557862]
["bitfinex-derivatives","BTCF0:USTF0",1753626559893,0.41251936,118490.0,118480.0,1.63557862]
["bitfinex-derivatives","BTCF0:USTF0",1753626560096,0.68031936,118490.0,118480.0,1.63557862]
["bitfinex-derivatives","BTCF0:USTF0",1753626561089,0.68031936,118490.0,118480.0,1.80432432]
["bitfinex-derivatives","BTCF0:USTF0",1753626561396,0.68031936,118490.0,118480.0,1.63557862]
["bitfinex-derivatives","BTCF0:USTF0",1753626562607,0.68031936,118490.0,118480.0,1.3050069]
["bitfinex-derivatives","BTCF0:USTF0",1753626562796,0.68031936,118490.0,118480.0,1.63557862]
["bitfinex-derivatives","BTCF0:USTF0",1753626566701,1.01089108,118490.0,118480.0,1.63557862]
["bitfinex-derivatives","BTCF0:USTF0",1753626567600,0.68031936,118490.0,118480.0,1.63557862]
["bitfinex-derivatives","BTCF0:USTF0",1753626575813,0.68031936,118490.0,118480.0,1.71117796]
["bitfinex-derivatives","BTCF0:USTF0",1753626576013,0.68031936,118490.0,118480.0,1.60533149]
["bitfinex-derivatives","BTCF0:USTF0",1753626577314,1.01089108,118490.0,118480.0,1.60533149]
["bitfinex-derivatives","BTCF0:USTF0",1753626577815,0.68031936,118490.0,118480.0,1.60533149]
["bitfinex-derivatives","BTCF0:USTF0",1753626578015,1.01089108,118490.0,118480.0,1.60533149]
["bitfinex-derivatives","BTCF0:USTF0",1753626578715,1.01089108,118490.0,118480.0,0.92837149]
["bitfinex-derivatives","BTCF0:USTF0",1753626578917,1.01089108,118490.0,118480.0,1.60477149]
["bitfinex-derivatives","BTCF0:USTF0",1753626581519,1.01089108,118490.0,118480.0,1.52917215]
["bitfinex-derivatives","BTCF0:USTF0",1753626581717,1.01089108,118490.0,118480.0,1.63501862]
["bitfinex-derivatives","BTCF0:USTF0",1753626586823,1.01089108,118490.0,118480.0,1.52917215]
["bitfinex-derivatives","BTCF0:USTF0",1753626587914,0.68031936,118490.0,118480.0,1.69791785]
["bitfinex-derivatives","BTCF0:USTF0",1753626588118,1.01089108,118490.0,118480.0,1.69791785]
["bitfinex-derivatives","BTCF0:USTF0",1753626588625,0.68031936,118490.0,118480.0,1.69791785]
["bitfinex-derivatives","BTCF0:USTF0",1753626589824,0.68031936,118490.0,118480.0,1.80376432]
["bitfinex-derivatives","BTCF0:USTF0",1753626590219,0.68031936,118490.0,118480.0,1.69791785]
["bitfinex-derivatives","BTCF0:USTF0",1753626590622,0.68031936,118490.0,118480.0,1.68071742]
["bitfinex-derivatives","BTCF0:USTF0",1753626591527,0.68031936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626593830,0.68031936,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626594224,1.01089108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626595530,1.01089108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626595928,1.01089108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626596225,1.01089108,118490.0,118480.0,1.78656379]
["bitfinex-derivatives","BTCF0:USTF0",1753626599229,1.01089108,118490.0,118480.0,1.28724647]
["bitfinex-derivatives","BTCF0:USTF0",1753626599434,1.01089108,118490.0,118480.0,1.61781819]
["bitfinex-derivatives","BTCF0:USTF0",1753626599634,1.01089108,118490.0,118480.0,1.78656379]
["bitfinex-derivatives","BTCF0:USTF0",1753626600236,1.01089108,118490.0,118480.0,1.61781819]
["bitfinex-derivatives","BTCF0:USTF0",1753626601438,1.01089108,118490.0,118480.0,1.78656379]
["bitfinex-derivatives","BTCF0:USTF0",1753626601931,1.01089108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626602230,1.01089108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626603847,0.48651936,118490.0,118480.0,1.68071742]
["bitfinex-derivatives","BTCF0:USTF0",1753626604146,0.41251936,118490.0,118480.0,1.68071742]
["bitfinex-derivatives","BTCF0:USTF0",1753626604344,0.67147936,118490.0,118480.0,1.68071742]
["bitfinex-derivatives","BTCF0:USTF0",1753626605445,0.67147936,118490.0,118480.0,1.78653857]
["bitfinex-derivatives","BTCF0:USTF0",1753626606841,0.41251936,118490.0,118480.0,1.78653857]
["bitfinex-derivatives","BTCF0:USTF0",1753626610346,0.48713936,118490.0,118480.0,1.78653857]
["bitfinex-derivatives","BTCF0:USTF0",1753626611350,1.00205108,118490.0,118480.0,1.78653857]
["bitfinex-derivatives","BTCF0:USTF0",1753626614649,1.00205108,118490.0,118480.0,1.61779287]
["bitfinex-derivatives","BTCF0:USTF0",1753626614845,1.00205108,118490.0,118480.0,1.78653847]
["bitfinex-derivatives","BTCF0:USTF0",1753626615950,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626616551,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626618050,0.67147936,118490.0,118480.0,1.3501456]
["bitfinex-derivatives","BTCF0:USTF0",1753626618257,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626619957,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626620666,1.00205108,118490.0,118480.0,1.78652725]
["bitfinex-derivatives","BTCF0:USTF0",1753626621159,1.00205108,118490.0,118480.0,1.28720993]
["bitfinex-derivatives","BTCF0:USTF0",1753626621365,1.00205108,118490.0,118480.0,1.61778165]
["bitfinex-derivatives","BTCF0:USTF0",1753626621962,1.00205108,118490.0,118480.0,1.78652725]
["bitfinex-derivatives","BTCF0:USTF0",1753626622263,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626622766,1.00205108,118490.0,118480.0,1.786528]
["bitfinex-derivatives","BTCF0:USTF0",1753626623065,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626623468,1.00205108,118490.0,118480.0,1.78652852]
["bitfinex-derivatives","BTCF0:USTF0",1753626624568,0.67147936,118490.0,118480.0,1.78652852]
["bitfinex-derivatives","BTCF0:USTF0",1753626624769,1.00205108,118490.0,118480.0,1.78652852]
["bitfinex-derivatives","BTCF0:USTF0",1753626625067,0.67147936,118490.0,118480.0,1.78652852]
["bitfinex-derivatives","BTCF0:USTF0",1753626626069,1.00205108,118490.0,118480.0,1.78652852]
["bitfinex-derivatives","BTCF0:USTF0",1753626627468,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626627670,1.00205108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626628156,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626629272,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626629569,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626630168,1.00205108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626630869,1.00205108,118490.0,118480.0,1.68071742]
["bitfinex-derivatives","BTCF0:USTF0",1753626631565,1.00205108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626631771,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626632671,1.00205108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626633170,1.00205108,118490.0,118480.0,1.78654015]
["bitfinex-derivatives","BTCF0:USTF0",1753626633468,1.00205108,118490.0,118480.0,1.61779455]
["bitfinex-derivatives","BTCF0:USTF0",1753626633672,1.00205108,118490.0,118480.0,1.78654025]
["bitfinex-derivatives","BTCF0:USTF0",1753626634169,1.00205108,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626634370,1.00205108,118490.0,118480.0,1.68071742]
["bitfinex-derivatives","BTCF0:USTF0",1753626634670,0.67147936,118490.0,118480.0,1.68071742]
["bitfinex-derivatives","BTCF0:USTF0",1753626635271,0.67147936,118490.0,118480.0,1.51197172]
["bitfinex-derivatives","BTCF0:USTF0",1753626635471,0.67147936,118490.0,118480.0,1.78651381]
["bitfinex-derivatives","BTCF0:USTF0",1753626636573,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626636873,0.67147936,118490.0,118480.0,1.3501456]
["bitfinex-derivatives","BTCF0:USTF0",1753626637074,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626641277,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626641478,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626641677,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626647485,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626647683,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626650887,0.67147936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626651073,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626653187,0.93416795,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626653390,1.00205108,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626654185,0.58287936,118490.0,118480.0,1.68071732]
["bitfinex-derivatives","BTCF0:USTF0",1753626654489,0.29925473,118490.0,118480.0,1.91819332]
["bitfinex-derivatives","BTCF0:USTF0",1753626659294,0.17254006,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626659486,0.21868006,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626660292,0.04994866,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626661296,0.21868006,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626661498,0.00380866,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626663699,0.17253996,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626664398,0.00380866,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626665492,0.00380866,118490.0,118480.0,1.96467754]
["bitfinex-derivatives","BTCF0:USTF0",1753626668602,0.00380866,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626673698,0.00380866,118490.0,118480.0,1.91808467]
["bitfinex-derivatives","BTCF0:USTF0",1753626674101,0.00380866,118490.0,118480.0,1.81240618]
["bitfinex-derivatives","BTCF0:USTF0",1753626674607,0.00380866,118490.0,118480.0,2.97936618]
["bitfinex-derivatives","BTCF0:USTF0",1753626676710,0.00380866,118490.0,118480.0,3.13163754]
["bitfinex-derivatives","BTCF0:USTF0",1753626680524,0.04994866,118490.0,118480.0,3.13163754]
["bitfinex-derivatives","BTCF0:USTF0",1753626681113,0.00380866,118490.0,118480.0,3.13163754]
["bitfinex-derivatives","BTCF0:USTF0",1753626681515,0.00380866,118490.0,118480.0,2.97936618]
["bitfinex-derivatives","BTCF0:USTF0",1753626682010,0.5597311,118500.0,118490.0,0.1999514]
["bitfinex-derivatives","BTCF0:USTF0",1753626682208,0.56353976,118500.0,118490.0,0.68496681]
["bitfinex-derivatives","BTCF0:USTF0",1753626683615,0.56353976,118500.0,118490.0,1.18696681]
["bitfinex-derivatives","BTCF0:USTF0",1753626684618,0.56353976,118500.0,118490.0,1.18796681]
["bitfinex-derivatives","BTCF0:USTF0",1753626686220,0.56353976,118500.0,118490.0,1.86292681]
["bitfinex-derivatives","BTCF0:USTF0",1753626687713,0.56353976,118500.0,118490.0,1.18796681]
["bitfinex-derivatives","BTCF0:USTF0",1753626687919,0.56353976,118500.0,118490.0,1.86292681]
["bitfinex-derivatives","BTCF0:USTF0",1753626688320,0.56353976,118500.0,118490.0,1.18796681]
["bitfinex-derivatives","BTCF0:USTF0",1753626688521,0.56353976,118500.0,118490.0,1.86288681]
["bitfinex-derivatives","BTCF0:USTF0",1753626691222,0.56353976,118500.0,118490.0,1.18796681]
["bitfinex-derivatives","BTCF0:USTF0",1753626691412,0.56353976,118500.0,118490.0,1.86284681]
["bitfinex-derivatives","BTCF0:USTF0",1753626692625,0.56353976,118500.0,118490.0,1.75712312]
["bitfinex-derivatives","BTCF0:USTF0",1753626692921,0.56353976,118500.0,118490.0,1.8628587]
["bitfinex-derivatives","BTCF0:USTF0",1753626694619,0.56353976,118500.0,118490.0,1.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1753626694922,0.56353976,118500.0,118490.0,1.8628587]
["bitfinex-derivatives","BTCF0:USTF0",1753626696320,0.56353976,118500.0,118490.0,1.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1753626696521,0.56353976,118500.0,118490.0,1.8628187]
["bitfinex-derivatives","BTCF0:USTF0",1753626698128,0.56353976,118500.0,118490.0,1.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1753626698428,0.56353976,118500.0,118490.0,1.8627787]
["bitfinex-derivatives","BTCF0:USTF0",1753626698732,0.56353976,118500.0,118490.0,1.75704312]
["bitfinex-derivatives","BTCF0:USTF0",1753626700122,0.56353976,118500.0,118490.0,1.90931448]
["bitfinex-derivatives","BTCF0:USTF0",1753626700325,0.21471736,118500.0,118490.0,2.01505367]
["bitfinex-derivatives","BTCF0:USTF0",1753626700523,0.48562736,118500.0,118490.0,2.01505367]
["bitfinex-derivatives","BTCF0:USTF0",1753626700821,0.51675736,118500.0,118490.0,1.86278231]
["bitfinex-derivatives","BTCF0:USTF0",1753626707325,0.51675736,118500.0,118490.0,1.75704312]
["bitfinex-derivatives","BTCF0:USTF0",1753626708141,0.51675736,118500.0,118490.0,1.90931448]
["bitfinex-derivatives","BTCF0:USTF0",1753626708831,0.51675736,118500.0,118490.0,1.75704312]
["bitfinex-derivatives","BTCF0:USTF0",1753626710734,0.47457746,118500.0,118490.0,1.75704312]
["bitfinex-derivatives","BTCF0:USTF0",1753626712534,0.30584866,118500.0,118490.0,1.75704312]
["bitfinex-derivatives","BTCF0:USTF0",1753626713136,0.09363866,118500.0,118490.0,1.84143486]
["bitfinex-derivatives","BTCF0:USTF0",1753626713637,0.26235576,118500.0,118490.0,1.84143486]
["bitfinex-derivatives","BTCF0:USTF0",1753626714133,0.22571866,118500.0,118490.0,1.84143486]
["bitfinex-derivatives","BTCF0:USTF0",1753626715047,0.39443566,118500.0,118490.0,1.84143486]
["bitfinex-derivatives","BTCF0:USTF0",1753626715638,0.44343566,118500.0,118490.0,1.84143486]
["bitfinex-derivatives","BTCF0:USTF0",1753626717140,0.47616566,118500.0,118490.0,1.84143486]
["bitfinex-derivatives","BTCF0:USTF0",1753626721335,0.47616566,118500.0,118490.0,3.00831486]
["bitfinex-derivatives","BTCF0:USTF0",1753626723647,0.00380866,118500.0,118490.0,3.44465995]
["bitfinex-derivatives","BTCF0:USTF0",1753626724650,0.00380866,118500.0,118490.0,3.11408823]
["bitfinex-derivatives","BTCF0:USTF0",1753626725452,0.04906866,118500.0,118490.0,3.11408823]
["bitfinex-derivatives","BTCF0:USTF0",1753626725750,0.21778576,118500.0,118490.0,3.11408823]
["bitfinex-derivatives","BTCF0:USTF0",1753626726151,0.04906866,118500.0,118490.0,3.11408823]
["bitfinex-derivatives","BTCF0:USTF0",1753626726751,0.21778586,118500.0,118490.0,2.43928823]
["bitfinex-derivatives","BTCF0:USTF0",1753626726951,0.43499586,118500.0,118490.0,3.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1753626727147,0.04906866,118500.0,118490.0,3.00799486]
["bitfinex-derivatives","BTCF0:USTF0",1753626727352,0.04906866,118500.0,118490.0,3.33856658]
["bitfinex-derivatives","BTCF0:USTF0",1753626728052,0.00761147,118520.0,118510.0,0.2012929]
["bitfinex-derivatives","BTCF0:USTF0",1753626728249,0.17630017,118520.0,118510.0,1.26878175]
["bitfinex-derivatives","BTCF0:USTF0",1753626728455,0.55347275,118520.0,118510.0,1.34432719]
["bitfinex-derivatives","BTCF0:USTF0",1753626728657,0.55347275,118520.0,118510.0,1.42871893]
["bitfinex-derivatives","BTCF0:USTF0",1753626729346,0.55347275,118520.0,118510.0,1.35317349]
["bitfinex-derivatives","BTCF0:USTF0",1753626729543,0.55347275,118520.0,118510.0,1.85317349]
["bitfinex-derivatives","BTCF0:USTF0",1753626730146,0.59873275,118520.0,118510.0,1.85317349]
["bitfinex-derivatives","BTCF0:USTF0",1753626732451,0.92930447,118520.0,118510.0,0.54948713]
["bitfinex-derivatives","BTCF0:USTF0",1753626732657,0.92930447,118520.0,118510.0,1.39258993]
["bitfinex-derivatives","BTCF0:USTF0",1753626732858,0.92930447,118520.0,118510.0,1.72316165]
["bitfinex-derivatives","BTCF0:USTF0",1753626733860,0.92930447,118520.0,118510.0,1.19129713]
["bitfinex-derivatives","BTCF0:USTF0",1753626734557,0.92930447,118520.0,118510.0,1.52186885]
["bitfinex-derivatives","BTCF0:USTF0",1753626734761,0.92930447,118520.0,118510.0,1.69057175]
["bitfinex-derivatives","BTCF0:USTF0",1753626736255,0.92930447,118520.0,118510.0,1.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1753626736450,0.59873275,118520.0,118510.0,1.69057175]
["bitfinex-derivatives","BTCF0:USTF0",1753626736651,0.92930447,118520.0,118510.0,1.69057175]
["bitfinex-derivatives","BTCF0:USTF0",1753626737058,0.92930447,118520.0,118510.0,1.79634512]
["bitfinex-derivatives","BTCF0:USTF0",1753626737358,0.59873275,118520.0,118510.0,1.62764222]
["bitfinex-derivatives","BTCF0:USTF0",1753626737565,0.92930447,118520.0,118510.0,1.62764222]
["bitfinex-derivatives","BTCF0:USTF0",1753626739761,0.92930447,118520.0,118510.0,1.2970705]
["bitfinex-derivatives","BTCF0:USTF0",1753626740057,0.92930447,118520.0,118510.0,1.19129713]
["bitfinex-derivatives","BTCF0:USTF0",1753626745661,0.92930447,118520.0,118510.0,1.26681232]
["bitfinex-derivatives","BTCF0:USTF0",1753626745959,0.92930447,118520.0,118510.0,1.19129713]
["bitfinex-derivatives","BTCF0:USTF0",1753626749466,0.59873275,118520.0,118510.0,1.19129713]
["bitfinex-derivatives","BTCF0:USTF0",1753626749674,0.92930447,118520.0,118510.0,1.56740885]
["bitfinex-derivatives","BTCF0:USTF0",1753626750167,0.92930447,118520.0,118510.0,1.23683713]
["bitfinex-derivatives","BTCF0:USTF0",1753626752170,0.92930447,118520.0,118510.0,1.31235232]
["bitfinex-derivatives","BTCF0:USTF0",1753626753659,0.30353275,118520.0,118510.0,1.81162694]
["bitfinex-derivatives","BTCF0:USTF0",1753626753865,0.63410447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626754074,0.68091447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626754970,0.75043447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626755465,0.68091447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626755770,0.68091447,118520.0,118510.0,1.81162694]
["bitfinex-derivatives","BTCF0:USTF0",1753626756766,0.35034275,118520.0,118510.0,1.81162694]
["bitfinex-derivatives","BTCF0:USTF0",1753626756965,0.68091447,118520.0,118510.0,1.81162694]
["bitfinex-derivatives","BTCF0:USTF0",1753626757765,0.35034275,118520.0,118510.0,1.81162694]
["bitfinex-derivatives","BTCF0:USTF0",1753626757964,0.68091447,118520.0,118510.0,1.81162694]
["bitfinex-derivatives","BTCF0:USTF0",1753626758469,0.68091447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626758657,0.68091447,118520.0,118510.0,1.84188512]
["bitfinex-derivatives","BTCF0:USTF0",1753626758965,0.68091447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626759572,0.68091447,118520.0,118510.0,1.84188512]
["bitfinex-derivatives","BTCF0:USTF0",1753626760071,0.68091447,118520.0,118510.0,1.3426105]
["bitfinex-derivatives","BTCF0:USTF0",1753626760271,0.68091447,118520.0,118510.0,1.67318222]
["bitfinex-derivatives","BTCF0:USTF0",1753626760771,0.75043447,118520.0,118510.0,1.67318222]
["bitfinex-derivatives","BTCF0:USTF0",1753626761273,0.75043447,118520.0,118510.0,1.84188512]
["bitfinex-derivatives","BTCF0:USTF0",1753626761773,0.75043447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626762273,0.84719447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626762464,0.89166447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626763365,0.89166447,118520.0,118510.0,1.40554003]
["bitfinex-derivatives","BTCF0:USTF0",1753626763568,0.89166447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626763768,0.92456447,118520.0,118510.0,1.56740885]
["bitfinex-derivatives","BTCF0:USTF0",1753626764273,0.59399275,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626764467,0.92456447,118520.0,118510.0,1.73611175]
["bitfinex-derivatives","BTCF0:USTF0",1753626766273,0.92456447,118520.0,118510.0,1.06171175]
["bitfinex-derivatives","BTCF0:USTF0",1753626766474,0.92456447,118520.0,118510.0,1.73695175]
["bitfinex-derivatives","BTCF0:USTF0",1753626767770,0.59399275,118520.0,118510.0,1.73695175]
["bitfinex-derivatives","BTCF0:USTF0",1753626768275,0.92456447,118520.0,118510.0,1.73695175]
["bitfinex-derivatives","BTCF0:USTF0",1753626768477,0.92456447,118520.0,118510.0,1.81243428]
["bitfinex-derivatives","BTCF0:USTF0",1753626768876,0.59399275,118520.0,118510.0,1.81243428]
["bitfinex-derivatives","BTCF0:USTF0",1753626769277,0.92456447,118520.0,118510.0,1.81243428]
["bitfinex-derivatives","BTCF0:USTF0",1753626779988,0.79733189,118520.0,118510.0,1.81175428]
["bitfinex-derivatives","BTCF0:USTF0",1753626780187,0.22311017,118520.0,118510.0,1.81175428]
["bitfinex-derivatives","BTCF0:USTF0",1753626780399,0.55368189,118520.0,118510.0,1.81175428]
["bitfinex-derivatives","BTCF0:USTF0",1753626780682,0.59465189,118520.0,118510.0,1.81175428]
["bitfinex-derivatives","BTCF0:USTF0",1753626780888,0.79570189,118520.0,118510.0,1.81175428]
["bitfinex-derivatives","BTCF0:USTF0",1753626781582,0.79570189,118520.0,118510.0,1.81159428]
["bitfinex-derivatives","BTCF0:USTF0",1753626783290,0.79570189,118520.0,118510.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1753626783490,0.79570189,118520.0,118510.0,1.51407256]
["bitfinex-derivatives","BTCF0:USTF0",1753626783691,0.79570189,118520.0,118510.0,1.84464428]
["bitfinex-derivatives","BTCF0:USTF0",1753626784991,0.79570189,118520.0,118510.0,1.17028428]
["bitfinex-derivatives","BTCF0:USTF0",1753626785191,0.79570189,118520.0,118510.0,1.84464428]
["bitfinex-derivatives","BTCF0:USTF0",1753626786596,0.79570189,118520.0,118510.0,1.76916175]
["bitfinex-derivatives","BTCF0:USTF0",1753626786795,0.79570189,118520.0,118510.0,1.87493512]
["bitfinex-derivatives","BTCF0:USTF0",1753626787287,0.79570189,118520.0,118510.0,1.76916175]
["bitfinex-derivatives","BTCF0:USTF0",1753626788397,0.79570189,118520.0,118510.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1753626788586,0.79570189,118520.0,118510.0,1.76916175]
["bitfinex-derivatives","BTCF0:USTF0",1753626790090,0.79570189,118520.0,118510.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1753626790300,0.79570189,118520.0,118510.0,1.55491885]
["bitfinex-derivatives","BTCF0:USTF0",1753626790493,0.92265821,118520.0,118510.0,1.82942654]
["bitfinex-derivatives","BTCF0:USTF0",1753626791699,0.92265821,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626794401,0.92265821,118520.0,118510.0,1.76916175]
["bitfinex-derivatives","BTCF0:USTF0",1753626796898,0.92265821,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626797400,0.92265821,118520.0,118510.0,1.70626364]
["bitfinex-derivatives","BTCF0:USTF0",1753626797603,0.92265821,118520.0,118510.0,1.37569192]
["bitfinex-derivatives","BTCF0:USTF0",1753626797902,0.92265821,118520.0,118510.0,1.60045885]
["bitfinex-derivatives","BTCF0:USTF0",1753626801198,0.92265821,118520.0,118510.0,1.26988713]
["bitfinex-derivatives","BTCF0:USTF0",1753626801497,0.92265821,118520.0,118510.0,1.60045885]
["bitfinex-derivatives","BTCF0:USTF0",1753626802797,0.92265821,118520.0,118510.0,1.26988713]
["bitfinex-derivatives","BTCF0:USTF0",1753626803000,0.92265821,118520.0,118510.0,1.60045885]
["bitfinex-derivatives","BTCF0:USTF0",1753626803906,0.92265821,118520.0,118510.0,1.76916175]
["bitfinex-derivatives","BTCF0:USTF0",1753626804403,0.92265821,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626808511,0.59208649,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626808706,0.92265821,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626812903,0.68063821,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626813106,0.34872649,118520.0,118510.0,1.70626364]
["bitfinex-derivatives","BTCF0:USTF0",1753626813308,0.92175821,118520.0,118510.0,1.70626364]
["bitfinex-derivatives","BTCF0:USTF0",1753626813511,0.92175821,118520.0,118510.0,1.60045885]
["bitfinex-derivatives","BTCF0:USTF0",1753626814303,0.92175821,118520.0,118510.0,1.70626364]
["bitfinex-derivatives","BTCF0:USTF0",1753626815510,0.92175821,118520.0,118510.0,1.60045885]
["bitfinex-derivatives","BTCF0:USTF0",1753626815910,0.92175821,118520.0,118510.0,1.67601536]
["bitfinex-derivatives","BTCF0:USTF0",1753626817512,0.92175821,118520.0,118510.0,1.84471826]
["bitfinex-derivatives","BTCF0:USTF0",1753626821006,0.59118649,118520.0,118510.0,1.84471826]
["bitfinex-derivatives","BTCF0:USTF0",1753626821209,0.92175821,118520.0,118510.0,1.84471826]
["bitfinex-derivatives","BTCF0:USTF0",1753626822712,0.92175821,118520.0,118510.0,1.51414654]
["bitfinex-derivatives","BTCF0:USTF0",1753626822917,0.92175821,118520.0,118510.0,1.84471826]
["bitfinex-derivatives","BTCF0:USTF0",1753626824711,0.59118649,118520.0,118510.0,1.76916175]
["bitfinex-derivatives","BTCF0:USTF0",1753626824912,0.92175821,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626826522,0.92175821,118520.0,118510.0,1.70626364]
["bitfinex-derivatives","BTCF0:USTF0",1753626826714,0.92175821,118520.0,118510.0,1.37569192]
["bitfinex-derivatives","BTCF0:USTF0",1753626827019,0.92175821,118520.0,118510.0,1.70626364]
["bitfinex-derivatives","BTCF0:USTF0",1753626827216,0.92175821,118520.0,118510.0,1.87496654]
["bitfinex-derivatives","BTCF0:USTF0",1753626827821,0.92175821,118520.0,118510.0,1.70626364]
["bitfinex-derivatives","BTCF0:USTF0",1753626828021,0.92175821,118520.0,118510.0,1.03190364]
["bitfinex-derivatives","BTCF0:USTF0",1753626828223,0.92175821,118520.0,118510.0,1.70614364]
["bitfinex-derivatives","BTCF0:USTF0",1753626828820,0.92175821,118520.0,118510.0,1.03190364]
["bitfinex-derivatives","BTCF0:USTF0",1753626829121,0.92175821,118520.0,118510.0,1.70614364]
["bitfinex-derivatives","BTCF0:USTF0",1753626829519,0.92175821,118520.0,118510.0,1.82930654]
["bitfinex-derivatives","BTCF0:USTF0",1753626829719,0.92175821,118520.0,118510.0,1.15506654]
["bitfinex-derivatives","BTCF0:USTF0",1753626829921,0.92175821,118520.0,118510.0,1.82930654]
["bitfinex-derivatives","BTCF0:USTF0",1753626830121,0.92175821,118520.0,118510.0,1.87484654]
["bitfinex-derivatives","BTCF0:USTF0",1753626831325,0.92175821,118520.0,118510.0,1.20060654]
["bitfinex-derivatives","BTCF0:USTF0",1753626831622,0.92175821,118520.0,118510.0,1.87484654]
["bitfinex-derivatives","BTCF0:USTF0",1753626832925,0.92175821,118520.0,118510.0,1.20060654]
["bitfinex-derivatives","BTCF0:USTF0",1753626833115,0.92175821,118520.0,118510.0,1.54427482]
["bitfinex-derivatives","BTCF0:USTF0",1753626833315,0.92175821,118520.0,118510.0,1.87484654]
["bitfinex-derivatives","BTCF0:USTF0",1753626833817,0.92175821,118520.0,118510.0,1.70614364]
["bitfinex-derivatives","BTCF0:USTF0",1753626834019,0.92175821,118520.0,118510.0,1.33003192]
["bitfinex-derivatives","BTCF0:USTF0",1753626834422,0.92175821,118520.0,118510.0,1.66060364]
["bitfinex-derivatives","BTCF0:USTF0",1753626834928,0.92175821,118520.0,118510.0,1.33003192]
["bitfinex-derivatives","BTCF0:USTF0",1753626839331,0.92175821,118520.0,118510.0,1.66060364]
["bitfinex-derivatives","BTCF0:USTF0",1753626840130,0.92175821,118520.0,118510.0,1.33003192]
["bitfinex-derivatives","BTCF0:USTF0",1753626840626,0.92175821,118520.0,118510.0,1.29977657]
["bitfinex-derivatives","BTCF0:USTF0",1753626841422,0.92175821,118520.0,118510.0,1.34531657]
["bitfinex-derivatives","BTCF0:USTF0",1753626847032,0.92175821,118520.0,118510.0,1.29977657]
["bitfinex-derivatives","BTCF0:USTF0",1753626848026,0.92175821,118520.0,118510.0,0.62553657]
["bitfinex-derivatives","BTCF0:USTF0",1753626848334,0.92175821,118520.0,118510.0,1.29969657]
["bitfinex-derivatives","BTCF0:USTF0",1753626850834,0.92175821,118520.0,118510.0,1.28279944]
["bitfinex-derivatives","BTCF0:USTF0",1753626851730,0.92175821,118520.0,118510.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1753626851928,0.92175821,118520.0,118510.0,1.31305479]
["bitfinex-derivatives","BTCF0:USTF0",1753626852836,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626855638,0.59118649,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626855837,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626856034,0.59118649,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626856231,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626857939,0.92175821,118520.0,118510.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1753626860336,0.92175821,118520.0,118510.0,1.28280348]
["bitfinex-derivatives","BTCF0:USTF0",1753626860944,0.92175821,118520.0,118510.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1753626861346,0.92175821,118520.0,118510.0,1.31305479]
["bitfinex-derivatives","BTCF0:USTF0",1753626861951,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626865658,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626866359,0.92175821,118520.0,118510.0,1.32834962]
["bitfinex-derivatives","BTCF0:USTF0",1753626867354,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626871462,0.59118649,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626871758,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626872360,0.59118649,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626872659,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626883368,0.59118649,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626883567,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626883865,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626884671,0.59118649,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626884970,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626885466,0.59118649,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626885768,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626893075,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626893272,0.59118649,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626893472,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626895573,0.59118649,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626895769,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626897889,0.92175821,118520.0,118510.0,1.31305479]
["bitfinex-derivatives","BTCF0:USTF0",1753626898581,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626899284,0.59118649,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626899483,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626901684,0.92175821,118520.0,118510.0,1.25279]
["bitfinex-derivatives","BTCF0:USTF0",1753626903287,0.92175821,118520.0,118510.0,1.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1753626903681,0.92175821,118520.0,118510.0,0.63889479]
["bitfinex-derivatives","BTCF0:USTF0",1753626903886,0.92175821,118520.0,118510.0,1.3884323]
["bitfinex-derivatives","BTCF0:USTF0",1753626904087,0.92175821,118520.0,118510.0,1.28262751]
["bitfinex-derivatives","BTCF0:USTF0",1753626906986,0.59118649,118520.0,118510.0,1.28262751]
["bitfinex-derivatives","BTCF0:USTF0",1753626907188,0.92175821,118520.0,118510.0,1.32816751]
["bitfinex-derivatives","BTCF0:USTF0",1753626907992,0.92175821,118520.0,118510.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1753626908883,0.92175821,118520.0,118510.0,1.32816751]
["bitfinex-derivatives","BTCF0:USTF0",1753626909083,0.59118649,118520.0,118510.0,1.32816751]
["bitfinex-derivatives","BTCF0:USTF0",1753626909286,0.92175821,118520.0,118510.0,1.32816751]
["bitfinex-derivatives","BTCF0:USTF0",1753626909685,0.92175821,118520.0,118510.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1753626913293,0.59118649,118520.0,118510.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1753626913592,0.92175821,118520.0,118510.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1753626914493,0.59118649,118520.0,118510.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1753626914694,0.92175821,118520.0,118510.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1753626916088,0.92175821,118520.0,118510.0,1.35839479]
["bitfinex-derivatives","BTCF0:USTF0",1753626917003,0.92175821,118520.0,118510.0,1.3884151]
["bitfinex-derivatives","BTCF0:USTF0",1753626917299,0.92175821,118520.0,118510.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1753626918896,0.92175821,118520.0,118510.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753626920600,0.92175821,118520.0,118510.0,1.24952031]
["bitfinex-derivatives","BTCF0:USTF0",1753626921203,0.92175821,118520.0,118510.0,0.60690031]
["bitfinex-derivatives","BTCF0:USTF0",1753626921404,0.92175821,118520.0,118510.0,1.28082031]
["bitfinex-derivatives","BTCF0:USTF0",1753626922201,0.59118649,118520.0,118510.0,1.28082031]
["bitfinex-derivatives","BTCF0:USTF0",1753626922402,0.92175821,118520.0,118510.0,1.28082031]
["bitfinex-derivatives","BTCF0:USTF0",1753626924302,0.92175821,118520.0,118510.0,1.32636031]
["bitfinex-derivatives","BTCF0:USTF0",1753626928611,0.92175821,118520.0,118510.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1753626931004,0.92175821,118520.0,118510.0,1.32636031]
["bitfinex-derivatives","BTCF0:USTF0",1753626932021,0.92175821,118520.0,118510.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1753626940620,0.92175821,118520.0,118510.0,1.32636031]
["bitfinex-derivatives","BTCF0:USTF0",1753626942131,0.59118649,118520.0,118510.0,1.32636031]
["bitfinex-derivatives","BTCF0:USTF0",1753626942328,0.92175821,118520.0,118510.0,1.32636031]
["bitfinex-derivatives","BTCF0:USTF0",1753626945325,0.92175821,118520.0,118510.0,0.65244031]
["bitfinex-derivatives","BTCF0:USTF0",1753626945524,0.92175821,118520.0,118510.0,1.32632031]
["bitfinex-derivatives","BTCF0:USTF0",1753626946831,0.92175821,118520.0,118510.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1753626947024,1.25232993,118520.0,118510.0,1.173948]
["bitfinex-derivatives","BTCF0:USTF0",1753626947426,1.25232993,118520.0,118510.0,1.1307229]
["bitfinex-derivatives","BTCF0:USTF0",1753626947620,1.25232993,118520.0,118510.0,1.1083248]
["bitfinex-derivatives","BTCF0:USTF0",1753626947827,1.25232993,118520.0,118510.0,1.0765679]
["bitfinex-derivatives","BTCF0:USTF0",1753626948131,1.25232993,118520.0,118510.0,1.0448337]
["bitfinex-derivatives","BTCF0:USTF0",1753626948431,1.25232993,118520.0,118510.0,0.9570463]
["bitfinex-derivatives","BTCF0:USTF0",1753626948631,1.25232993,118520.0,118510.0,0.9256823]
["bitfinex-derivatives","BTCF0:USTF0",1753626948933,1.25232993,118520.0,118510.0,0.1999599]
["bitfinex-derivatives","BTCF0:USTF0",1753626949134,1.25232993,118520.0,118510.0,0.8738399]
["bitfinex-derivatives","BTCF0:USTF0",1753626949433,1.25232993,118520.0,118510.0,0.1999599]
["bitfinex-derivatives","BTCF0:USTF0",1753626949634,1.25232993,118520.0,118510.0,0.1432954]
["bitfinex-derivatives","BTCF0:USTF0",1753626949831,1.25232993,118520.0,118510.0,0.727222]
["bitfinex-derivatives","BTCF0:USTF0",1753626950027,0.2773229,118510.0,118500.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1753626950232,1.10664634,118510.0,118500.0,0.14382031]
["bitfinex-derivatives","BTCF0:USTF0",1753626950530,1.23244714,118510.0,118500.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1753626950728,1.23244714,118510.0,118500.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1753626951534,1.23244714,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626952339,1.23244714,118510.0,118500.0,1.27216031]
["bitfinex-derivatives","BTCF0:USTF0",1753626953425,1.29908306,118510.0,118500.0,1.27216031]
["bitfinex-derivatives","BTCF0:USTF0",1753626954532,1.29908306,118510.0,118500.0,0.59828031]
["bitfinex-derivatives","BTCF0:USTF0",1753626954733,1.29908306,118510.0,118500.0,1.27216031]
["bitfinex-derivatives","BTCF0:USTF0",1753626955328,1.29908306,118510.0,118500.0,1.28636031]
["bitfinex-derivatives","BTCF0:USTF0",1753626956128,1.29908306,118510.0,118500.0,0.61248031]
["bitfinex-derivatives","BTCF0:USTF0",1753626956335,1.29908306,118510.0,118500.0,1.28636031]
["bitfinex-derivatives","BTCF0:USTF0",1753626957333,1.29908306,118510.0,118500.0,1.27216031]
["bitfinex-derivatives","BTCF0:USTF0",1753626958334,1.29908306,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626960138,1.29908306,118510.0,118500.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1753626960436,1.29908306,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626965934,0.63793962,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626966139,1.29908306,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626966740,0.63793962,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626966940,1.29908306,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626970238,1.97296306,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626976543,1.97296306,118510.0,118500.0,1.27216031]
["bitfinex-derivatives","BTCF0:USTF0",1753626977549,1.97296306,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626987051,1.31181962,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626987249,1.97296306,118510.0,118500.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1753626990555,1.97296306,118510.0,118500.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1753626990761,0.4438014,118490.0,118480.0,0.05396874]
["bitfinex-derivatives","BTCF0:USTF0",1753626991056,0.90112565,118490.0,118480.0,0.72776874]
["bitfinex-derivatives","BTCF0:USTF0",1753626992257,0.90112565,118490.0,118480.0,0.05396874]
["bitfinex-derivatives","BTCF0:USTF0",1753626992459,0.90112565,118490.0,118480.0,0.72776874]
["bitfinex-derivatives","BTCF0:USTF0",1753626992659,0.90112565,118490.0,118480.0,0.72972874]
["bitfinex-derivatives","BTCF0:USTF0",1753626992863,0.90112565,118490.0,118480.0,0.73272874]
["bitfinex-derivatives","BTCF0:USTF0",1753626993062,0.90112565,118490.0,118480.0,0.55896874]
["bitfinex-derivatives","BTCF0:USTF0",1753626993260,0.90112565,118490.0,118480.0,1.23272874]
["bitfinex-derivatives","BTCF0:USTF0",1753626996061,0.90112565,118490.0,118480.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1753626996367,0.90112565,118490.0,118480.0,1.27712367]
["bitfinex-derivatives","BTCF0:USTF0",1753626996864,0.90112565,118490.0,118480.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1753626997167,0.90112565,118490.0,118480.0,1.30728479]
["bitfinex-derivatives","BTCF0:USTF0",1753626997366,0.90112565,118490.0,118480.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1753626997862,0.90112565,118490.0,118480.0,1.2771234]
["bitfinex-derivatives","BTCF0:USTF0",1753626998065,1.90545737,118490.0,118480.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1753626998363,0.4438156,118480.0,118470.0,0.00733539]
["bitfinex-derivatives","BTCF0:USTF0",1753626998556,0.1687598,118470.0,118460.0,0.68805379]
["bitfinex-derivatives","BTCF0:USTF0",1753626998757,0.2005083,118450.0,118440.0,0.17499136]
["bitfinex-derivatives","BTCF0:USTF0",1753626998963,1.10500174,118450.0,118440.0,0.86295136]
["bitfinex-derivatives","BTCF0:USTF0",1753626999167,1.231695,118450.0,118440.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753626999559,1.231695,118450.0,118420.0,0.84875136]
["bitfinex-derivatives","BTCF0:USTF0",1753626999560,0.4438868,118430.0,118420.0,0.84875136]
["bitfinex-derivatives","BTCF0:USTF0",1753626999767,0.77445852,118430.0,118420.0,0.86295136]
["bitfinex-derivatives","BTCF0:USTF0",1753626999965,0.90037559,118430.0,118420.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1753627000160,0.90037559,118430.0,118420.0,0.04801419]
["bitfinex-derivatives","BTCF0:USTF0",1753627000373,0.90037559,118430.0,118420.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1753627000575,0.90037559,118430.0,118420.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753627000774,0.90037559,118430.0,118420.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1753627001267,1.90470731,118430.0,118420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627001473,1.57413559,118430.0,118420.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1753627001673,1.57413559,118430.0,118420.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1753627001868,1.90470731,118430.0,118420.0,0.4739822]
["bitfinex-derivatives","BTCF0:USTF0",1753627002069,0.212371,118420.0,118410.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1753627002277,0.77447272,118420.0,118410.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1753627002476,0.3686696,118400.0,118390.0,0.38456793]
["bitfinex-derivatives","BTCF0:USTF0",1753627002677,0.69924132,118400.0,118390.0,1.06917844]
["bitfinex-derivatives","BTCF0:USTF0",1753627002866,0.86504119,118400.0,118390.0,0.73860672]
["bitfinex-derivatives","BTCF0:USTF0",1753627003280,0.86504119,118400.0,118390.0,0.72429794]
["bitfinex-derivatives","BTCF0:USTF0",1753627003570,0.85904119,118400.0,118390.0,0.73729794]
["bitfinex-derivatives","BTCF0:USTF0",1753627003772,0.85904119,118400.0,118390.0,0.75149794]
["bitfinex-derivatives","BTCF0:USTF0",1753627004077,0.85904119,118400.0,118390.0,1.25149794]
["bitfinex-derivatives","BTCF0:USTF0",1753627004569,0.85904119,118400.0,118390.0,0.57261794]
["bitfinex-derivatives","BTCF0:USTF0",1753627004769,0.85904119,118400.0,118390.0,1.25649794]
["bitfinex-derivatives","BTCF0:USTF0",1753627005163,0.85904119,118400.0,118390.0,0.56841794]
["bitfinex-derivatives","BTCF0:USTF0",1753627005364,0.85904119,118400.0,118390.0,1.23164743]
["bitfinex-derivatives","BTCF0:USTF0",1753627006276,0.86304119,118400.0,118390.0,1.22164743]
["bitfinex-derivatives","BTCF0:USTF0",1753627006476,0.86504119,118400.0,118390.0,1.21364743]
["bitfinex-derivatives","BTCF0:USTF0",1753627007374,0.57080461,118400.0,118390.0,1.21364743]
["bitfinex-derivatives","BTCF0:USTF0",1753627007577,0.86504119,118400.0,118390.0,1.21364743]
["bitfinex-derivatives","BTCF0:USTF0",1753627008274,0.17912501,118400.0,118390.0,1.69095791]
["bitfinex-derivatives","BTCF0:USTF0",1753627008571,0.2994942,118430.0,118410.0,0.0844173]
["bitfinex-derivatives","BTCF0:USTF0",1753627008775,0.3417019,118430.0,118420.0,1.13710768]
["bitfinex-derivatives","BTCF0:USTF0",1753627008975,0.46771596,118430.0,118420.0,1.13710768]
["bitfinex-derivatives","BTCF0:USTF0",1753627009177,0.46771596,118430.0,118420.0,0.8428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627009581,0.46771596,118430.0,118420.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1753627009783,0.69653596,118430.0,118420.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1753627010381,0.69953596,118430.0,118420.0,0.8428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627010577,0.70053596,118430.0,118420.0,0.8428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627012880,0.70053596,118430.0,118420.0,1.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627013680,0.47171596,118430.0,118420.0,1.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627020382,0.54264596,118430.0,118420.0,1.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627020686,0.47171596,118430.0,118420.0,1.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627021577,0.64053596,118430.0,118420.0,1.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627021782,0.71878596,118430.0,118420.0,1.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627037897,1.01302254,118430.0,118420.0,1.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1753627039391,0.71878596,118430.0,118420.0,1.35997845]
["bitfinex-derivatives","BTCF0:USTF0",1753627039593,0.71878596,118430.0,118420.0,1.19114735]
["bitfinex-derivatives","BTCF0:USTF0",1753627039898,1.01302254,118430.0,118420.0,1.19114735]
["bitfinex-derivatives","BTCF0:USTF0",1753627043510,1.01302254,118430.0,118420.0,1.19106735]
["bitfinex-derivatives","BTCF0:USTF0",1753627045214,0.71878596,118430.0,118420.0,1.19106735]
["bitfinex-derivatives","BTCF0:USTF0",1753627046805,1.01302254,118430.0,118420.0,1.19106735]
["bitfinex-derivatives","BTCF0:USTF0",1753627048810,1.01302254,118430.0,118420.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753627052720,1.01302254,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627060224,0.71878596,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627060411,1.01302254,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627060617,0.71878596,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627060817,1.01302254,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627066724,0.71878596,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627066918,1.04970567,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627075030,1.38062538,118430.0,118420.0,1.19117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627075636,1.38062538,118430.0,118420.0,0.69117493]
["bitfinex-derivatives","BTCF0:USTF0",1753627076837,2.05454538,118430.0,118420.0,0.01721493]
["bitfinex-derivatives","BTCF0:USTF0",1753627077140,0.4624897,118400.0,118390.0,0.29119312]
["bitfinex-derivatives","BTCF0:USTF0",1753627077340,0.79340941,118400.0,118390.0,0.96511312]
["bitfinex-derivatives","BTCF0:USTF0",1753627077733,0.79340941,118400.0,118390.0,1.29625092]
["bitfinex-derivatives","BTCF0:USTF0",1753627077936,0.79340941,118400.0,118390.0,1.19088743]
["bitfinex-derivatives","BTCF0:USTF0",1753627078338,0.79340941,118400.0,118390.0,1.34315879]
["bitfinex-derivatives","BTCF0:USTF0",1753627079040,0.79340941,118400.0,118390.0,1.19088743]
["bitfinex-derivatives","BTCF0:USTF0",1753627079842,0.79340941,118400.0,118390.0,1.19488743]
["bitfinex-derivatives","BTCF0:USTF0",1753627080846,0.88382902,118400.0,118390.0,1.19488743]
["bitfinex-derivatives","BTCF0:USTF0",1753627082043,0.88382902,118400.0,118390.0,1.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1753627082742,0.88382902,118400.0,118390.0,1.30090883]
["bitfinex-derivatives","BTCF0:USTF0",1753627082942,0.88382902,118400.0,118390.0,1.29890883]
["bitfinex-derivatives","BTCF0:USTF0",1753627083745,0.88382902,118400.0,118390.0,0.62498883]
["bitfinex-derivatives","BTCF0:USTF0",1753627083944,0.88382902,118400.0,118390.0,1.19288743]
["bitfinex-derivatives","BTCF0:USTF0",1753627084549,0.88382902,118400.0,118390.0,1.29888641]
["bitfinex-derivatives","BTCF0:USTF0",1753627085245,0.88382902,118400.0,118390.0,1.19288743]
["bitfinex-derivatives","BTCF0:USTF0",1753627085447,0.88382902,118400.0,118390.0,1.46774162]
["bitfinex-derivatives","BTCF0:USTF0",1753627086146,0.88386902,118400.0,118390.0,1.46774162]
["bitfinex-derivatives","BTCF0:USTF0",1753627087848,0.88386902,118400.0,118390.0,1.36176133]
["bitfinex-derivatives","BTCF0:USTF0",1753627088548,0.88386902,118400.0,118390.0,1.19288743]
["bitfinex-derivatives","BTCF0:USTF0",1753627088848,0.88386902,118400.0,118390.0,1.36176133]
["bitfinex-derivatives","BTCF0:USTF0",1753627089955,0.58961016,118400.0,118390.0,1.36176133]
["bitfinex-derivatives","BTCF0:USTF0",1753627090155,0.88386902,118400.0,118390.0,1.36176133]
["bitfinex-derivatives","BTCF0:USTF0",1753627091956,0.58961016,118400.0,118390.0,1.36176133]
["bitfinex-derivatives","BTCF0:USTF0",1753627092162,0.88386902,118400.0,118390.0,1.36176133]
["bitfinex-derivatives","BTCF0:USTF0",1753627092762,0.88386902,118400.0,118390.0,1.46774162]
["bitfinex-derivatives","BTCF0:USTF0",1753627095163,0.88386902,118400.0,118390.0,1.29886772]
["bitfinex-derivatives","BTCF0:USTF0",1753627096060,0.88386902,118400.0,118390.0,1.46774162]
["bitfinex-derivatives","BTCF0:USTF0",1753627097159,0.88386902,118400.0,118390.0,1.36176133]
["bitfinex-derivatives","BTCF0:USTF0",1753627097860,0.88386902,118400.0,118390.0,1.19288743]
["bitfinex-derivatives","BTCF0:USTF0",1753627099562,0.88386902,118400.0,118390.0,1.29886772]
["bitfinex-derivatives","BTCF0:USTF0",1753627100766,0.88386902,118400.0,118390.0,1.28190029]
["bitfinex-derivatives","BTCF0:USTF0",1753627102867,0.9206859,118400.0,118390.0,1.28190029]
["bitfinex-derivatives","BTCF0:USTF0",1753627103066,0.58961016,118400.0,118390.0,1.28190029]
["bitfinex-derivatives","BTCF0:USTF0",1753627103268,0.9206859,118400.0,118390.0,1.28190029]
["bitfinex-derivatives","BTCF0:USTF0",1753627107066,0.9206859,118400.0,118390.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753627114169,0.9206859,118400.0,118390.0,1.28190029]
["bitfinex-derivatives","BTCF0:USTF0",1753627116975,0.9206859,118400.0,118390.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753627117175,0.9207259,118400.0,118390.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753627127590,1.25180164,118400.0,118390.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753627129280,0.9207259,118400.0,118390.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753627130191,1.25180164,118400.0,118390.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1753627132091,1.25180164,118400.0,118390.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753627137198,1.25180164,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753627138693,0.1688739,118390.0,118380.0,0.68489021]
["bitfinex-derivatives","BTCF0:USTF0",1753627138900,0.94376538,118390.0,118380.0,0.68489021]
["bitfinex-derivatives","BTCF0:USTF0",1753627139093,1.23861776,118390.0,118380.0,0.68489021]
["bitfinex-derivatives","BTCF0:USTF0",1753627139594,1.23861776,118390.0,118380.0,1.18489021]
["bitfinex-derivatives","BTCF0:USTF0",1753627140297,1.23861776,118390.0,118380.0,1.18789021]
["bitfinex-derivatives","BTCF0:USTF0",1753627140892,1.23861776,118390.0,118380.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753627141094,1.91241776,118390.0,118380.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753627142701,1.91241776,118390.0,118380.0,0.476377]
["bitfinex-derivatives","BTCF0:USTF0",1753627142902,1.91241776,118390.0,118380.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1753627143097,1.91241776,118390.0,118380.0,0.2124218]
["bitfinex-derivatives","BTCF0:USTF0",1753627143403,0.24507,118370.0,118360.0,0.01022653]
["bitfinex-derivatives","BTCF0:USTF0",1753627143602,0.78138814,118370.0,118360.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753627143803,0.90812619,118370.0,118360.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753627144303,0.90812619,118370.0,118360.0,0.74203313]
["bitfinex-derivatives","BTCF0:USTF0",1753627144504,0.90812619,118370.0,118360.0,0.74603313]
["bitfinex-derivatives","BTCF0:USTF0",1753627144703,0.90812619,118370.0,118360.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753627145703,0.90812619,118370.0,118360.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1753627148104,0.90812619,118370.0,118360.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1753627149303,1.23920193,118370.0,118360.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1753627150209,1.91304193,118370.0,118360.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1753627151706,1.91304193,118370.0,118360.0,0.4838531]
["bitfinex-derivatives","BTCF0:USTF0",1753627152205,1.91304193,118370.0,118360.0,0.4469511]
["bitfinex-derivatives","BTCF0:USTF0",1753627152606,1.91304193,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753627153199,0.4503409,118350.0,118340.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753627153402,1.11249238,118350.0,118340.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753627153601,1.23855745,118350.0,118340.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753627154504,1.23855745,118350.0,118340.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753627154704,1.23855745,118350.0,118340.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1753627156909,1.23855745,118350.0,118340.0,1.19180412]
["bitfinex-derivatives","BTCF0:USTF0",1753627157206,1.23855745,118350.0,118340.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1753627159008,1.23855745,118350.0,118340.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1753627160199,1.23855745,118350.0,118340.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1753627160406,1.23955745,118350.0,118340.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1753627160605,1.23955745,118350.0,118340.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1753627164711,1.23955745,118350.0,118340.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753627165107,0.1689452,118340.0,118330.0,0.00968104]
["bitfinex-derivatives","BTCF0:USTF0",1753627165309,0.78888094,118340.0,118330.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753627165610,0.91617308,118340.0,118330.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1753627166412,1.24724882,118340.0,118330.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1753627166615,0.91617308,118340.0,118330.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1753627167111,0.91617308,118340.0,118330.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1753627169016,0.91617308,118340.0,118330.0,1.18538062]
["bitfinex-derivatives","BTCF0:USTF0",1753627170713,0.58509734,118340.0,118330.0,1.18538062]
["bitfinex-derivatives","BTCF0:USTF0",1753627170907,0.91617308,118340.0,118330.0,1.18538062]
["bitfinex-derivatives","BTCF0:USTF0",1753627172416,0.91617308,118340.0,118330.0,1.35434012]
["bitfinex-derivatives","BTCF0:USTF0",1753627172616,0.34402734,118340.0,118330.0,1.51645636]
["bitfinex-derivatives","BTCF0:USTF0",1753627172813,0.1322524,118360.0,118340.0,0.2956333]
["bitfinex-derivatives","BTCF0:USTF0",1753627173018,0.54224454,118350.0,118340.0,0.66894434]
["bitfinex-derivatives","BTCF0:USTF0",1753627173222,0.33795021,118350.0,118340.0,1.30054904]
["bitfinex-derivatives","BTCF0:USTF0",1753627173417,0.54224454,118350.0,118340.0,1.30054904]
["bitfinex-derivatives","BTCF0:USTF0",1753627173811,0.66817776,118350.0,118340.0,1.30054904]
["bitfinex-derivatives","BTCF0:USTF0",1753627174007,0.66817776,118350.0,118340.0,1.80054904]
["bitfinex-derivatives","BTCF0:USTF0",1753627174210,0.33810202,118350.0,118340.0,1.80054904]
["bitfinex-derivatives","BTCF0:USTF0",1753627174414,0.66917776,118350.0,118340.0,1.80054904]
["bitfinex-derivatives","BTCF0:USTF0",1753627174615,0.71696776,118350.0,118340.0,1.80054904]
["bitfinex-derivatives","BTCF0:USTF0",1753627174816,0.38589202,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627175618,0.68035784,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627176412,0.38589202,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627177919,0.68035784,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627181620,0.38589202,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627181916,0.2599588,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627182112,0.2177256,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627186624,0.2177256,118350.0,118340.0,1.57545359]
["bitfinex-derivatives","BTCF0:USTF0",1753627188218,0.2177256,118350.0,118340.0,1.4694733]
["bitfinex-derivatives","BTCF0:USTF0",1753627190526,0.001,118350.0,118340.0,1.84843783]
["bitfinex-derivatives","BTCF0:USTF0",1753627190726,0.1689259,118360.0,118350.0,0.1689309]
["bitfinex-derivatives","BTCF0:USTF0",1753627190925,0.1689259,118360.0,118350.0,0.46339672]
["bitfinex-derivatives","BTCF0:USTF0",1753627191126,0.1689259,118360.0,118350.0,0.63238072]
["bitfinex-derivatives","BTCF0:USTF0",1753627191327,0.1689259,118360.0,118350.0,0.82285972]
["bitfinex-derivatives","BTCF0:USTF0",1753627191929,0.1709259,118360.0,118350.0,0.82285972]
["bitfinex-derivatives","BTCF0:USTF0",1753627192225,0.1709259,118360.0,118350.0,1.32285972]
["bitfinex-derivatives","BTCF0:USTF0",1753627192433,0.2197159,118360.0,118350.0,1.0283939]
["bitfinex-derivatives","BTCF0:USTF0",1753627195430,0.2197159,118360.0,118350.0,0.92241361]
["bitfinex-derivatives","BTCF0:USTF0",1753627195932,0.2197159,118360.0,118350.0,0.75342961]
["bitfinex-derivatives","BTCF0:USTF0",1753627197732,0.74691172,118360.0,118350.0,1.42694961]
["bitfinex-derivatives","BTCF0:USTF0",1753627201339,0.74691172,118360.0,118350.0,0.75342961]
["bitfinex-derivatives","BTCF0:USTF0",1753627201540,0.74691172,118360.0,118350.0,1.42694961]
["bitfinex-derivatives","BTCF0:USTF0",1753627201732,0.74691172,118360.0,118350.0,1.42690961]
["bitfinex-derivatives","BTCF0:USTF0",1753627202438,0.74691172,118360.0,118350.0,0.75342961]
["bitfinex-derivatives","BTCF0:USTF0",1753627202641,0.74691172,118360.0,118350.0,1.5328899]
["bitfinex-derivatives","BTCF0:USTF0",1753627203938,0.74691172,118360.0,118350.0,1.42690961]
["bitfinex-derivatives","BTCF0:USTF0",1753627204742,0.78368088,118360.0,118350.0,1.42690961]
["bitfinex-derivatives","BTCF0:USTF0",1753627206846,0.78368088,118360.0,118350.0,1.75814459]
["bitfinex-derivatives","BTCF0:USTF0",1753627207046,0.55095088,118360.0,118350.0,1.75814459]
["bitfinex-derivatives","BTCF0:USTF0",1753627207246,0.2197067,118360.0,118350.0,1.75814459]
["bitfinex-derivatives","BTCF0:USTF0",1753627207444,0.2197067,118360.0,118350.0,1.86412488]
["bitfinex-derivatives","BTCF0:USTF0",1753627208749,0.2197067,118360.0,118350.0,1.82724906]
["bitfinex-derivatives","BTCF0:USTF0",1753627210349,0.2197067,118360.0,118350.0,1.72126877]
["bitfinex-derivatives","BTCF0:USTF0",1753627211046,0.2197067,118360.0,118350.0,1.82729058]
["bitfinex-derivatives","BTCF0:USTF0",1753627211249,0.2197067,118360.0,118350.0,1.53293142]
["bitfinex-derivatives","BTCF0:USTF0",1753627211448,0.2197067,118360.0,118350.0,1.42690961]
["bitfinex-derivatives","BTCF0:USTF0",1753627211851,0.2197067,118360.0,118350.0,1.72126877]
["bitfinex-derivatives","BTCF0:USTF0",1753627212551,0.2197067,118360.0,118350.0,1.42690961]
["bitfinex-derivatives","BTCF0:USTF0",1753627213253,0.2197067,118360.0,118350.0,1.53293752]
["bitfinex-derivatives","BTCF0:USTF0",1753627214650,0.2197067,118360.0,118350.0,1.82729668]
["bitfinex-derivatives","BTCF0:USTF0",1753627214848,0.4524367,118360.0,118350.0,1.82729668]
["bitfinex-derivatives","BTCF0:USTF0",1753627216555,0.3953467,118360.0,118350.0,1.82729668]
["bitfinex-derivatives","BTCF0:USTF0",1753627218046,0.3315467,118360.0,118350.0,1.82729668]
["bitfinex-derivatives","BTCF0:USTF0",1753627218949,0.3315467,118360.0,118350.0,1.72126877]
["bitfinex-derivatives","BTCF0:USTF0",1753627221059,0.3315467,118360.0,118350.0,1.82735247]
["bitfinex-derivatives","BTCF0:USTF0",1753627221557,0.4524367,118360.0,118350.0,1.82735247]
["bitfinex-derivatives","BTCF0:USTF0",1753627221759,0.4524367,118360.0,118350.0,1.53299331]
["bitfinex-derivatives","BTCF0:USTF0",1753627225455,0.4524367,118360.0,118350.0,1.42690961]
["bitfinex-derivatives","BTCF0:USTF0",1753627227755,0.4524367,118360.0,118350.0,1.57918097]
["bitfinex-derivatives","BTCF0:USTF0",1753627228561,0.4524367,118360.0,118350.0,1.42690961]
["bitfinex-derivatives","BTCF0:USTF0",1753627228761,0.78362739,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627230659,0.4524367,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627230861,0.78362739,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627232365,0.78362739,118360.0,118350.0,1.86417885]
["bitfinex-derivatives","BTCF0:USTF0",1753627233364,0.78362739,118360.0,118350.0,2.01645021]
["bitfinex-derivatives","BTCF0:USTF0",1753627233666,0.78362739,118360.0,118350.0,1.91037166]
["bitfinex-derivatives","BTCF0:USTF0",1753627235962,0.78362739,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627238065,0.4524367,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627238272,0.78362739,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627238767,0.4524367,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627238965,0.78362739,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627239669,0.4524367,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627239962,0.78362739,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627242268,0.2872967,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627242467,0.2872967,118360.0,118350.0,2.08929099]
["bitfinex-derivatives","BTCF0:USTF0",1753627242670,0.11838,118360.0,118350.0,1.7581003]
["bitfinex-derivatives","BTCF0:USTF0",1753627242969,0.2872967,118360.0,118350.0,1.86427345]
["bitfinex-derivatives","BTCF0:USTF0",1753627243168,0.2872967,118360.0,118350.0,2.19546414]
["bitfinex-derivatives","BTCF0:USTF0",1753627243770,0.2872967,118360.0,118350.0,1.86427345]
["bitfinex-derivatives","BTCF0:USTF0",1753627245471,0.4122667,118360.0,118350.0,1.86427345]
["bitfinex-derivatives","BTCF0:USTF0",1753627248474,0.2197067,118360.0,118350.0,1.86427345]
["bitfinex-derivatives","BTCF0:USTF0",1753627248670,0.05079,118360.0,118350.0,1.86427345]
["bitfinex-derivatives","BTCF0:USTF0",1753627248974,0.2197067,118360.0,118350.0,1.86427345]
["bitfinex-derivatives","BTCF0:USTF0",1753627249572,0.15754,118370.0,118360.0,0.1689167]
["bitfinex-derivatives","BTCF0:USTF0",1753627249870,0.35167926,118380.0,118370.0,0.2455025]
["bitfinex-derivatives","BTCF0:USTF0",1753627250064,0.75761995,118380.0,118370.0,1.35605963]
["bitfinex-derivatives","BTCF0:USTF0",1753627250268,0.88471474,118380.0,118370.0,1.35605963]
["bitfinex-derivatives","BTCF0:USTF0",1753627250469,0.55352405,118380.0,118370.0,1.35605963]
["bitfinex-derivatives","BTCF0:USTF0",1753627250671,0.88471474,118380.0,118370.0,1.35605963]
["bitfinex-derivatives","BTCF0:USTF0",1753627251176,0.88771474,118380.0,118370.0,1.85605963]
["bitfinex-derivatives","BTCF0:USTF0",1753627251576,0.88771474,118380.0,118370.0,1.74993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627251779,0.93709474,118380.0,118370.0,1.74993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627251978,0.60590405,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627252177,0.93709474,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627252377,0.93809474,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627253379,0.60690405,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627253580,0.93809474,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627254480,0.60690405,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627254684,0.93809474,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627254981,0.60690405,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627255281,0.93809474,118380.0,118370.0,1.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1753627256074,0.93809474,118380.0,118370.0,1.95605963]
["bitfinex-derivatives","BTCF0:USTF0",1753627256580,0.60690405,118380.0,118370.0,1.95605963]
["bitfinex-derivatives","BTCF0:USTF0",1753627256883,0.20036,118380.0,118370.0,2.04053692]
["bitfinex-derivatives","BTCF0:USTF0",1753627257069,0.05338,118380.0,118370.0,2.04053692]
["bitfinex-derivatives","BTCF0:USTF0",1753627257777,0.05238,118380.0,118370.0,2.04053692]
["bitfinex-derivatives","BTCF0:USTF0",1753627258180,0.04938,118380.0,118370.0,2.04053692]
["bitfinex-derivatives","BTCF0:USTF0",1753627258581,0.11195,118380.0,118370.0,2.04053692]
["bitfinex-derivatives","BTCF0:USTF0",1753627258770,0.11195,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627258971,0.2808382,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627259180,0.3734282,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627260385,0.20454,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627260774,0.3734282,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627260982,0.20454,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627261183,0.3734282,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627261586,0.4490382,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627261782,0.78022889,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627262086,0.78022889,118380.0,118370.0,1.70916815]
["bitfinex-derivatives","BTCF0:USTF0",1753627262284,0.78022889,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627264190,0.4490382,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627264692,0.78022889,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627265889,0.78022889,118380.0,118370.0,1.70916815]
["bitfinex-derivatives","BTCF0:USTF0",1753627266086,0.78022889,118380.0,118370.0,2.04035884]
["bitfinex-derivatives","BTCF0:USTF0",1753627266990,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627267891,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627268088,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627270295,0.78022889,118380.0,118370.0,2.04040126]
["bitfinex-derivatives","BTCF0:USTF0",1753627270899,0.61134069,118380.0,118370.0,2.04040126]
["bitfinex-derivatives","BTCF0:USTF0",1753627271193,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627271385,0.28015,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627271582,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627271792,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627272593,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627273093,0.28015,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627274291,0.4490382,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627275397,0.28015,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627275592,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627275999,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627280000,0.78022889,118380.0,118370.0,1.60321979]
["bitfinex-derivatives","BTCF0:USTF0",1753627280304,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627282599,0.78022889,118380.0,118370.0,1.60321979]
["bitfinex-derivatives","BTCF0:USTF0",1753627282802,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627283302,0.4490382,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627283502,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627284002,0.78022889,118380.0,118370.0,1.60321979]
["bitfinex-derivatives","BTCF0:USTF0",1753627284202,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627288805,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627289002,0.61134069,118380.0,118370.0,1.60321979]
["bitfinex-derivatives","BTCF0:USTF0",1753627289202,0.78022879,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627289501,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627290097,0.78022879,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627290906,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627291810,0.78022889,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627293014,0.61134069,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627294419,0.24786,118380.0,118370.0,1.93441048]
["bitfinex-derivatives","BTCF0:USTF0",1753627296018,0.2808,118380.0,118370.0,1.26117048]
["bitfinex-derivatives","BTCF0:USTF0",1753627296220,0.2808,118380.0,118370.0,1.93405048]
["bitfinex-derivatives","BTCF0:USTF0",1753627296424,0.19848,118380.0,118370.0,1.85745048]
["bitfinex-derivatives","BTCF0:USTF0",1753627296815,0.52967069,118380.0,118370.0,1.85745048]
["bitfinex-derivatives","BTCF0:USTF0",1753627297314,0.61187069,118380.0,118370.0,1.90348048]
["bitfinex-derivatives","BTCF0:USTF0",1753627299922,0.52967069,118380.0,118370.0,1.85745048]
["bitfinex-derivatives","BTCF0:USTF0",1753627300119,0.61187069,118380.0,118370.0,1.90348048]
["bitfinex-derivatives","BTCF0:USTF0",1753627300623,0.28068,118380.0,118370.0,1.90348048]
["bitfinex-derivatives","BTCF0:USTF0",1753627301023,0.24774,118380.0,118370.0,1.90348048]
["bitfinex-derivatives","BTCF0:USTF0",1753627301823,0.28068,118380.0,118370.0,1.90348048]
["bitfinex-derivatives","BTCF0:USTF0",1753627302124,0.28068,118380.0,118370.0,2.05575184]
["bitfinex-derivatives","BTCF0:USTF0",1753627305826,0.28068,118380.0,118370.0,1.38287184]
["bitfinex-derivatives","BTCF0:USTF0",1753627306028,0.82342499,118390.0,118380.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1753627306328,0.28113,118390.0,118380.0,0.57862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627307217,0.4510039,118390.0,118380.0,0.57862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627307528,0.28413,118390.0,118380.0,0.57862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627307826,0.28413,118390.0,118380.0,1.07862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627307827,0.4530039,118390.0,118380.0,1.07862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627308020,0.78419459,118390.0,118380.0,1.07862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627308727,0.78319459,118390.0,118380.0,1.07862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627309128,0.78119459,118390.0,118380.0,1.07862889]
["bitfinex-derivatives","BTCF0:USTF0",1753627309729,0.78119459,118390.0,118380.0,1.14474349]
["bitfinex-derivatives","BTCF0:USTF0",1753627313327,0.20043,118400.0,118390.0,0.1688739]
["bitfinex-derivatives","BTCF0:USTF0",1753627313524,0.28121,118400.0,118390.0,1.35745874]
["bitfinex-derivatives","BTCF0:USTF0",1753627313931,0.28121,118400.0,118390.0,1.33579761]
["bitfinex-derivatives","BTCF0:USTF0",1753627314926,0.28221,118400.0,118390.0,1.33579761]
["bitfinex-derivatives","BTCF0:USTF0",1753627315234,0.28221,118400.0,118390.0,1.83579761]
["bitfinex-derivatives","BTCF0:USTF0",1753627315731,0.28121,118400.0,118390.0,1.83579761]
["bitfinex-derivatives","BTCF0:USTF0",1753627317635,0.20043,118400.0,118390.0,1.83579761]
["bitfinex-derivatives","BTCF0:USTF0",1753627317836,0.04934,118400.0,118390.0,1.83579761]
["bitfinex-derivatives","BTCF0:USTF0",1753627319031,8e-05,118400.0,118390.0,1.83579761]
["bitfinex-derivatives","BTCF0:USTF0",1753627319531,0.17033,118410.0,118400.0,0.2471297]
["bitfinex-derivatives","BTCF0:USTF0",1753627319734,0.23189,118420.0,118410.0,0.2893236]
["bitfinex-derivatives","BTCF0:USTF0",1753627319939,0.23189,118420.0,118410.0,1.62434498]
["bitfinex-derivatives","BTCF0:USTF0",1753627320136,0.61242233,118440.0,118430.0,0.2470869]
["bitfinex-derivatives","BTCF0:USTF0",1753627320337,0.94361302,118440.0,118430.0,1.25091759]
["bitfinex-derivatives","BTCF0:USTF0",1753627320639,0.94361302,118440.0,118430.0,0.92895617]
["bitfinex-derivatives","BTCF0:USTF0",1753627320940,1.27480371,118440.0,118430.0,0.76013927]
["bitfinex-derivatives","BTCF0:USTF0",1753627321139,1.27480371,118440.0,118430.0,0.92895617]
["bitfinex-derivatives","BTCF0:USTF0",1753627321638,1.32371371,118440.0,118430.0,1.42895617]
["bitfinex-derivatives","BTCF0:USTF0",1753627322738,1.32871371,118440.0,118430.0,1.42895617]
["bitfinex-derivatives","BTCF0:USTF0",1753627322939,1.33271371,118440.0,118430.0,1.42895617]
["bitfinex-derivatives","BTCF0:USTF0",1753627327146,0.67033233,118440.0,118430.0,1.42895617]
["bitfinex-derivatives","BTCF0:USTF0",1753627327346,1.33271371,118440.0,118430.0,1.42895617]
["bitfinex-derivatives","BTCF0:USTF0",1753627329541,1.33271371,118440.0,118430.0,1.26013927]
["bitfinex-derivatives","BTCF0:USTF0",1753627330047,1.33271371,118440.0,118430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627330243,1.33271371,118440.0,118430.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1753627331149,1.33271371,118440.0,118430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627331344,1.33271371,118440.0,118430.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1753627332650,1.00152302,118440.0,118430.0,1.3867368]
["bitfinex-derivatives","BTCF0:USTF0",1753627334245,0.87420569,118440.0,118430.0,1.73471676]
["bitfinex-derivatives","BTCF0:USTF0",1753627334749,0.543015,118440.0,118430.0,1.40352607]
["bitfinex-derivatives","BTCF0:USTF0",1753627336851,0.262215,118440.0,118430.0,1.40352607]
["bitfinex-derivatives","BTCF0:USTF0",1753627337447,0.421125,118440.0,118430.0,1.40352607]
["bitfinex-derivatives","BTCF0:USTF0",1753627337655,0.463345,118440.0,118430.0,1.40352607]
["bitfinex-derivatives","BTCF0:USTF0",1753627338445,0.009,118440.0,118430.0,1.78195963]
["bitfinex-derivatives","BTCF0:USTF0",1753627338953,0.1778026,118440.0,118430.0,1.78195963]
["bitfinex-derivatives","BTCF0:USTF0",1753627339155,0.009,118440.0,118430.0,1.78195963]
["bitfinex-derivatives","BTCF0:USTF0",1753627339754,0.1778026,118440.0,118430.0,1.78195963]
["bitfinex-derivatives","BTCF0:USTF0",1753627341251,0.4021326,118440.0,118430.0,0.84831056]
["bitfinex-derivatives","BTCF0:USTF0",1753627341450,0.4586026,118440.0,118430.0,1.52067056]
["bitfinex-derivatives","BTCF0:USTF0",1753627343358,0.21013,118440.0,118430.0,1.52067056]
["bitfinex-derivatives","BTCF0:USTF0",1753627343548,0.009,118440.0,118430.0,1.52067056]
["bitfinex-derivatives","BTCF0:USTF0",1753627344257,0.009,118440.0,118430.0,1.81466963]
["bitfinex-derivatives","BTCF0:USTF0",1753627345058,0.009,118440.0,118430.0,1.52067056]
["bitfinex-derivatives","BTCF0:USTF0",1753627345357,0.009,118440.0,118430.0,1.81466963]
["bitfinex-derivatives","BTCF0:USTF0",1753627353963,0.1778026,118440.0,118430.0,1.81466963]
["bitfinex-derivatives","BTCF0:USTF0",1753627354456,0.009,118440.0,118430.0,1.81466963]
["bitfinex-derivatives","BTCF0:USTF0",1753627356759,0.33972703,118440.0,118430.0,1.85139759]
["bitfinex-derivatives","BTCF0:USTF0",1753627360367,0.009,118440.0,118430.0,1.85139759]
["bitfinex-derivatives","BTCF0:USTF0",1753627360669,0.33972703,118440.0,118430.0,1.85139759]
["bitfinex-derivatives","BTCF0:USTF0",1753627362660,0.33972703,118440.0,118430.0,1.52067056]
["bitfinex-derivatives","BTCF0:USTF0",1753627362860,0.33972703,118440.0,118430.0,1.85139759]
["bitfinex-derivatives","BTCF0:USTF0",1753627364370,0.50852963,118440.0,118430.0,1.85139759]
["bitfinex-derivatives","BTCF0:USTF0",1753627365065,0.63627963,118440.0,118430.0,1.85139759]
["bitfinex-derivatives","BTCF0:USTF0",1753627365271,0.69775963,118440.0,118430.0,1.52067056]
["bitfinex-derivatives","BTCF0:USTF0",1753627365470,0.69775963,118440.0,118430.0,1.85139759]
["bitfinex-derivatives","BTCF0:USTF0",1753627365967,0.77729963,118440.0,118430.0,1.43615607]
["bitfinex-derivatives","BTCF0:USTF0",1753627367178,0.77729963,118440.0,118430.0,0.76387607]
["bitfinex-derivatives","BTCF0:USTF0",1753627367367,0.77729963,118440.0,118430.0,1.43615607]
["bitfinex-derivatives","BTCF0:USTF0",1753627369369,0.77729963,118440.0,118430.0,1.54209285]
["bitfinex-derivatives","BTCF0:USTF0",1753627371375,0.77729963,118440.0,118430.0,1.7668831]
["bitfinex-derivatives","BTCF0:USTF0",1753627371773,0.60849703,118440.0,118430.0,1.7668831]
["bitfinex-derivatives","BTCF0:USTF0",1753627371973,0.77729963,118440.0,118430.0,1.7668831]
["bitfinex-derivatives","BTCF0:USTF0",1753627375076,0.77729963,118440.0,118430.0,1.87290126]
["bitfinex-derivatives","BTCF0:USTF0",1753627376976,0.77729963,118440.0,118430.0,1.7668831]
["bitfinex-derivatives","BTCF0:USTF0",1753627377975,0.4465726,118440.0,118430.0,1.7668831]
["bitfinex-derivatives","BTCF0:USTF0",1753627378279,0.77729963,118440.0,118430.0,1.7668831]
["bitfinex-derivatives","BTCF0:USTF0",1753627381773,0.27377,118450.0,118440.0,0.1991026]
["bitfinex-derivatives","BTCF0:USTF0",1753627381969,0.60449703,118450.0,118440.0,0.68409408]
["bitfinex-derivatives","BTCF0:USTF0",1753627382169,0.55703703,118450.0,118440.0,0.68409408]
["bitfinex-derivatives","BTCF0:USTF0",1753627382370,0.55703703,118450.0,118440.0,0.57807963]
["bitfinex-derivatives","BTCF0:USTF0",1753627382773,0.19345,118450.0,118440.0,0.57807963]
["bitfinex-derivatives","BTCF0:USTF0",1753627382971,0.27377,118460.0,118450.0,0.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1753627383173,0.14024,118460.0,118450.0,1.25242543]
["bitfinex-derivatives","BTCF0:USTF0",1753627383478,0.14024,118460.0,118450.0,1.35843988]
["bitfinex-derivatives","BTCF0:USTF0",1753627383871,0.14024,118460.0,118450.0,1.44286725]
["bitfinex-derivatives","BTCF0:USTF0",1753627384075,0.47896703,118460.0,118450.0,1.44286725]
["bitfinex-derivatives","BTCF0:USTF0",1753627384379,0.53217703,118460.0,118450.0,1.44286725]
["bitfinex-derivatives","BTCF0:USTF0",1753627384572,0.20145,118460.0,118450.0,1.44286725]
["bitfinex-derivatives","BTCF0:USTF0",1753627384778,0.20145,118460.0,118450.0,1.11214022]
["bitfinex-derivatives","BTCF0:USTF0",1753627385175,0.20145,118460.0,118450.0,1.4060251]
["bitfinex-derivatives","BTCF0:USTF0",1753627385779,0.20145,118460.0,118450.0,1.62942151]
["bitfinex-derivatives","BTCF0:USTF0",1753627385969,0.20445,118460.0,118450.0,1.62942151]
["bitfinex-derivatives","BTCF0:USTF0",1753627389873,0.3732241,118460.0,118450.0,1.62942151]
["bitfinex-derivatives","BTCF0:USTF0",1753627390476,0.3732241,118460.0,118450.0,1.69599839]
["bitfinex-derivatives","BTCF0:USTF0",1753627392376,0.20445,118460.0,118450.0,1.69599839]
["bitfinex-derivatives","BTCF0:USTF0",1753627392782,0.20445,118460.0,118450.0,1.58998394]
["bitfinex-derivatives","BTCF0:USTF0",1753627393581,0.3732241,118460.0,118450.0,1.58998394]
["bitfinex-derivatives","BTCF0:USTF0",1753627394884,0.3732241,118460.0,118450.0,0.91562394]
["bitfinex-derivatives","BTCF0:USTF0",1753627395075,0.3732241,118460.0,118450.0,1.58974394]
["bitfinex-derivatives","BTCF0:USTF0",1753627395780,0.20445,118460.0,118450.0,1.58974394]
["bitfinex-derivatives","BTCF0:USTF0",1753627398681,0.3732241,118460.0,118450.0,1.58974394]
["bitfinex-derivatives","BTCF0:USTF0",1753627400093,0.20445,118460.0,118450.0,1.69575839]
["bitfinex-derivatives","BTCF0:USTF0",1753627402699,0.3732241,118460.0,118450.0,1.69575839]
["bitfinex-derivatives","BTCF0:USTF0",1753627403891,0.20445,118460.0,118450.0,1.69575839]
["bitfinex-derivatives","BTCF0:USTF0",1753627406399,0.20145,118460.0,118450.0,1.69575839]
["bitfinex-derivatives","BTCF0:USTF0",1753627406593,0.19645,118460.0,118450.0,1.69575839]
["bitfinex-derivatives","BTCF0:USTF0",1753627406793,0.53008005,118460.0,118450.0,2.02638844]
["bitfinex-derivatives","BTCF0:USTF0",1753627408998,0.53008005,118460.0,118450.0,1.92037399]
["bitfinex-derivatives","BTCF0:USTF0",1753627409793,0.53008005,118460.0,118450.0,2.02627269]
["bitfinex-derivatives","BTCF0:USTF0",1753627410494,0.69885415,118460.0,118450.0,1.92037399]
["bitfinex-derivatives","BTCF0:USTF0",1753627411292,0.57594005,118460.0,118450.0,1.92037399]
["bitfinex-derivatives","BTCF0:USTF0",1753627414094,0.74471415,118460.0,118450.0,1.92037399]
["bitfinex-derivatives","BTCF0:USTF0",1753627415997,0.57594005,118460.0,118450.0,1.92037399]
["bitfinex-derivatives","BTCF0:USTF0",1753627417492,0.77583415,118460.0,118450.0,1.91877399]
["bitfinex-derivatives","BTCF0:USTF0",1753627418900,0.77583415,118460.0,118450.0,0.83119657]
["bitfinex-derivatives","BTCF0:USTF0",1753627419398,0.77583415,118460.0,118450.0,1.50359657]
["bitfinex-derivatives","BTCF0:USTF0",1753627420800,0.77583415,118460.0,118450.0,1.6096167]
["bitfinex-derivatives","BTCF0:USTF0",1753627423803,0.4452041,118460.0,118450.0,1.6096167]
["bitfinex-derivatives","BTCF0:USTF0",1753627424106,0.77583415,118460.0,118450.0,1.6096167]
["bitfinex-derivatives","BTCF0:USTF0",1753627426107,0.77583415,118460.0,118450.0,0.9372167]
["bitfinex-derivatives","BTCF0:USTF0",1753627426307,0.77583415,118460.0,118450.0,1.6095367]
["bitfinex-derivatives","BTCF0:USTF0",1753627427806,0.77583415,118460.0,118450.0,1.94016675]
["bitfinex-derivatives","BTCF0:USTF0",1753627433810,0.77583415,118460.0,118450.0,1.6095367]
["bitfinex-derivatives","BTCF0:USTF0",1753627434011,0.77583415,118460.0,118450.0,1.94016675]
["bitfinex-derivatives","BTCF0:USTF0",1753627438114,0.77583415,118460.0,118450.0,1.6095367]
["bitfinex-derivatives","BTCF0:USTF0",1753627438814,0.77583415,118460.0,118450.0,1.4407483]
["bitfinex-derivatives","BTCF0:USTF0",1753627439713,0.77583415,118460.0,118450.0,0.7684283]
["bitfinex-derivatives","BTCF0:USTF0",1753627439914,0.90268104,118460.0,118450.0,0.7201783]
["bitfinex-derivatives","BTCF0:USTF0",1753627440214,0.90268104,118460.0,118450.0,1.3931383]
["bitfinex-derivatives","BTCF0:USTF0",1753627440524,0.90268104,118460.0,118450.0,0.61415817]
["bitfinex-derivatives","BTCF0:USTF0",1753627440718,0.90268104,118460.0,118450.0,0.58385817]
["bitfinex-derivatives","BTCF0:USTF0",1753627441216,0.90268104,118460.0,118450.0,1.25681817]
["bitfinex-derivatives","BTCF0:USTF0",1753627441417,0.90268104,118460.0,118450.0,1.3628383]
["bitfinex-derivatives","BTCF0:USTF0",1753627442120,0.90268104,118460.0,118450.0,0.6898783]
["bitfinex-derivatives","BTCF0:USTF0",1753627442325,0.90268104,118460.0,118450.0,1.3627983]
["bitfinex-derivatives","BTCF0:USTF0",1753627442525,1.07152104,118460.0,118450.0,1.3627983]
["bitfinex-derivatives","BTCF0:USTF0",1753627442922,1.07152104,118460.0,118450.0,0.6898783]
["bitfinex-derivatives","BTCF0:USTF0",1753627443223,1.07152104,118460.0,118450.0,1.29630142]
["bitfinex-derivatives","BTCF0:USTF0",1753627443626,1.07152104,118460.0,118450.0,0.62330142]
["bitfinex-derivatives","BTCF0:USTF0",1753627443925,1.07152104,118460.0,118450.0,1.29630142]
["bitfinex-derivatives","BTCF0:USTF0",1753627444120,1.65215109,118460.0,118450.0,0.35471723]
["bitfinex-derivatives","BTCF0:USTF0",1753627444314,0.1688026,118440.0,118430.0,0.21848572]
["bitfinex-derivatives","BTCF0:USTF0",1753627444622,1.2229443,118440.0,118430.0,0.15227136]
["bitfinex-derivatives","BTCF0:USTF0",1753627444820,0.2360468,118430.0,118420.0,0.08993012]
["bitfinex-derivatives","BTCF0:USTF0",1753627445020,0.76650685,118430.0,118420.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1753627445326,0.4358911,118420.0,118410.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1753627445627,0.4359054,118410.0,118400.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1753627445825,1.0971655,118410.0,118400.0,0.76303]
["bitfinex-derivatives","BTCF0:USTF0",1753627446126,1.22374626,118410.0,118400.0,0.76303]
["bitfinex-derivatives","BTCF0:USTF0",1753627446428,1.22374626,118410.0,118400.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1753627446629,0.4359196,118400.0,118390.0,1.22489]
["bitfinex-derivatives","BTCF0:USTF0",1753627446926,0.73019774,118400.0,118390.0,1.96456288]
["bitfinex-derivatives","BTCF0:USTF0",1753627447628,0.73019774,118400.0,118390.0,2.46456288]
["bitfinex-derivatives","BTCF0:USTF0",1753627447829,0.73019774,118400.0,118390.0,2.47361484]
["bitfinex-derivatives","BTCF0:USTF0",1753627448726,0.73019774,118400.0,118390.0,0.68196484]
["bitfinex-derivatives","BTCF0:USTF0",1753627448927,1.15035042,118400.0,118390.0,0.478069]
["bitfinex-derivatives","BTCF0:USTF0",1753627451122,1.31927842,118400.0,118390.0,0.3797148]
["bitfinex-derivatives","BTCF0:USTF0",1753627451327,1.31927842,118400.0,118390.0,0.3163061]
["bitfinex-derivatives","BTCF0:USTF0",1753627451527,1.31927842,118400.0,118390.0,0.217262]
["bitfinex-derivatives","BTCF0:USTF0",1753627451830,1.56927842,118400.0,118390.0,0.1385784]
["bitfinex-derivatives","BTCF0:USTF0",1753627452229,1.56927842,118400.0,118390.0,0.0232821]
["bitfinex-derivatives","BTCF0:USTF0",1753627452422,1.56927842,118400.0,118390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753627452627,0.4359482,118380.0,118370.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1753627452833,0.73022634,118380.0,118370.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1753627453035,0.8567927,118380.0,118370.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1753627453824,0.8567927,118380.0,118370.0,0.72489]
["bitfinex-derivatives","BTCF0:USTF0",1753627454030,1.0257447,118380.0,118370.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1753627454225,1.0257447,118380.0,118370.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1753627454430,1.0257447,118380.0,118370.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1753627454936,1.0257447,118380.0,118370.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1753627455140,1.0257447,118380.0,118370.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1753627455631,1.0257447,118380.0,118370.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1753627456228,1.0257447,118380.0,118370.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1753627456737,0.8567927,118380.0,118370.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1753627457042,0.8567927,118380.0,118370.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1753627457434,0.8567927,118380.0,118370.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1753627457836,0.8567927,118380.0,118370.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1753627459841,0.8567927,118380.0,118370.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1753627461837,0.8567927,118380.0,118370.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1753627465140,0.8567927,118380.0,118370.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753627466549,0.56251456,118380.0,118370.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753627466746,0.8567927,118380.0,118370.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753627467249,0.8567927,118380.0,118370.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753627468950,1.22505652,118380.0,118370.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753627469155,1.22505652,118380.0,118370.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1753627470049,1.22505652,118380.0,118370.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1753627472853,0.85697266,118380.0,118370.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1753627473358,0.85697266,118380.0,118370.0,0.59455]
["bitfinex-derivatives","BTCF0:USTF0",1753627474358,0.87972582,118380.0,118370.0,0.59455]
["bitfinex-derivatives","BTCF0:USTF0",1753627474855,0.87972582,118380.0,118370.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1753627475153,0.2800725,118370.0,118360.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1753627475354,1.05350186,118370.0,118360.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1753627475556,1.85372637,118370.0,118360.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1753627475754,1.55926827,118370.0,118360.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1753627476151,1.83097321,118370.0,118360.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1753627476459,1.5593108,118370.0,118360.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1753627477051,1.5593108,118370.0,118360.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1753627479065,1.5593108,118370.0,118360.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1753627479564,1.5603108,118370.0,118360.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1753627479760,1.5603108,118370.0,118360.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1753627479962,0.4418468,118360.0,118350.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1753627480162,1.05355869,118360.0,118350.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1753627480370,1.18102613,118360.0,118350.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1753627480865,1.18102613,118360.0,118350.0,0.58969]
["bitfinex-derivatives","BTCF0:USTF0",1753627481062,1.18102613,118360.0,118350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627481258,1.18102613,118360.0,118350.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753627481665,1.18102613,118360.0,118350.0,0.53309]
["bitfinex-derivatives","BTCF0:USTF0",1753627481860,1.18102613,118360.0,118350.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753627482171,0.4418753,118340.0,118330.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1753627482365,0.75912909,118340.0,118330.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1753627482561,0.88589298,118340.0,118330.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1753627482866,0.88589298,118340.0,118330.0,0.3253595]
["bitfinex-derivatives","BTCF0:USTF0",1753627483369,0.88589298,118340.0,118330.0,0.3273595]
["bitfinex-derivatives","BTCF0:USTF0",1753627483566,0.54586488,118340.0,118330.0,0.3273595]
["bitfinex-derivatives","BTCF0:USTF0",1753627483866,0.31850488,118340.0,118330.0,0.3273595]
["bitfinex-derivatives","BTCF0:USTF0",1753627484069,0.29570919,118340.0,118330.0,0.3273595]
["bitfinex-derivatives","BTCF0:USTF0",1753627484463,0.59016729,118340.0,118330.0,0.3273595]
["bitfinex-derivatives","BTCF0:USTF0",1753627484663,0.59016729,118340.0,118330.0,0.8313595]
["bitfinex-derivatives","BTCF0:USTF0",1753627484968,0.65434729,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627485270,0.39768919,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627485470,0.69214729,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627485771,0.74415729,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627486068,0.49077919,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627486461,0.56863919,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627486667,0.86309729,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627487671,0.56863919,118340.0,118330.0,0.89822041]
["bitfinex-derivatives","BTCF0:USTF0",1753627490165,0.233111,118350.0,118340.0,0.3253453]
["bitfinex-derivatives","BTCF0:USTF0",1753627490365,0.19134143,118350.0,118340.0,1.4199456]
["bitfinex-derivatives","BTCF0:USTF0",1753627490565,0.29537764,118350.0,118340.0,1.1254875]
["bitfinex-derivatives","BTCF0:USTF0",1753627490765,0.29537764,118350.0,118340.0,1.0832524]
["bitfinex-derivatives","BTCF0:USTF0",1753627491771,0.39735764,118350.0,118340.0,1.5852524]
["bitfinex-derivatives","BTCF0:USTF0",1753627491970,0.49044764,118350.0,118340.0,1.5852524]
["bitfinex-derivatives","BTCF0:USTF0",1753627492170,0.53601764,118350.0,118340.0,1.5852524]
["bitfinex-derivatives","BTCF0:USTF0",1753627492373,0.56830764,118350.0,118340.0,1.5852524]
["bitfinex-derivatives","BTCF0:USTF0",1753627492668,0.86276574,118350.0,118340.0,1.5852524]
["bitfinex-derivatives","BTCF0:USTF0",1753627492874,0.86276574,118350.0,118340.0,1.5862524]
["bitfinex-derivatives","BTCF0:USTF0",1753627493175,0.56830764,118350.0,118340.0,1.5862524]
["bitfinex-derivatives","BTCF0:USTF0",1753627493776,0.86276574,118350.0,118340.0,1.5862524]
["bitfinex-derivatives","BTCF0:USTF0",1753627495173,0.12644664,118350.0,118340.0,1.8807105]
["bitfinex-derivatives","BTCF0:USTF0",1753627495379,0.3829922,118360.0,118350.0,0.2798109]
["bitfinex-derivatives","BTCF0:USTF0",1753627495571,0.3829922,118360.0,118350.0,0.674249]
["bitfinex-derivatives","BTCF0:USTF0",1753627495770,0.41975712,118360.0,118350.0,0.674249]
["bitfinex-derivatives","BTCF0:USTF0",1753627496171,0.41975712,118360.0,118350.0,0.3797909]
["bitfinex-derivatives","BTCF0:USTF0",1753627496580,0.45826712,118360.0,118350.0,0.3797909]
["bitfinex-derivatives","BTCF0:USTF0",1753627496776,0.45826712,118360.0,118350.0,0.8797909]
["bitfinex-derivatives","BTCF0:USTF0",1753627497374,0.33543032,118360.0,118350.0,0.8797909]
["bitfinex-derivatives","BTCF0:USTF0",1753627497672,0.3002809,118370.0,118360.0,0.3797768]
["bitfinex-derivatives","BTCF0:USTF0",1753627497673,0.4982022,118370.0,118360.0,0.3797768]
["bitfinex-derivatives","BTCF0:USTF0",1753627497876,0.4982022,118370.0,118360.0,1.0530568]
["bitfinex-derivatives","BTCF0:USTF0",1753627498077,0.62441801,118370.0,118360.0,1.0530568]
["bitfinex-derivatives","BTCF0:USTF0",1753627498978,0.62541801,118370.0,118360.0,1.0530568]
["bitfinex-derivatives","BTCF0:USTF0",1753627499176,0.91987611,118370.0,118360.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1753627499576,0.91987611,118370.0,118360.0,1.38414]
["bitfinex-derivatives","BTCF0:USTF0",1753627500178,0.91987611,118370.0,118360.0,1.5530568]
["bitfinex-derivatives","BTCF0:USTF0",1753627501376,0.91987611,118370.0,118360.0,0.64426]
["bitfinex-derivatives","BTCF0:USTF0",1753627501573,1.59311611,118370.0,118360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627502173,1.88757421,118370.0,118360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627502473,1.59311611,118370.0,118360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627503071,0.4559768,118360.0,118350.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753627503277,0.4559911,118350.0,118340.0,1.0952298]
["bitfinex-derivatives","BTCF0:USTF0",1753627503472,0.7504492,118350.0,118340.0,1.0952298]
["bitfinex-derivatives","BTCF0:USTF0",1753627503678,0.87726375,118350.0,118340.0,1.0952298]
["bitfinex-derivatives","BTCF0:USTF0",1753627505079,0.58280565,118350.0,118340.0,1.5952298]
["bitfinex-derivatives","BTCF0:USTF0",1753627505275,0.87726375,118350.0,118340.0,1.5972298]
["bitfinex-derivatives","BTCF0:USTF0",1753627505783,0.87726375,118350.0,118340.0,1.67292413]
["bitfinex-derivatives","BTCF0:USTF0",1753627505989,0.87726375,118350.0,118340.0,1.67392413]
["bitfinex-derivatives","BTCF0:USTF0",1753627506483,0.58280565,118350.0,118340.0,1.67392413]
["bitfinex-derivatives","BTCF0:USTF0",1753627506678,0.87726375,118350.0,118340.0,1.67392413]
["bitfinex-derivatives","BTCF0:USTF0",1753627509786,0.87726375,118350.0,118340.0,1.63168783]
["bitfinex-derivatives","BTCF0:USTF0",1753627527099,0.58280565,118350.0,118340.0,1.63168783]
["bitfinex-derivatives","BTCF0:USTF0",1753627527300,0.87726375,118350.0,118340.0,1.63168783]
["bitfinex-derivatives","BTCF0:USTF0",1753627528291,0.87726375,118350.0,118340.0,1.5559935]
["bitfinex-derivatives","BTCF0:USTF0",1753627529503,0.87726375,118350.0,118340.0,1.63189155]
["bitfinex-derivatives","BTCF0:USTF0",1753627532907,0.87726375,118350.0,118340.0,1.46295805]
["bitfinex-derivatives","BTCF0:USTF0",1753627533407,0.87726375,118350.0,118340.0,1.63190345]
["bitfinex-derivatives","BTCF0:USTF0",1753627535101,0.87726375,118350.0,118340.0,1.46295805]
["bitfinex-derivatives","BTCF0:USTF0",1753627535308,0.87726375,118350.0,118340.0,1.38706]
["bitfinex-derivatives","BTCF0:USTF0",1753627536309,0.87726375,118350.0,118340.0,1.5560054]
["bitfinex-derivatives","BTCF0:USTF0",1753627537009,0.87726375,118350.0,118340.0,1.38706]
["bitfinex-derivatives","BTCF0:USTF0",1753627538806,0.87726375,118350.0,118340.0,1.49257885]
["bitfinex-derivatives","BTCF0:USTF0",1753627539001,0.58280565,118350.0,118340.0,1.49257885]
["bitfinex-derivatives","BTCF0:USTF0",1753627539197,0.87726375,118350.0,118340.0,1.38706]
["bitfinex-derivatives","BTCF0:USTF0",1753627539708,0.87726375,118350.0,118340.0,1.49245885]
["bitfinex-derivatives","BTCF0:USTF0",1753627541512,1.55034375,118350.0,118340.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753627541809,1.55915335,118350.0,118340.0,0.57896914]
["bitfinex-derivatives","BTCF0:USTF0",1753627542200,1.72815335,118350.0,118340.0,0.07896914]
["bitfinex-derivatives","BTCF0:USTF0",1753627542403,0.4597197,118330.0,118320.0,0.20257266]
["bitfinex-derivatives","BTCF0:USTF0",1753627542606,0.7541778,118330.0,118320.0,0.87565266]
["bitfinex-derivatives","BTCF0:USTF0",1753627542904,0.88097936,118330.0,118320.0,0.87565266]
["bitfinex-derivatives","BTCF0:USTF0",1753627543104,0.88097936,118330.0,118320.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1753627543507,0.88097936,118330.0,118320.0,1.36664]
["bitfinex-derivatives","BTCF0:USTF0",1753627543709,0.88097936,118330.0,118320.0,1.36864]
["bitfinex-derivatives","BTCF0:USTF0",1753627544708,0.88097936,118330.0,118320.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1753627544916,0.88097936,118330.0,118320.0,0.59935]
["bitfinex-derivatives","BTCF0:USTF0",1753627545112,0.88097936,118330.0,118320.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1753627546317,0.58652126,118330.0,118320.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1753627546516,0.88097936,118330.0,118320.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1753627546716,0.88097936,118330.0,118320.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1753627550521,0.58652126,118330.0,118320.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1753627550912,0.88097936,118330.0,118320.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1753627551516,0.58652126,118330.0,118320.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1753627551714,0.88097936,118330.0,118320.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1753627551915,0.58652126,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753627552118,0.88097936,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753627552719,1.17543746,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753627553024,0.88097936,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753627553227,0.58652126,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753627553424,1.17543746,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753627553817,0.88097936,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753627554121,1.57073936,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753627554520,0.285384,118320.0,118310.0,0.16972564]
["bitfinex-derivatives","BTCF0:USTF0",1753627554728,0.7474221,118320.0,118310.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1753627554920,0.57901497,118320.0,118310.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1753627555121,0.87347307,118320.0,118310.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1753627555318,0.57901497,118320.0,118310.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1753627555521,1.16793117,118320.0,118310.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1753627556027,1.16893117,118320.0,118310.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1753627556229,0.4529783,118310.0,118300.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1753627556625,0.580221,118310.0,118300.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1753627556822,0.8746791,118310.0,118300.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753627557124,0.580221,118310.0,118300.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753627557328,0.4529925,118300.0,118290.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1753627557627,0.87406371,118300.0,118290.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1753627557930,0.57960561,118300.0,118290.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1753627558233,0.87406371,118300.0,118290.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1753627558529,0.87406371,118300.0,118290.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1753627558726,0.57960561,118300.0,118290.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1753627558932,0.87406371,118300.0,118290.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1753627560331,1.57906371,118300.0,118290.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1753627561233,1.57906371,118300.0,118290.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1753627561429,1.28460561,118300.0,118290.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1753627561626,1.57906371,118300.0,118290.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1753627561827,1.28460561,118300.0,118290.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1753627562031,1.57906371,118300.0,118290.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1753627563825,0.2112486,118310.0,118300.0,0.2962126]
["bitfinex-derivatives","BTCF0:USTF0",1753627564030,0.168974,118320.0,118310.0,0.4515093]
["bitfinex-derivatives","BTCF0:USTF0",1753627564231,0.168974,118320.0,118310.0,0.7459674]
["bitfinex-derivatives","BTCF0:USTF0",1753627564425,0.6642789,118320.0,118310.0,0.90567]
["bitfinex-derivatives","BTCF0:USTF0",1753627564730,0.8746589,118320.0,118310.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1753627564922,1.169117,118320.0,118310.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753627565130,1.876997,118320.0,118310.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753627565430,1.5825389,118320.0,118310.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753627565630,1.5835389,118320.0,118310.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753627565827,1.5845389,118320.0,118310.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753627566429,1.878997,118320.0,118310.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753627566828,1.878997,118320.0,118310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627567033,2.048037,118320.0,118310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627567626,2.048037,118320.0,118290.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1753627567627,0.1690026,118300.0,118290.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1753627567832,1.4558107,118300.0,118290.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1753627568039,0.87399734,118300.0,118290.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1753627568234,0.57953924,118300.0,118290.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1753627568535,0.57953924,118300.0,118290.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1753627568738,0.87399734,118300.0,118290.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1753627568935,0.57953924,118300.0,118290.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1753627569238,0.57953924,118300.0,118290.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753627569239,0.87399734,118300.0,118290.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753627569832,0.87399734,118300.0,118290.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1753627570641,0.87399734,118300.0,118290.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1753627571339,0.87399734,118300.0,118290.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1753627576437,0.57953924,118300.0,118290.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1753627576638,0.87399734,118300.0,118290.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1753627577245,0.87399734,118300.0,118290.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753627577946,0.87399734,118300.0,118290.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1753627578143,0.87399734,118300.0,118290.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1753627579446,0.87399734,118300.0,118290.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1753627579643,0.57953924,118300.0,118290.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1753627579838,0.87399734,118300.0,118290.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1753627580241,0.87399734,118300.0,118290.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1753627581047,1.58911734,118300.0,118290.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1753627582841,1.58967734,118300.0,118290.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1753627583048,1.58967734,118300.0,118290.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1753627583248,1.29521924,118300.0,118290.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1753627583440,1.58967734,118300.0,118290.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1753627584643,1.29465924,118300.0,118290.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1753627584853,1.58891734,118300.0,118290.0,0.8666169]
["bitfinex-derivatives","BTCF0:USTF0",1753627585142,0.87399734,118300.0,118290.0,0.8666169]
["bitfinex-derivatives","BTCF0:USTF0",1753627585342,0.29554924,118300.0,118290.0,1.161075]
["bitfinex-derivatives","BTCF0:USTF0",1753627585752,0.67332734,118300.0,118290.0,0.8666169]
["bitfinex-derivatives","BTCF0:USTF0",1753627586047,0.87495734,118300.0,118290.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1753627586240,0.87495734,118300.0,118290.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753627586951,1.58991734,118300.0,118290.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753627587153,1.58991734,118300.0,118290.0,0.57973]
["bitfinex-derivatives","BTCF0:USTF0",1753627587347,1.58991734,118300.0,118290.0,0.59734]
["bitfinex-derivatives","BTCF0:USTF0",1753627587748,1.29545924,118300.0,118290.0,0.59734]
["bitfinex-derivatives","BTCF0:USTF0",1753627588148,0.87495734,118300.0,118290.0,0.59734]
["bitfinex-derivatives","BTCF0:USTF0",1753627589346,0.40029924,118300.0,118290.0,0.8535268]
["bitfinex-derivatives","BTCF0:USTF0",1753627589552,0.33340924,118300.0,118290.0,0.8535268]
["bitfinex-derivatives","BTCF0:USTF0",1753627589941,0.62786734,118300.0,118290.0,0.8535268]
["bitfinex-derivatives","BTCF0:USTF0",1753627590748,0.59000734,118300.0,118290.0,0.8535268]
["bitfinex-derivatives","BTCF0:USTF0",1753627591053,0.29554924,118300.0,118290.0,0.8535268]
["bitfinex-derivatives","BTCF0:USTF0",1753627591849,0.29554924,118300.0,118290.0,1.1479849]
["bitfinex-derivatives","BTCF0:USTF0",1753627592048,0.29554924,118300.0,118290.0,1.443813]
["bitfinex-derivatives","BTCF0:USTF0",1753627592049,0.1690026,118300.0,118290.0,1.443813]
["bitfinex-derivatives","BTCF0:USTF0",1753627592256,0.2957496,118310.0,118300.0,0.3515126]
["bitfinex-derivatives","BTCF0:USTF0",1753627592447,0.2957496,118310.0,118300.0,1.0651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627592647,0.48916436,118310.0,118300.0,1.0651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627592847,0.52702436,118310.0,118300.0,1.0651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627593048,0.87854246,118310.0,118300.0,1.0651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627593756,0.92400246,118310.0,118300.0,1.0651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627594055,0.97103246,118310.0,118300.0,1.0651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627594349,0.67657436,118310.0,118300.0,1.5651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627594952,0.97103246,118310.0,118300.0,1.5651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627595353,1.00168246,118310.0,118300.0,1.5651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627595651,0.70722436,118310.0,118300.0,1.5651126]
["bitfinex-derivatives","BTCF0:USTF0",1753627595853,1.00168246,118310.0,118300.0,1.39611]
["bitfinex-derivatives","BTCF0:USTF0",1753627597045,1.00168246,118310.0,118300.0,0.4748578]
["bitfinex-derivatives","BTCF0:USTF0",1753627597249,1.71424246,118310.0,118300.0,0.4748578]
["bitfinex-derivatives","BTCF0:USTF0",1753627598458,1.41978436,118310.0,118300.0,0.4748578]
["bitfinex-derivatives","BTCF0:USTF0",1753627598656,1.71424246,118310.0,118300.0,0.4748578]
["bitfinex-derivatives","BTCF0:USTF0",1753627607267,1.78066219,118310.0,118300.0,0.4748578]
["bitfinex-derivatives","BTCF0:USTF0",1753627607677,1.78066219,118310.0,118300.0,0.37551655]
["bitfinex-derivatives","BTCF0:USTF0",1753627608773,0.4539669,118290.0,118280.0,0.88753]
["bitfinex-derivatives","BTCF0:USTF0",1753627608973,0.748425,118290.0,118280.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1753627609271,1.88127667,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753627609575,1.58681857,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753627609974,1.58681857,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753627610772,1.58681857,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753627610973,1.88127667,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753627611274,1.58681857,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753627611474,1.58681857,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753627611976,1.58681857,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753627614571,1.29236047,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753627614771,1.58681857,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753627615972,0.87605857,118290.0,118280.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1753627616178,0.87605857,118290.0,118280.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1753627618476,0.87605857,118290.0,118280.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1753627618679,0.87605857,118290.0,118280.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1753627619681,0.87605857,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753627620975,0.58160047,118290.0,118280.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1753627621180,0.87605857,118290.0,118280.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1753627621381,0.87605857,118290.0,118280.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1753627621676,0.53457047,118290.0,118280.0,0.3505812]
["bitfinex-derivatives","BTCF0:USTF0",1753627621975,0.29665047,118290.0,118280.0,1.3539193]
["bitfinex-derivatives","BTCF0:USTF0",1753627622475,0.29665047,118290.0,118280.0,1.5594612]
["bitfinex-derivatives","BTCF0:USTF0",1753627622684,0.36346047,118290.0,118280.0,1.5594612]
["bitfinex-derivatives","BTCF0:USTF0",1753627622881,0.46085047,118290.0,118280.0,1.5594612]
["bitfinex-derivatives","BTCF0:USTF0",1753627623073,0.50426047,118290.0,118280.0,1.5594612]
["bitfinex-derivatives","BTCF0:USTF0",1753627623976,0.87498857,118290.0,118280.0,1.39035]
["bitfinex-derivatives","BTCF0:USTF0",1753627624176,0.87498857,118290.0,118280.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1753627624372,0.87498857,118290.0,118280.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1753627625281,0.58053047,118290.0,118280.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1753627625472,0.87498857,118290.0,118280.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1753627630086,0.58053047,118290.0,118280.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1753627630487,0.87498857,118290.0,118280.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1753627632287,0.87498857,118290.0,118280.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1753627632787,0.87498857,118290.0,118280.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1753627633487,0.58053047,118290.0,118280.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1753627633687,0.87498857,118290.0,118280.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1753627634089,0.87498857,118290.0,118280.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1753627636983,0.1690312,118280.0,118270.0,0.07589735]
["bitfinex-derivatives","BTCF0:USTF0",1753627637181,0.2818455,118270.0,118260.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1753627637389,0.7473836,118270.0,118260.0,0.82879]
["bitfinex-derivatives","BTCF0:USTF0",1753627637591,0.87431243,118270.0,118260.0,0.82879]
["bitfinex-derivatives","BTCF0:USTF0",1753627637791,0.87431243,118270.0,118260.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1753627637992,0.87431243,118270.0,118260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1753627638194,0.57985433,118270.0,118260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1753627638398,0.87431243,118270.0,118260.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1753627638888,0.87431243,118270.0,118260.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1753627639795,0.87431243,118270.0,118260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753627640192,0.87431243,118270.0,118260.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1753627640396,0.87431243,118270.0,118260.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1753627641496,0.87431243,118270.0,118260.0,0.61963]
["bitfinex-derivatives","BTCF0:USTF0",1753627643200,0.87431243,118270.0,118260.0,0.69552735]
["bitfinex-derivatives","BTCF0:USTF0",1753627643399,0.87431243,118270.0,118260.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753627643796,0.87431243,118270.0,118260.0,0.57789735]
["bitfinex-derivatives","BTCF0:USTF0",1753627644401,0.87431243,118270.0,118260.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753627644602,0.87431243,118270.0,118260.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753627644797,0.87431243,118270.0,118260.0,0.60207]
["bitfinex-derivatives","BTCF0:USTF0",1753627645002,0.87431243,118270.0,118260.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1753627645205,0.57985433,118270.0,118260.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1753627645396,0.57985433,118270.0,118260.0,0.94249705]
["bitfinex-derivatives","BTCF0:USTF0",1753627645597,0.29597433,118270.0,118260.0,0.8665997]
["bitfinex-derivatives","BTCF0:USTF0",1753627645793,0.29597433,118270.0,118260.0,0.94249705]
["bitfinex-derivatives","BTCF0:USTF0",1753627646498,0.44253433,118270.0,118260.0,0.94249705]
["bitfinex-derivatives","BTCF0:USTF0",1753627646698,0.54886433,118270.0,118260.0,0.94249705]
["bitfinex-derivatives","BTCF0:USTF0",1753627647299,0.29597433,118270.0,118260.0,0.94249705]
["bitfinex-derivatives","BTCF0:USTF0",1753627647606,0.29597433,118270.0,118260.0,1.23695515]
["bitfinex-derivatives","BTCF0:USTF0",1753627647997,0.169032,118280.0,118270.0,0.1690455]
["bitfinex-derivatives","BTCF0:USTF0",1753627648198,0.169032,118280.0,118270.0,1.3681236]
["bitfinex-derivatives","BTCF0:USTF0",1753627648399,0.29603718,118280.0,118270.0,1.44402095]
["bitfinex-derivatives","BTCF0:USTF0",1753627648600,0.29603718,118280.0,118270.0,1.14956285]
["bitfinex-derivatives","BTCF0:USTF0",1753627648901,0.29603718,118280.0,118270.0,1.44402095]
["bitfinex-derivatives","BTCF0:USTF0",1753627649304,0.29603718,118280.0,118270.0,1.14956285]
["bitfinex-derivatives","BTCF0:USTF0",1753627649501,0.29603718,118280.0,118270.0,1.94402095]
["bitfinex-derivatives","BTCF0:USTF0",1753627650103,0.29603718,118280.0,118270.0,1.8681236]
["bitfinex-derivatives","BTCF0:USTF0",1753627650701,0.29603718,118280.0,118270.0,1.94401852]
["bitfinex-derivatives","BTCF0:USTF0",1753627651709,0.58110718,118280.0,118270.0,0.77143492]
["bitfinex-derivatives","BTCF0:USTF0",1753627651912,0.87556528,118280.0,118270.0,1.48011492]
["bitfinex-derivatives","BTCF0:USTF0",1753627652115,0.58110718,118280.0,118270.0,1.48011492]
["bitfinex-derivatives","BTCF0:USTF0",1753627652812,0.58110718,118280.0,118270.0,0.77143492]
["bitfinex-derivatives","BTCF0:USTF0",1753627653314,0.87556528,118280.0,118270.0,1.47999492]
["bitfinex-derivatives","BTCF0:USTF0",1753627653510,0.87556528,118280.0,118270.0,0.77143492]
["bitfinex-derivatives","BTCF0:USTF0",1753627653718,0.87556528,118280.0,118270.0,1.47987492]
["bitfinex-derivatives","BTCF0:USTF0",1753627655113,0.87556528,118280.0,118270.0,0.77143492]
["bitfinex-derivatives","BTCF0:USTF0",1753627655313,0.87556528,118280.0,118270.0,1.48003492]
["bitfinex-derivatives","BTCF0:USTF0",1753627662519,0.87556528,118280.0,118270.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1753627664418,0.58110718,118280.0,118270.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1753627664622,0.58110718,118280.0,118270.0,1.5731855]
["bitfinex-derivatives","BTCF0:USTF0",1753627664817,0.29603718,118280.0,118270.0,1.94353852]
["bitfinex-derivatives","BTCF0:USTF0",1753627665022,0.3413746,118290.0,118280.0,0.3645712]
["bitfinex-derivatives","BTCF0:USTF0",1753627665023,0.2957946,118290.0,118280.0,0.3645712]
["bitfinex-derivatives","BTCF0:USTF0",1753627665322,0.42257321,118290.0,118280.0,0.6590293]
["bitfinex-derivatives","BTCF0:USTF0",1753627665516,0.42257321,118290.0,118280.0,0.76514629]
["bitfinex-derivatives","BTCF0:USTF0",1753627666221,0.42357321,118290.0,118280.0,0.76514629]
["bitfinex-derivatives","BTCF0:USTF0",1753627666520,0.42357321,118290.0,118280.0,1.26514629]
["bitfinex-derivatives","BTCF0:USTF0",1753627667022,0.42557321,118290.0,118280.0,1.26514629]
["bitfinex-derivatives","BTCF0:USTF0",1753627667622,0.2142819,118290.0,118280.0,1.26514629]
["bitfinex-derivatives","BTCF0:USTF0",1753627667817,0.2142819,118290.0,118280.0,1.43422629]
["bitfinex-derivatives","BTCF0:USTF0",1753627668618,0.2142819,118290.0,118280.0,1.26514629]
["bitfinex-derivatives","BTCF0:USTF0",1753627670613,0.2142819,118290.0,118280.0,0.97068819]
["bitfinex-derivatives","BTCF0:USTF0",1753627670821,0.2142819,118290.0,118280.0,1.1590293]
["bitfinex-derivatives","BTCF0:USTF0",1753627672020,0.1689884,118310.0,118300.0,0.2957326]
["bitfinex-derivatives","BTCF0:USTF0",1753627672224,0.15254768,118310.0,118300.0,1.49842311]
["bitfinex-derivatives","BTCF0:USTF0",1753627672625,0.43761768,118310.0,118300.0,0.28706071]
["bitfinex-derivatives","BTCF0:USTF0",1753627672920,0.43761768,118310.0,118300.0,0.99210071]
["bitfinex-derivatives","BTCF0:USTF0",1753627673124,0.85810327,118310.0,118300.0,0.07582471]
["bitfinex-derivatives","BTCF0:USTF0",1753627673429,0.86210327,118310.0,118300.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1753627673626,0.86210327,118310.0,118300.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1753627673816,0.86110327,118310.0,118300.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1753627674218,0.56664517,118310.0,118300.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1753627674619,0.86110327,118310.0,118300.0,1.20769]
["bitfinex-derivatives","BTCF0:USTF0",1753627674819,0.86110327,118310.0,118300.0,1.21214]
["bitfinex-derivatives","BTCF0:USTF0",1753627675125,0.85810327,118310.0,118300.0,1.21214]
["bitfinex-derivatives","BTCF0:USTF0",1753627675721,0.85810327,118310.0,118300.0,1.28796471]
["bitfinex-derivatives","BTCF0:USTF0",1753627675925,0.85810327,118310.0,118300.0,1.21214]
["bitfinex-derivatives","BTCF0:USTF0",1753627677524,0.85810327,118310.0,118300.0,1.28795436]
["bitfinex-derivatives","BTCF0:USTF0",1753627678926,0.56364517,118310.0,118300.0,1.28795436]
["bitfinex-derivatives","BTCF0:USTF0",1753627679226,0.85810327,118310.0,118300.0,1.28795436]
["bitfinex-derivatives","BTCF0:USTF0",1753627680125,0.32713517,118310.0,118300.0,1.45695706]
["bitfinex-derivatives","BTCF0:USTF0",1753627680328,0.56714517,118310.0,118300.0,1.45695706]
["bitfinex-derivatives","BTCF0:USTF0",1753627681220,0.56714517,118310.0,118300.0,1.28795436]
["bitfinex-derivatives","BTCF0:USTF0",1753627681427,0.56714517,118310.0,118300.0,1.45695706]
["bitfinex-derivatives","BTCF0:USTF0",1753627682615,0.56714517,118310.0,118300.0,1.75141516]
["bitfinex-derivatives","BTCF0:USTF0",1753627682616,0.32713517,118310.0,118300.0,1.75141516]
["bitfinex-derivatives","BTCF0:USTF0",1753627683024,0.27857517,118310.0,118300.0,1.75141516]
["bitfinex-derivatives","BTCF0:USTF0",1753627683424,0.12602749,118310.0,118300.0,1.6756008]
["bitfinex-derivatives","BTCF0:USTF0",1753627683616,0.12602749,118310.0,118300.0,1.75136261]
["bitfinex-derivatives","BTCF0:USTF0",1753627683815,0.12602749,118310.0,118300.0,1.82050958]
["bitfinex-derivatives","BTCF0:USTF0",1753627684314,0.3436184,118320.0,118310.0,0.1764084]
["bitfinex-derivatives","BTCF0:USTF0",1753627684520,0.3436184,118320.0,118310.0,0.4708665]
["bitfinex-derivatives","BTCF0:USTF0",1753627684825,0.53606698,118320.0,118310.0,0.4708665]
["bitfinex-derivatives","BTCF0:USTF0",1753627685427,0.53606698,118320.0,118310.0,0.54662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627685621,0.66595698,118320.0,118310.0,0.54662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627685821,0.66595698,118320.0,118310.0,1.04662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627686033,0.53920268,118320.0,118310.0,1.04662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627686326,0.41392268,118320.0,118310.0,1.04662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627686524,0.41492268,118320.0,118310.0,1.04662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627688629,0.48081268,118320.0,118310.0,1.04662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627688928,0.58443268,118320.0,118310.0,1.04662831]
["bitfinex-derivatives","BTCF0:USTF0",1753627689126,0.58543268,118320.0,118310.0,0.75217021]
["bitfinex-derivatives","BTCF0:USTF0",1753627694530,0.58543268,118320.0,118310.0,0.6764084]
["bitfinex-derivatives","BTCF0:USTF0",1753627698433,0.58543268,118320.0,118310.0,0.75217021]
["bitfinex-derivatives","BTCF0:USTF0",1753627700034,0.50207268,118320.0,118310.0,0.75217021]
["bitfinex-derivatives","BTCF0:USTF0",1753627700237,0.54120268,118320.0,118310.0,0.75217021]
["bitfinex-derivatives","BTCF0:USTF0",1753627700438,0.58543268,118320.0,118310.0,0.75217021]
["bitfinex-derivatives","BTCF0:USTF0",1753627701235,0.58543268,118320.0,118310.0,0.6764084]
["bitfinex-derivatives","BTCF0:USTF0",1753627701532,0.58543268,118320.0,118310.0,0.78252539]
["bitfinex-derivatives","BTCF0:USTF0",1753627702436,0.58543268,118320.0,118310.0,1.07698349]
["bitfinex-derivatives","BTCF0:USTF0",1753627704537,0.58543268,118320.0,118310.0,0.78252539]
["bitfinex-derivatives","BTCF0:USTF0",1753627705439,0.34542268,118320.0,118310.0,1.07698349]
["bitfinex-derivatives","BTCF0:USTF0",1753627705633,0.34542268,118320.0,118310.0,1.15288228]
["bitfinex-derivatives","BTCF0:USTF0",1753627705833,0.41637268,118320.0,118310.0,1.15288228]
["bitfinex-derivatives","BTCF0:USTF0",1753627706036,0.58467268,118320.0,118310.0,1.04676529]
["bitfinex-derivatives","BTCF0:USTF0",1753627709239,0.3736641,118320.0,118310.0,1.04676529]
["bitfinex-derivatives","BTCF0:USTF0",1753627709434,0.3736641,118320.0,118310.0,0.9708665]
["bitfinex-derivatives","BTCF0:USTF0",1753627709742,0.04989,118320.0,118310.0,1.07698349]
["bitfinex-derivatives","BTCF0:USTF0",1753627710042,0.2188641,118320.0,118310.0,0.9708665]
["bitfinex-derivatives","BTCF0:USTF0",1753627710242,0.2188641,118320.0,118310.0,1.077152]
["bitfinex-derivatives","BTCF0:USTF0",1753627710438,0.2188641,118320.0,118310.0,0.7826939]
["bitfinex-derivatives","BTCF0:USTF0",1753627710638,0.2188641,118320.0,118310.0,1.077152]
["bitfinex-derivatives","BTCF0:USTF0",1753627711544,0.2188641,118320.0,118310.0,0.9708665]
["bitfinex-derivatives","BTCF0:USTF0",1753627713037,0.04989,118320.0,118310.0,1.07719115]
["bitfinex-derivatives","BTCF0:USTF0",1753627713432,0.002,118320.0,118310.0,1.49623115]
["bitfinex-derivatives","BTCF0:USTF0",1753627713638,0.04805,118330.0,118320.0,0.2534556]
["bitfinex-derivatives","BTCF0:USTF0",1753627713837,0.2170098,118330.0,118320.0,1.39464075]
["bitfinex-derivatives","BTCF0:USTF0",1753627714150,0.2170098,118330.0,118320.0,1.56366475]
["bitfinex-derivatives","BTCF0:USTF0",1753627715143,0.2170098,118330.0,118320.0,2.06366475]
["bitfinex-derivatives","BTCF0:USTF0",1753627716049,0.2200098,118330.0,118320.0,2.06366475]
["bitfinex-derivatives","BTCF0:USTF0",1753627716345,0.2200098,118330.0,118320.0,2.06364127]
["bitfinex-derivatives","BTCF0:USTF0",1753627717347,0.2200098,118330.0,118320.0,2.0723017]
["bitfinex-derivatives","BTCF0:USTF0",1753627718146,0.2200098,118330.0,118320.0,1.96600053]
["bitfinex-derivatives","BTCF0:USTF0",1753627718643,0.2507098,118330.0,118320.0,1.05657413]
["bitfinex-derivatives","BTCF0:USTF0",1753627718942,0.87970931,118330.0,118320.0,0.58457254]
["bitfinex-derivatives","BTCF0:USTF0",1753627719150,0.87970931,118330.0,118320.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1753627719351,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627719550,0.87970931,118330.0,118320.0,1.27291211]
["bitfinex-derivatives","BTCF0:USTF0",1753627719940,0.87970931,118330.0,118320.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1753627720652,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627720838,0.87970931,118330.0,118320.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1753627721348,0.87970931,118330.0,118320.0,1.27291211]
["bitfinex-derivatives","BTCF0:USTF0",1753627721550,0.87970931,118330.0,118320.0,0.57591211]
["bitfinex-derivatives","BTCF0:USTF0",1753627721752,0.87970931,118330.0,118320.0,1.27263211]
["bitfinex-derivatives","BTCF0:USTF0",1753627722757,0.87970931,118330.0,118320.0,0.57591211]
["bitfinex-derivatives","BTCF0:USTF0",1753627723045,0.87970931,118330.0,118320.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1753627724045,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627725449,0.58525121,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627725647,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627726154,0.58525121,118330.0,118320.0,0.6689741]
["bitfinex-derivatives","BTCF0:USTF0",1753627728352,0.58525121,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627729249,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627729458,0.58525121,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627729650,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627730051,0.87970931,118330.0,118320.0,0.57591211]
["bitfinex-derivatives","BTCF0:USTF0",1753627735267,0.58525121,118330.0,118320.0,0.57591211]
["bitfinex-derivatives","BTCF0:USTF0",1753627735565,0.87970931,118330.0,118320.0,0.57591211]
["bitfinex-derivatives","BTCF0:USTF0",1753627737577,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627739778,0.58525121,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627739981,0.87970931,118330.0,118320.0,0.57591211]
["bitfinex-derivatives","BTCF0:USTF0",1753627741078,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627742878,0.87970931,118330.0,118320.0,0.57591211]
["bitfinex-derivatives","BTCF0:USTF0",1753627743474,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627746384,0.58525121,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627746585,0.87970931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627748084,0.83945931,118330.0,118320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627748381,0.58323121,118330.0,118320.0,1.03934421]
["bitfinex-derivatives","BTCF0:USTF0",1753627751390,0.58323121,118330.0,118320.0,0.74488611]
["bitfinex-derivatives","BTCF0:USTF0",1753627752892,0.58323121,118330.0,118320.0,1.03934421]
["bitfinex-derivatives","BTCF0:USTF0",1753627753093,0.58323121,118330.0,118320.0,0.74488611]
["bitfinex-derivatives","BTCF0:USTF0",1753627753292,0.58323121,118330.0,118320.0,1.03934421]
["bitfinex-derivatives","BTCF0:USTF0",1753627753593,0.58323121,118330.0,118320.0,0.74488611]
["bitfinex-derivatives","BTCF0:USTF0",1753627754292,0.58323121,118330.0,118320.0,1.03934421]
["bitfinex-derivatives","BTCF0:USTF0",1753627755301,0.58323121,118330.0,118320.0,0.9634321]
["bitfinex-derivatives","BTCF0:USTF0",1753627755890,0.58323121,118330.0,118320.0,1.06970906]
["bitfinex-derivatives","BTCF0:USTF0",1753627758199,0.58323121,118330.0,118320.0,0.77525096]
["bitfinex-derivatives","BTCF0:USTF0",1753627758387,0.58323121,118330.0,118320.0,1.06970906]
["bitfinex-derivatives","BTCF0:USTF0",1753627759788,0.58323121,118330.0,118320.0,0.77525096]
["bitfinex-derivatives","BTCF0:USTF0",1753627759993,0.58323121,118330.0,118320.0,1.06970906]
["bitfinex-derivatives","BTCF0:USTF0",1753627762198,0.58323121,118330.0,118320.0,0.77525096]
["bitfinex-derivatives","BTCF0:USTF0",1753627762397,0.58323121,118330.0,118320.0,1.06970906]
["bitfinex-derivatives","BTCF0:USTF0",1753627763493,0.58323121,118330.0,118320.0,0.77525096]
["bitfinex-derivatives","BTCF0:USTF0",1753627763687,0.58323121,118330.0,118320.0,1.06970906]
["bitfinex-derivatives","BTCF0:USTF0",1753627765598,0.58323121,118330.0,118320.0,0.77525096]
["bitfinex-derivatives","BTCF0:USTF0",1753627766499,0.58323121,118330.0,118320.0,1.06970906]
["bitfinex-derivatives","BTCF0:USTF0",1753627768801,0.91463124,118330.0,118320.0,1.10665099]
["bitfinex-derivatives","BTCF0:USTF0",1753627769700,0.58323121,118330.0,118320.0,0.77525096]
["bitfinex-derivatives","BTCF0:USTF0",1753627769901,0.91463124,118330.0,118320.0,1.10665099]
["bitfinex-derivatives","BTCF0:USTF0",1753627775105,0.91463124,118330.0,118320.0,1.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1753627775306,0.58323121,118330.0,118320.0,1.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1753627777015,0.91463124,118330.0,118320.0,1.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1753627777215,0.58323121,118330.0,118320.0,1.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1753627777514,0.58323121,118330.0,118320.0,1.43805102]
["bitfinex-derivatives","BTCF0:USTF0",1753627777812,0.58323121,118330.0,118320.0,1.10665099]
["bitfinex-derivatives","BTCF0:USTF0",1753627778011,0.91463124,118330.0,118320.0,1.10665099]
["bitfinex-derivatives","BTCF0:USTF0",1753627778413,0.58323121,118330.0,118320.0,1.10665099]
["bitfinex-derivatives","BTCF0:USTF0",1753627781120,0.58323121,118330.0,118320.0,0.77525096]
["bitfinex-derivatives","BTCF0:USTF0",1753627781320,0.58323121,118330.0,118320.0,1.10665099]
["bitfinex-derivatives","BTCF0:USTF0",1753627781620,0.58323121,118330.0,118320.0,1.43805102]
["bitfinex-derivatives","BTCF0:USTF0",1753627782021,0.41427141,118330.0,118320.0,1.43805102]
["bitfinex-derivatives","BTCF0:USTF0",1753627782216,0.05105,118330.0,118320.0,1.33177406]
["bitfinex-derivatives","BTCF0:USTF0",1753627782520,0.4853325,118350.0,118340.0,0.1689457]
["bitfinex-derivatives","BTCF0:USTF0",1753627782721,0.4853325,118350.0,118340.0,1.18950573]
["bitfinex-derivatives","BTCF0:USTF0",1753627782925,0.66203289,118350.0,118340.0,1.18950573]
["bitfinex-derivatives","BTCF0:USTF0",1753627783420,0.66203289,118350.0,118340.0,1.29578806]
["bitfinex-derivatives","BTCF0:USTF0",1753627783921,0.66603289,118350.0,118340.0,1.29578806]
["bitfinex-derivatives","BTCF0:USTF0",1753627784122,0.66603289,118350.0,118340.0,1.62718809]
["bitfinex-derivatives","BTCF0:USTF0",1753627784123,0.58155179,118350.0,118340.0,1.62718809]
["bitfinex-derivatives","BTCF0:USTF0",1753627784318,0.32188039,118350.0,118340.0,2.12718809]
["bitfinex-derivatives","BTCF0:USTF0",1753627784622,0.5345545,118370.0,118360.0,0.1689171]
["bitfinex-derivatives","BTCF0:USTF0",1753627784816,0.5345545,118370.0,118360.0,1.15262041]
["bitfinex-derivatives","BTCF0:USTF0",1753627785012,0.6609187,118370.0,118360.0,1.15262041]
["bitfinex-derivatives","BTCF0:USTF0",1753627786324,0.6689187,118370.0,118360.0,1.72023804]
["bitfinex-derivatives","BTCF0:USTF0",1753627787618,0.6689187,118370.0,118360.0,1.72883538]
["bitfinex-derivatives","BTCF0:USTF0",1753627789228,0.6689187,118370.0,118360.0,1.43449207]
["bitfinex-derivatives","BTCF0:USTF0",1753627789425,0.6689187,118370.0,118360.0,1.72883538]
["bitfinex-derivatives","BTCF0:USTF0",1753627792527,0.6689187,118370.0,118360.0,1.80466085]
["bitfinex-derivatives","BTCF0:USTF0",1753627794532,0.6689187,118370.0,118360.0,1.72883538]
["bitfinex-derivatives","BTCF0:USTF0",1753627801637,0.6689187,118370.0,118360.0,1.80466085]
["bitfinex-derivatives","BTCF0:USTF0",1753627806744,0.6689187,118370.0,118360.0,1.84146762]
["bitfinex-derivatives","BTCF0:USTF0",1753627810149,0.6689187,118370.0,118360.0,1.51031754]
["bitfinex-derivatives","BTCF0:USTF0",1753627810446,0.6689187,118370.0,118360.0,1.76564215]
["bitfinex-derivatives","BTCF0:USTF0",1753627811645,0.6689187,118370.0,118360.0,1.87192448]
["bitfinex-derivatives","BTCF0:USTF0",1753627818952,0.6689187,118370.0,118360.0,1.5407744]
["bitfinex-derivatives","BTCF0:USTF0",1753627819146,0.6689187,118370.0,118360.0,1.87192448]
["bitfinex-derivatives","BTCF0:USTF0",1753627820148,0.6689187,118370.0,118360.0,1.5407744]
["bitfinex-derivatives","BTCF0:USTF0",1753627820350,0.6689187,118370.0,118360.0,1.87192448]
["bitfinex-derivatives","BTCF0:USTF0",1753627823754,0.6689187,118370.0,118360.0,1.5407744]
["bitfinex-derivatives","BTCF0:USTF0",1753627823954,0.6689187,118370.0,118360.0,1.87192448]
["bitfinex-derivatives","BTCF0:USTF0",1753627824759,0.6689187,118370.0,118360.0,1.5407744]
["bitfinex-derivatives","BTCF0:USTF0",1753627824959,0.6689187,118370.0,118360.0,1.87192448]
["bitfinex-derivatives","BTCF0:USTF0",1753627830660,0.6689187,118370.0,118360.0,1.76564215]
["bitfinex-derivatives","BTCF0:USTF0",1753627831156,0.6689187,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627832158,0.6689187,118370.0,118360.0,1.54072663]
["bitfinex-derivatives","BTCF0:USTF0",1753627832361,0.6689187,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627835163,0.6689187,118370.0,118360.0,1.54072663]
["bitfinex-derivatives","BTCF0:USTF0",1753627835364,0.6689187,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627836163,1.00006878,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627837062,1.00006878,118370.0,118360.0,1.54072663]
["bitfinex-derivatives","BTCF0:USTF0",1753627837264,1.00006878,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627837466,1.00006878,118370.0,118360.0,1.54072663]
["bitfinex-derivatives","BTCF0:USTF0",1753627837664,1.00006878,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627838165,0.6689187,118370.0,118360.0,1.54072663]
["bitfinex-derivatives","BTCF0:USTF0",1753627838366,0.6689187,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627839970,0.6689187,118370.0,118360.0,1.54072663]
["bitfinex-derivatives","BTCF0:USTF0",1753627840267,0.6689187,118370.0,118360.0,1.87187671]
["bitfinex-derivatives","BTCF0:USTF0",1753627841368,0.6689187,118370.0,118360.0,1.76564215]
["bitfinex-derivatives","BTCF0:USTF0",1753627842472,0.6689187,118370.0,118360.0,1.87190112]
["bitfinex-derivatives","BTCF0:USTF0",1753627845475,0.6689187,118370.0,118360.0,1.54075104]
["bitfinex-derivatives","BTCF0:USTF0",1753627845774,0.6689187,118370.0,118360.0,1.87190112]
["bitfinex-derivatives","BTCF0:USTF0",1753627847780,0.6689187,118370.0,118360.0,1.54075104]
["bitfinex-derivatives","BTCF0:USTF0",1753627847967,0.6689187,118370.0,118360.0,1.87190112]
["bitfinex-derivatives","BTCF0:USTF0",1753627850277,0.6689187,118370.0,118360.0,1.76564215]
["bitfinex-derivatives","BTCF0:USTF0",1753627858587,0.6689187,118370.0,118360.0,1.87189473]
["bitfinex-derivatives","BTCF0:USTF0",1753627859678,0.6689187,118370.0,118360.0,1.54074465]
["bitfinex-derivatives","BTCF0:USTF0",1753627859982,0.6689187,118370.0,118360.0,1.87189473]
["bitfinex-derivatives","BTCF0:USTF0",1753627860183,0.6689187,118370.0,118360.0,1.54074465]
["bitfinex-derivatives","BTCF0:USTF0",1753627860385,0.6689187,118370.0,118360.0,1.87189473]
["bitfinex-derivatives","BTCF0:USTF0",1753627861185,0.6689187,118370.0,118360.0,1.54074465]
["bitfinex-derivatives","BTCF0:USTF0",1753627861384,0.6689187,118370.0,118360.0,1.87189473]
["bitfinex-derivatives","BTCF0:USTF0",1753627862571,0.6689187,118370.0,118360.0,1.54074465]
["bitfinex-derivatives","BTCF0:USTF0",1753627862775,0.6689187,118370.0,118360.0,1.87189473]
["bitfinex-derivatives","BTCF0:USTF0",1753627863885,0.6689187,118370.0,118360.0,1.54074465]
["bitfinex-derivatives","BTCF0:USTF0",1753627864183,1.00006878,118370.0,118360.0,1.54074465]
["bitfinex-derivatives","BTCF0:USTF0",1753627864384,1.00006878,118370.0,118360.0,1.76564215]
["bitfinex-derivatives","BTCF0:USTF0",1753627864686,1.00006878,118370.0,118360.0,1.43449207]
["bitfinex-derivatives","BTCF0:USTF0",1753627864891,1.00006878,118370.0,118360.0,1.76564215]
["bitfinex-derivatives","BTCF0:USTF0",1753627865179,1.00006878,118370.0,118360.0,1.87189473]
["bitfinex-derivatives","BTCF0:USTF0",1753627865771,1.00006878,118370.0,118360.0,1.54074465]
["bitfinex-derivatives","BTCF0:USTF0",1753627865976,1.00006878,118370.0,118360.0,1.87189473]
["bitfinex-derivatives","BTCF0:USTF0",1753627866187,1.00006878,118370.0,118360.0,1.86989473]
["bitfinex-derivatives","BTCF0:USTF0",1753627866501,1.00006878,118370.0,118360.0,1.53874465]
["bitfinex-derivatives","BTCF0:USTF0",1753627866789,1.00006878,118370.0,118360.0,1.86989473]
["bitfinex-derivatives","BTCF0:USTF0",1753627869185,1.00006878,118370.0,118360.0,1.76364215]
["bitfinex-derivatives","BTCF0:USTF0",1753627869391,1.00006878,118370.0,118360.0,1.86987585]
["bitfinex-derivatives","BTCF0:USTF0",1753627870091,1.00006878,118370.0,118360.0,1.76364215]
["bitfinex-derivatives","BTCF0:USTF0",1753627870982,1.33121886,118370.0,118360.0,1.33945609]
["bitfinex-derivatives","BTCF0:USTF0",1753627871285,1.16903678,118370.0,118360.0,0.57588112]
["bitfinex-derivatives","BTCF0:USTF0",1753627871585,1.85631678,118370.0,118360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627871976,1.85631678,118370.0,118360.0,0.57588764]
["bitfinex-derivatives","BTCF0:USTF0",1753627872389,1.5251667,118370.0,118360.0,0.57588764]
["bitfinex-derivatives","BTCF0:USTF0",1753627872774,1.85631678,118370.0,118360.0,0.57588764]
["bitfinex-derivatives","BTCF0:USTF0",1753627873684,1.00006878,118370.0,118360.0,0.57588764]
["bitfinex-derivatives","BTCF0:USTF0",1753627873887,0.5844643,118370.0,118360.0,1.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1753627874181,0.91561438,118370.0,118360.0,1.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1753627874782,0.91561438,118370.0,118360.0,0.6689171]
["bitfinex-derivatives","BTCF0:USTF0",1753627874983,0.91561438,118370.0,118360.0,1.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1753627875181,0.5844643,118370.0,118360.0,0.6689171]
["bitfinex-derivatives","BTCF0:USTF0",1753627875381,0.5804643,118370.0,118360.0,1.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1753627875575,0.91461438,118370.0,118360.0,1.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1753627876080,0.5834643,118370.0,118360.0,1.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1753627876280,0.91461438,118370.0,118360.0,1.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1753627877284,0.91461438,118370.0,118360.0,1.10630075]
["bitfinex-derivatives","BTCF0:USTF0",1753627878192,0.5834643,118370.0,118360.0,1.10630075]
["bitfinex-derivatives","BTCF0:USTF0",1753627878488,0.91461438,118370.0,118360.0,1.10630075]
["bitfinex-derivatives","BTCF0:USTF0",1753627878679,0.91461438,118370.0,118360.0,0.77515067]
["bitfinex-derivatives","BTCF0:USTF0",1753627878875,0.91461438,118370.0,118360.0,1.10630075]
["bitfinex-derivatives","BTCF0:USTF0",1753627879385,0.91461438,118370.0,118360.0,0.93738365]
["bitfinex-derivatives","BTCF0:USTF0",1753627879885,0.5834643,118370.0,118360.0,0.93738365]
["bitfinex-derivatives","BTCF0:USTF0",1753627880086,0.91461438,118370.0,118360.0,0.93738365]
["bitfinex-derivatives","BTCF0:USTF0",1753627880281,0.91461438,118370.0,118360.0,0.83115008]
["bitfinex-derivatives","BTCF0:USTF0",1753627881183,0.91461438,118370.0,118360.0,1.07591661]
["bitfinex-derivatives","BTCF0:USTF0",1753627882989,0.91461438,118370.0,118360.0,0.74476653]
["bitfinex-derivatives","BTCF0:USTF0",1753627883184,0.91461438,118370.0,118360.0,1.07591661]
["bitfinex-derivatives","BTCF0:USTF0",1753627883790,0.5834643,118370.0,118360.0,1.07591661]
["bitfinex-derivatives","BTCF0:USTF0",1753627884091,0.91461438,118370.0,118360.0,1.07591661]
["bitfinex-derivatives","BTCF0:USTF0",1753627884785,0.91461438,118370.0,118360.0,1.10630085]
["bitfinex-derivatives","BTCF0:USTF0",1753627886288,0.91461438,118370.0,118360.0,0.77515077]
["bitfinex-derivatives","BTCF0:USTF0",1753627888392,0.5834643,118370.0,118360.0,0.77515077]
["bitfinex-derivatives","BTCF0:USTF0",1753627888600,0.91461438,118370.0,118360.0,1.10630085]
["bitfinex-derivatives","BTCF0:USTF0",1753627889294,0.91461438,118370.0,118360.0,0.6689172]
["bitfinex-derivatives","BTCF0:USTF0",1753627889493,0.91461438,118370.0,118360.0,1.00006728]
["bitfinex-derivatives","BTCF0:USTF0",1753627889693,0.91461438,118370.0,118360.0,0.6689172]
["bitfinex-derivatives","BTCF0:USTF0",1753627889894,0.91461438,118370.0,118360.0,1.00006728]
["bitfinex-derivatives","BTCF0:USTF0",1753627890490,0.91361438,118370.0,118360.0,0.6689172]
["bitfinex-derivatives","BTCF0:USTF0",1753627890690,0.91361438,118370.0,118360.0,1.00006728]
["bitfinex-derivatives","BTCF0:USTF0",1753627890891,0.91361438,118370.0,118360.0,1.07592007]
["bitfinex-derivatives","BTCF0:USTF0",1753627891392,0.91261438,118370.0,118360.0,1.00006728]
["bitfinex-derivatives","BTCF0:USTF0",1753627893497,0.5814643,118370.0,118360.0,1.00006728]
["bitfinex-derivatives","BTCF0:USTF0",1753627893700,0.91261438,118370.0,118360.0,1.00006728]
["bitfinex-derivatives","BTCF0:USTF0",1753627894000,0.91260718,118370.0,118360.0,1.00006728]
["bitfinex-derivatives","BTCF0:USTF0",1753627894197,0.4125542,118370.0,118360.0,1.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1753627894396,0.3598542,118370.0,118360.0,1.01695038]
["bitfinex-derivatives","BTCF0:USTF0",1753627894596,0.2924242,118370.0,118360.0,1.09280274]
["bitfinex-derivatives","BTCF0:USTF0",1753627895194,0.2924242,118370.0,118360.0,0.76165266]
["bitfinex-derivatives","BTCF0:USTF0",1753627895391,0.2924242,118370.0,118360.0,0.6858003]
["bitfinex-derivatives","BTCF0:USTF0",1753627895591,0.4068342,118370.0,118360.0,1.01695038]
["bitfinex-derivatives","BTCF0:USTF0",1753627896100,0.4068342,118370.0,118360.0,1.12318395]
["bitfinex-derivatives","BTCF0:USTF0",1753627896299,0.5747371,118370.0,118360.0,1.12318395]
["bitfinex-derivatives","BTCF0:USTF0",1753627897496,0.90488718,118370.0,118360.0,1.12318395]
["bitfinex-derivatives","BTCF0:USTF0",1753627897700,0.90488718,118370.0,118360.0,1.19165709]
["bitfinex-derivatives","BTCF0:USTF0",1753627897998,0.4048342,118370.0,118360.0,1.19165709]
["bitfinex-derivatives","BTCF0:USTF0",1753627898803,0.5737372,118370.0,118360.0,1.15486836]
["bitfinex-derivatives","BTCF0:USTF0",1753627899501,0.4048342,118370.0,118360.0,1.15486836]
["bitfinex-derivatives","BTCF0:USTF0",1753627908807,0.2096442,118370.0,118360.0,1.15486836]
["bitfinex-derivatives","BTCF0:USTF0",1753627909002,0.1786342,118370.0,118360.0,1.15486836]
["bitfinex-derivatives","BTCF0:USTF0",1753627909609,0.3990542,118370.0,118360.0,1.15486836]
["bitfinex-derivatives","BTCF0:USTF0",1753627910314,0.3990542,118370.0,118360.0,1.04863479]
["bitfinex-derivatives","BTCF0:USTF0",1753627913515,0.3990542,118370.0,118360.0,1.15486836]
["bitfinex-derivatives","BTCF0:USTF0",1753627914821,0.3990542,118370.0,118360.0,1.04863479]
["bitfinex-derivatives","BTCF0:USTF0",1753627919026,0.3990542,118370.0,118360.0,0.75427344]
["bitfinex-derivatives","BTCF0:USTF0",1753627919229,0.3990542,118370.0,118360.0,1.04863479]
["bitfinex-derivatives","BTCF0:USTF0",1753627920225,0.3990542,118370.0,118360.0,1.15479087]
["bitfinex-derivatives","BTCF0:USTF0",1753627920422,0.3990542,118370.0,118360.0,1.04863479]
["bitfinex-derivatives","BTCF0:USTF0",1753627920821,0.3990542,118370.0,118360.0,1.08543356]
["bitfinex-derivatives","BTCF0:USTF0",1753627921328,0.3990542,118370.0,118360.0,1.19157973]
["bitfinex-derivatives","BTCF0:USTF0",1753627921919,0.2107942,118370.0,118360.0,1.19157973]
["bitfinex-derivatives","BTCF0:USTF0",1753627922128,0.1786342,118370.0,118360.0,1.19157973]
["bitfinex-derivatives","BTCF0:USTF0",1753627922326,0.11288,118390.0,118370.0,0.0422248]
["bitfinex-derivatives","BTCF0:USTF0",1753627922533,0.15814,118390.0,118380.0,1.72088361]
["bitfinex-derivatives","BTCF0:USTF0",1753627922828,0.28512079,118390.0,118380.0,1.64507574]
["bitfinex-derivatives","BTCF0:USTF0",1753627923228,0.28512079,118390.0,118380.0,1.72083407]
["bitfinex-derivatives","BTCF0:USTF0",1753627923830,0.28512079,118390.0,118380.0,1.64507574]
["bitfinex-derivatives","BTCF0:USTF0",1753627924033,0.28712079,118390.0,118380.0,1.75122191]
["bitfinex-derivatives","BTCF0:USTF0",1753627924323,0.28812079,118390.0,118380.0,2.16185366]
["bitfinex-derivatives","BTCF0:USTF0",1753627924534,0.17524079,118390.0,118380.0,2.16185366]
["bitfinex-derivatives","BTCF0:USTF0",1753627924836,0.17524079,118390.0,118380.0,1.86942815]
["bitfinex-derivatives","BTCF0:USTF0",1753627925026,0.17824079,118390.0,118380.0,1.86942815]
["bitfinex-derivatives","BTCF0:USTF0",1753627925327,0.17824079,118390.0,118380.0,1.89984428]
["bitfinex-derivatives","BTCF0:USTF0",1753627929925,0.13298079,118390.0,118380.0,1.89984428]
["bitfinex-derivatives","BTCF0:USTF0",1753627930133,0.433512,118420.0,118410.0,0.1688318]
["bitfinex-derivatives","BTCF0:USTF0",1753627930330,0.26468,118420.0,118410.0,1.15007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627930530,0.39138893,118420.0,118410.0,1.15007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627930731,0.56022073,118420.0,118410.0,1.15007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627931131,0.39138893,118420.0,118410.0,1.2256985]
["bitfinex-derivatives","BTCF0:USTF0",1753627931331,0.39338893,118420.0,118410.0,1.15007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627931535,0.39538893,118420.0,118410.0,1.15007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627931830,0.39538893,118420.0,118410.0,1.65007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627932029,0.39538893,118420.0,118410.0,1.7256985]
["bitfinex-derivatives","BTCF0:USTF0",1753627932336,0.39538893,118420.0,118410.0,1.65007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627932536,0.56422063,118420.0,118410.0,1.65007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627932738,0.39538893,118420.0,118410.0,1.65007649]
["bitfinex-derivatives","BTCF0:USTF0",1753627933740,0.39538893,118420.0,118410.0,1.65871103]
["bitfinex-derivatives","BTCF0:USTF0",1753627935135,0.39338893,118420.0,118410.0,1.65871103]
["bitfinex-derivatives","BTCF0:USTF0",1753627935332,0.39338893,118420.0,118410.0,1.66171103]
["bitfinex-derivatives","BTCF0:USTF0",1753627935836,0.17396893,118420.0,118410.0,1.66171103]
["bitfinex-derivatives","BTCF0:USTF0",1753627936339,0.17196893,118420.0,118410.0,1.66171103]
["bitfinex-derivatives","BTCF0:USTF0",1753627936737,0.17196893,118420.0,118410.0,1.36754634]
["bitfinex-derivatives","BTCF0:USTF0",1753627937040,0.17196893,118420.0,118410.0,1.66171103]
["bitfinex-derivatives","BTCF0:USTF0",1753627939144,0.17196893,118420.0,118410.0,1.73733304]
["bitfinex-derivatives","BTCF0:USTF0",1753627939342,0.17196893,118420.0,118410.0,1.66171103]
["bitfinex-derivatives","BTCF0:USTF0",1753627940143,0.17196893,118420.0,118410.0,1.66255103]
["bitfinex-derivatives","BTCF0:USTF0",1753627940743,0.17196893,118420.0,118410.0,1.73817304]
["bitfinex-derivatives","BTCF0:USTF0",1753627946450,0.17196893,118420.0,118410.0,1.73757304]
["bitfinex-derivatives","BTCF0:USTF0",1753627949143,0.04526,118420.0,118410.0,1.73757304]
["bitfinex-derivatives","BTCF0:USTF0",1753627950652,0.04526,118420.0,118410.0,1.44340835]
["bitfinex-derivatives","BTCF0:USTF0",1753627950850,0.04526,118420.0,118410.0,1.73757304]
["bitfinex-derivatives","BTCF0:USTF0",1753627954755,0.04526,118420.0,118410.0,2.10502017]
["bitfinex-derivatives","BTCF0:USTF0",1753627955452,0.04526,118420.0,118410.0,2.02939816]
["bitfinex-derivatives","BTCF0:USTF0",1753627955954,0.04526,118420.0,118410.0,2.10494522]
["bitfinex-derivatives","BTCF0:USTF0",1753627956347,0.04526,118420.0,118410.0,2.02939816]
["bitfinex-derivatives","BTCF0:USTF0",1753627957557,0.04526,118420.0,118410.0,2.13554433]
["bitfinex-derivatives","BTCF0:USTF0",1753627958150,0.21937,118440.0,118430.0,0.2461075]
["bitfinex-derivatives","BTCF0:USTF0",1753627958350,0.21937,118440.0,118430.0,1.26395341]
["bitfinex-derivatives","BTCF0:USTF0",1753627958550,0.34623569,118440.0,118430.0,1.26395341]
["bitfinex-derivatives","BTCF0:USTF0",1753627959349,0.34923569,118440.0,118430.0,1.34889007]
["bitfinex-derivatives","BTCF0:USTF0",1753627959745,0.19856242,118470.0,118460.0,0.1687748]
["bitfinex-derivatives","BTCF0:USTF0",1753627959954,0.43645591,118470.0,118460.0,1.18674071]
["bitfinex-derivatives","BTCF0:USTF0",1753627960150,0.58904222,118470.0,118460.0,1.23200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627960350,0.64127222,118470.0,118460.0,1.23200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627960558,0.37195631,118470.0,118460.0,1.23200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627961554,0.37195631,118470.0,118460.0,1.73200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627961750,0.70276222,118470.0,118460.0,1.73200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627961950,0.70376222,118470.0,118460.0,1.73200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627962254,0.37295631,118470.0,118460.0,1.73200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627962657,0.54371681,118470.0,118460.0,1.73200071]
["bitfinex-derivatives","BTCF0:USTF0",1753627962859,0.54671681,118470.0,118460.0,1.4011948]
["bitfinex-derivatives","BTCF0:USTF0",1753627963360,0.37795631,118470.0,118460.0,1.4011948]
["bitfinex-derivatives","BTCF0:USTF0",1753627964158,0.54671681,118470.0,118460.0,1.4011948]
["bitfinex-derivatives","BTCF0:USTF0",1753627964861,0.54671681,118470.0,118460.0,1.40952237]
["bitfinex-derivatives","BTCF0:USTF0",1753627965353,0.37795631,118470.0,118460.0,1.40952237]
["bitfinex-derivatives","BTCF0:USTF0",1753627967868,0.37795631,118470.0,118460.0,1.70341508]
["bitfinex-derivatives","BTCF0:USTF0",1753627968862,0.54671681,118470.0,118460.0,1.70341508]
["bitfinex-derivatives","BTCF0:USTF0",1753627969758,0.54671681,118470.0,118460.0,1.40952237]
["bitfinex-derivatives","BTCF0:USTF0",1753627970164,0.37795631,118470.0,118460.0,1.40952237]
["bitfinex-derivatives","BTCF0:USTF0",1753627970667,0.54671681,118470.0,118460.0,1.40952237]
["bitfinex-derivatives","BTCF0:USTF0",1753627970865,0.54671681,118470.0,118460.0,1.70341508]
["bitfinex-derivatives","BTCF0:USTF0",1753627971770,0.54671681,118470.0,118460.0,1.40952237]
["bitfinex-derivatives","BTCF0:USTF0",1753627973365,0.54671681,118470.0,118460.0,0.54035757]
["bitfinex-derivatives","BTCF0:USTF0",1753627973571,0.54671681,118470.0,118460.0,1.3875247]
["bitfinex-derivatives","BTCF0:USTF0",1753627973870,0.84060952,118470.0,118460.0,1.3875247]
["bitfinex-derivatives","BTCF0:USTF0",1753627975162,0.54671681,118470.0,118460.0,1.3875247]
["bitfinex-derivatives","BTCF0:USTF0",1753627975875,0.54671681,118470.0,118460.0,1.4327847]
["bitfinex-derivatives","BTCF0:USTF0",1753627976171,0.54671681,118470.0,118460.0,1.44122631]
["bitfinex-derivatives","BTCF0:USTF0",1753627977473,0.37795631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627978272,0.37795631,118470.0,118460.0,1.44122631]
["bitfinex-derivatives","BTCF0:USTF0",1753627978472,0.37795631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627978974,0.54671681,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627979572,0.15858631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627980072,0.30419631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627980274,0.34532631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627981764,0.34532631,118470.0,118460.0,1.44122631]
["bitfinex-derivatives","BTCF0:USTF0",1753627981972,0.34532631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627982470,0.27030631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627982675,0.15858631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627983178,0.15858631,118470.0,118460.0,1.44122631]
["bitfinex-derivatives","BTCF0:USTF0",1753627983379,0.15858631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627984976,0.30419631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627985281,0.37592631,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627985781,0.37592631,118470.0,118460.0,1.44122631]
["bitfinex-derivatives","BTCF0:USTF0",1753627985985,0.54468701,118470.0,118460.0,1.73511902]
["bitfinex-derivatives","BTCF0:USTF0",1753627986186,0.54468701,118470.0,118460.0,1.81070283]
["bitfinex-derivatives","BTCF0:USTF0",1753627986871,0.54468701,118470.0,118460.0,0.75280012]
["bitfinex-derivatives","BTCF0:USTF0",1753627987075,0.83857972,118470.0,118460.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1753627987275,0.54468701,118470.0,118460.0,1.3556549]
["bitfinex-derivatives","BTCF0:USTF0",1753627987679,0.54468701,118470.0,118460.0,1.4009149]
["bitfinex-derivatives","BTCF0:USTF0",1753627988386,0.54468701,118470.0,118460.0,1.40926217]
["bitfinex-derivatives","BTCF0:USTF0",1753627988871,0.54368701,118470.0,118460.0,1.40926217]
["bitfinex-derivatives","BTCF0:USTF0",1753627989070,0.54068701,118470.0,118460.0,1.40926217]
["bitfinex-derivatives","BTCF0:USTF0",1753627989276,0.54268701,118470.0,118460.0,1.40926217]
["bitfinex-derivatives","BTCF0:USTF0",1753627989888,0.83657972,118470.0,118460.0,1.3556549]
["bitfinex-derivatives","BTCF0:USTF0",1753627990277,0.83657972,118470.0,118460.0,1.43123871]
["bitfinex-derivatives","BTCF0:USTF0",1753627990582,0.83457972,118470.0,118460.0,1.43123871]
["bitfinex-derivatives","BTCF0:USTF0",1753627990784,0.83557972,118470.0,118460.0,1.43123871]
["bitfinex-derivatives","BTCF0:USTF0",1753627990972,0.83557972,118470.0,118460.0,1.47649871]
["bitfinex-derivatives","BTCF0:USTF0",1753627991176,0.54168701,118470.0,118460.0,1.47649871]
["bitfinex-derivatives","BTCF0:USTF0",1753627991879,0.37292631,118470.0,118460.0,1.47649871]
["bitfinex-derivatives","BTCF0:USTF0",1753627992386,0.37292631,118470.0,118460.0,1.4009149]
["bitfinex-derivatives","BTCF0:USTF0",1753627992587,0.54068691,118470.0,118460.0,1.4009149]
["bitfinex-derivatives","BTCF0:USTF0",1753627995292,0.54068691,118470.0,118460.0,1.50706107]
["bitfinex-derivatives","BTCF0:USTF0",1753627998485,0.83457962,118470.0,118460.0,1.50706107]
["bitfinex-derivatives","BTCF0:USTF0",1753627998786,0.83457962,118470.0,118460.0,1.29310617]
["bitfinex-derivatives","BTCF0:USTF0",1753627998987,0.83457962,118470.0,118460.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1753627999588,1.00340362,118470.0,118460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753627999892,1.00340362,118470.0,118460.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1753628001295,0.70951091,118470.0,118460.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1753628001503,1.00340362,118470.0,118460.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1753628001993,1.00340362,118470.0,118460.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1753628003190,1.00340362,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628003789,0.66581902,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628003979,0.37192631,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628004187,0.66581902,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628004691,0.37192631,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628004994,0.66581902,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628005291,0.66581902,118470.0,118460.0,0.84022022]
["bitfinex-derivatives","BTCF0:USTF0",1753628005492,0.66581902,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628007792,0.37192631,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628007995,0.66581902,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628010699,0.37192631,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628011196,0.66581902,118470.0,118460.0,0.79496022]
["bitfinex-derivatives","BTCF0:USTF0",1753628012596,0.66581902,118470.0,118460.0,0.84022022]
["bitfinex-derivatives","BTCF0:USTF0",1753628012795,0.37192631,118470.0,118460.0,0.84022022]
["bitfinex-derivatives","BTCF0:USTF0",1753628016096,0.37192631,118470.0,118460.0,1.13411293]
["bitfinex-derivatives","BTCF0:USTF0",1753628016097,0.22960631,118470.0,118460.0,1.13411293]
["bitfinex-derivatives","BTCF0:USTF0",1753628016604,0.22960631,118470.0,118460.0,0.84022022]
["bitfinex-derivatives","BTCF0:USTF0",1753628017496,0.33841631,118470.0,118460.0,0.84022022]
["bitfinex-derivatives","BTCF0:USTF0",1753628017697,0.37138631,118470.0,118460.0,0.84022022]
["bitfinex-derivatives","BTCF0:USTF0",1753628018098,0.37138631,118470.0,118460.0,1.34022022]
["bitfinex-derivatives","BTCF0:USTF0",1753628022601,0.66527902,118470.0,118460.0,1.29492022]
["bitfinex-derivatives","BTCF0:USTF0",1753628024209,0.66527902,118470.0,118460.0,0.60820022]
["bitfinex-derivatives","BTCF0:USTF0",1753628024401,0.66527902,118470.0,118460.0,1.26244022]
["bitfinex-derivatives","BTCF0:USTF0",1753628033309,0.66527902,118470.0,118460.0,1.30770022]
["bitfinex-derivatives","BTCF0:USTF0",1753628034000,0.66527902,118470.0,118460.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1753628034204,0.66527902,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628034405,0.37138631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628035412,0.15458631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628041612,0.36484631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628041814,0.65873902,118470.0,118460.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1753628043514,0.36484631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628043717,0.31733631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628044714,0.36484631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628045409,0.36484631,118470.0,118460.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1753628046315,0.36484631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628052923,0.10643631,118470.0,118460.0,1.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1753628056424,0.10643631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628056728,0.10643631,118470.0,118460.0,1.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1753628057124,0.10643631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628057326,0.15211631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628059623,0.10643631,118470.0,118460.0,1.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1753628061625,0.10643631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628061825,0.10643631,118470.0,118460.0,1.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1753628065933,0.10643631,118470.0,118460.0,1.70781657]
["bitfinex-derivatives","BTCF0:USTF0",1753628066232,0.10643631,118470.0,118460.0,1.52587271]
["bitfinex-derivatives","BTCF0:USTF0",1753628066432,0.10643631,118470.0,118460.0,1.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1753628066930,0.10643631,118470.0,118460.0,1.33812617]
["bitfinex-derivatives","BTCF0:USTF0",1753628067131,0.10643631,118470.0,118460.0,1.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1753628068332,0.15517631,118470.0,118460.0,1.63201888]
["bitfinex-derivatives","BTCF0:USTF0",1753628071137,0.31931631,118470.0,118460.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1753628071337,0.36720631,118470.0,118460.0,1.26217]
["bitfinex-derivatives","BTCF0:USTF0",1753628075239,0.36720631,118470.0,118460.0,1.36821471]
["bitfinex-derivatives","BTCF0:USTF0",1753628077841,0.48807621,118470.0,118460.0,1.83088152]
["bitfinex-derivatives","BTCF0:USTF0",1753628079440,0.10643631,118470.0,118460.0,1.83088152]
["bitfinex-derivatives","BTCF0:USTF0",1753628079942,0.10643631,118470.0,118460.0,1.72483681]
["bitfinex-derivatives","BTCF0:USTF0",1753628080441,0.10643631,118470.0,118460.0,1.83088152]
["bitfinex-derivatives","BTCF0:USTF0",1753628084442,0.10643631,118470.0,118460.0,1.4309441]
["bitfinex-derivatives","BTCF0:USTF0",1753628084738,0.10643631,118470.0,118460.0,1.72483681]
["bitfinex-derivatives","BTCF0:USTF0",1753628085041,0.10643631,118470.0,118460.0,1.8308697]
["bitfinex-derivatives","BTCF0:USTF0",1753628086436,0.10643631,118470.0,118460.0,1.72483681]
["bitfinex-derivatives","BTCF0:USTF0",1753628092542,0.001,118470.0,118460.0,2.40646081]
["bitfinex-derivatives","BTCF0:USTF0",1753628092741,0.04789,118500.0,118490.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1753628092742,0.04874,118500.0,118490.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1753628092946,0.04874,118500.0,118490.0,1.14866471]
["bitfinex-derivatives","BTCF0:USTF0",1753628093243,0.04874,118510.0,118500.0,0.1687177]
["bitfinex-derivatives","BTCF0:USTF0",1753628093447,0.04874,118510.0,118500.0,0.53825898]
["bitfinex-derivatives","BTCF0:USTF0",1753628093649,0.34362525,118510.0,118500.0,0.53825898]
["bitfinex-derivatives","BTCF0:USTF0",1753628095345,0.34362525,118510.0,118500.0,0.61315703]
["bitfinex-derivatives","BTCF0:USTF0",1753628095646,0.55180525,118510.0,118500.0,0.61315703]
["bitfinex-derivatives","BTCF0:USTF0",1753628095947,0.55280525,118510.0,118500.0,0.61315703]
["bitfinex-derivatives","BTCF0:USTF0",1753628097236,0.55280525,118510.0,118500.0,0.53750846]
["bitfinex-derivatives","BTCF0:USTF0",1753628097440,0.55280525,118510.0,118500.0,0.24361575]
["bitfinex-derivatives","BTCF0:USTF0",1753628097644,0.55280525,118510.0,118500.0,0.53750846]
["bitfinex-derivatives","BTCF0:USTF0",1753628098246,0.55280525,118510.0,118500.0,0.24361575]
["bitfinex-derivatives","BTCF0:USTF0",1753628103461,0.55280525,118510.0,118500.0,0.53750846]
["bitfinex-derivatives","BTCF0:USTF0",1753628103662,0.38410175,118510.0,118500.0,0.53750846]
["bitfinex-derivatives","BTCF0:USTF0",1753628103860,0.31360175,118510.0,118500.0,0.53750846]
["bitfinex-derivatives","BTCF0:USTF0",1753628104055,0.20725175,118510.0,118500.0,0.61315703]
["bitfinex-derivatives","BTCF0:USTF0",1753628104955,0.27666175,118510.0,118500.0,0.61315703]
["bitfinex-derivatives","BTCF0:USTF0",1753628105160,0.55171525,118510.0,118500.0,0.31926432]
["bitfinex-derivatives","BTCF0:USTF0",1753628105362,0.84560796,118510.0,118500.0,1.00506432]
["bitfinex-derivatives","BTCF0:USTF0",1753628106053,0.84560796,118510.0,118500.0,0.31926432]
["bitfinex-derivatives","BTCF0:USTF0",1753628106261,0.55171525,118510.0,118500.0,1.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1753628110166,0.38301175,118510.0,118500.0,1.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1753628110368,0.38301175,118510.0,118500.0,1.29891703]
["bitfinex-derivatives","BTCF0:USTF0",1753628110568,0.27666175,118510.0,118500.0,1.29891703]
["bitfinex-derivatives","BTCF0:USTF0",1753628111662,0.27666175,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628112067,0.38301175,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628114366,0.38301175,118510.0,118500.0,0.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1753628114771,0.38301175,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628115670,0.17592175,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628116577,0.31523175,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628116877,0.38301175,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628117277,0.38301175,118510.0,118500.0,1.29891703]
["bitfinex-derivatives","BTCF0:USTF0",1753628117475,0.38301175,118510.0,118500.0,1.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1753628117678,0.38301175,118510.0,118500.0,1.29891703]
["bitfinex-derivatives","BTCF0:USTF0",1753628118071,0.17592175,118510.0,118500.0,1.29891703]
["bitfinex-derivatives","BTCF0:USTF0",1753628119879,0.001,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628120080,0.001,118510.0,118500.0,1.29891703]
["bitfinex-derivatives","BTCF0:USTF0",1753628120480,0.04632,118510.0,118500.0,1.29891703]
["bitfinex-derivatives","BTCF0:USTF0",1753628122181,0.04632,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628122480,0.10322,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628122683,0.10322,118510.0,118500.0,0.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1753628122874,0.10322,118510.0,118500.0,1.22326846]
["bitfinex-derivatives","BTCF0:USTF0",1753628123181,0.10322,118510.0,118500.0,1.03537355]
["bitfinex-derivatives","BTCF0:USTF0",1753628123182,0.04632,118510.0,118500.0,1.03537355]
["bitfinex-derivatives","BTCF0:USTF0",1753628123380,0.04632,118510.0,118500.0,1.32926626]
["bitfinex-derivatives","BTCF0:USTF0",1753628124873,0.10358,118510.0,118500.0,0.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1753628125081,0.2557,118510.0,118500.0,1.29892961]
["bitfinex-derivatives","BTCF0:USTF0",1753628125984,0.04632,118510.0,118500.0,1.29892961]
["bitfinex-derivatives","BTCF0:USTF0",1753628129983,0.04596,118520.0,118510.0,0.2530498]
["bitfinex-derivatives","BTCF0:USTF0",1753628130182,0.04596,118520.0,118510.0,0.68191539]
["bitfinex-derivatives","BTCF0:USTF0",1753628130487,0.04596,118520.0,118510.0,0.73283366]
["bitfinex-derivatives","BTCF0:USTF0",1753628131378,0.04596,118520.0,118510.0,0.51456967]
["bitfinex-derivatives","BTCF0:USTF0",1753628131577,0.04596,118520.0,118510.0,0.80846238]
["bitfinex-derivatives","BTCF0:USTF0",1753628132081,0.04596,118520.0,118510.0,0.80946238]
["bitfinex-derivatives","BTCF0:USTF0",1753628134281,0.04596,118520.0,118510.0,0.51556967]
["bitfinex-derivatives","BTCF0:USTF0",1753628134482,0.04596,118520.0,118510.0,0.80946238]
["bitfinex-derivatives","BTCF0:USTF0",1753628134784,0.04596,118520.0,118510.0,1.07226238]
["bitfinex-derivatives","BTCF0:USTF0",1753628135089,0.04596,118520.0,118510.0,0.99663366]
["bitfinex-derivatives","BTCF0:USTF0",1753628135989,0.04596,118520.0,118510.0,1.10255927]
["bitfinex-derivatives","BTCF0:USTF0",1753628137188,0.04596,118520.0,118510.0,1.07223817]
["bitfinex-derivatives","BTCF0:USTF0",1753628138589,0.04596,118520.0,118510.0,0.77834546]
["bitfinex-derivatives","BTCF0:USTF0",1753628138794,0.04596,118520.0,118510.0,0.99663366]
["bitfinex-derivatives","BTCF0:USTF0",1753628138989,0.04596,118520.0,118510.0,1.07223633]
["bitfinex-derivatives","BTCF0:USTF0",1753628140697,0.04596,118520.0,118510.0,0.99663366]
["bitfinex-derivatives","BTCF0:USTF0",1753628141097,0.04596,118520.0,118510.0,1.10255927]
["bitfinex-derivatives","BTCF0:USTF0",1753628142092,0.04596,118520.0,118510.0,1.07223328]
["bitfinex-derivatives","BTCF0:USTF0",1753628143187,0.04596,118520.0,118510.0,0.99663366]
["bitfinex-derivatives","BTCF0:USTF0",1753628143789,0.04596,118520.0,118510.0,1.0722373]
["bitfinex-derivatives","BTCF0:USTF0",1753628145705,0.04596,118520.0,118510.0,0.77834459]
["bitfinex-derivatives","BTCF0:USTF0",1753628145903,0.04596,118520.0,118510.0,1.0722373]
["bitfinex-derivatives","BTCF0:USTF0",1753628146093,0.05006,118530.0,118520.0,0.1686894]
["bitfinex-derivatives","BTCF0:USTF0",1753628146297,0.04606,118530.0,118520.0,1.22370575]
["bitfinex-derivatives","BTCF0:USTF0",1753628147103,0.04606,118530.0,118520.0,0.8542094]
["bitfinex-derivatives","BTCF0:USTF0",1753628147303,0.04706,118530.0,118520.0,0.8542094]
["bitfinex-derivatives","BTCF0:USTF0",1753628147500,0.04706,118530.0,118520.0,1.14810211]
["bitfinex-derivatives","BTCF0:USTF0",1753628148502,0.04706,118530.0,118520.0,1.22372563]
["bitfinex-derivatives","BTCF0:USTF0",1753628149204,0.04706,118530.0,118520.0,1.25402772]
["bitfinex-derivatives","BTCF0:USTF0",1753628150303,0.04706,118530.0,118520.0,1.3383981]
["bitfinex-derivatives","BTCF0:USTF0",1753628150506,0.04706,118530.0,118520.0,1.23247249]
["bitfinex-derivatives","BTCF0:USTF0",1753628150805,0.04706,118530.0,118520.0,1.26883881]
["bitfinex-derivatives","BTCF0:USTF0",1753628151002,0.04706,118530.0,118520.0,1.34447281]
["bitfinex-derivatives","BTCF0:USTF0",1753628151305,0.04706,118530.0,118520.0,1.26883881]
["bitfinex-derivatives","BTCF0:USTF0",1753628152407,4e-05,118540.0,118530.0,0.2228852]
["bitfinex-derivatives","BTCF0:USTF0",1753628152700,0.12642,118540.0,118530.0,0.90044919]
["bitfinex-derivatives","BTCF0:USTF0",1753628152904,0.12642,118540.0,118530.0,1.6918548]
["bitfinex-derivatives","BTCF0:USTF0",1753628153103,0.00846235,118580.0,118570.0,0.2228283]
["bitfinex-derivatives","BTCF0:USTF0",1753628153302,0.29255028,118590.0,118580.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1753628153502,0.1686041,118580.0,118570.0,0.7027571]
["bitfinex-derivatives","BTCF0:USTF0",1753628153698,0.503288,118570.0,118550.0,0.70276223]
["bitfinex-derivatives","BTCF0:USTF0",1753628153902,1.03735056,118560.0,118550.0,0.2005467]
["bitfinex-derivatives","BTCF0:USTF0",1753628154209,0.38134263,118560.0,118550.0,0.57039538]
["bitfinex-derivatives","BTCF0:USTF0",1753628154402,0.38134263,118560.0,118550.0,0.63086391]
["bitfinex-derivatives","BTCF0:USTF0",1753628154601,0.38134263,118560.0,118550.0,1.31630391]
["bitfinex-derivatives","BTCF0:USTF0",1753628154806,0.38134263,118560.0,118550.0,1.27948216]
["bitfinex-derivatives","BTCF0:USTF0",1753628154999,0.38134263,118560.0,118550.0,1.28248216]
["bitfinex-derivatives","BTCF0:USTF0",1753628155204,0.38134263,118560.0,118550.0,0.92857635]
["bitfinex-derivatives","BTCF0:USTF0",1753628155409,0.54997513,118560.0,118550.0,0.24313635]
["bitfinex-derivatives","BTCF0:USTF0",1753628155608,0.84341241,118560.0,118550.0,0.90626635]
["bitfinex-derivatives","BTCF0:USTF0",1753628155805,0.84341241,118560.0,118550.0,0.24939488]
["bitfinex-derivatives","BTCF0:USTF0",1753628156109,0.84341241,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753628156316,0.84341241,118560.0,118550.0,0.23511523]
["bitfinex-derivatives","BTCF0:USTF0",1753628157314,1.13684969,118560.0,118550.0,0.06646853]
["bitfinex-derivatives","BTCF0:USTF0",1753628157509,1.38684969,118560.0,118550.0,0.06646853]
["bitfinex-derivatives","BTCF0:USTF0",1753628158013,1.38684969,118560.0,118550.0,0.06645183]
["bitfinex-derivatives","BTCF0:USTF0",1753628158214,1.13684969,118560.0,118550.0,0.06645183]
["bitfinex-derivatives","BTCF0:USTF0",1753628158820,1.13684969,118560.0,118550.0,0.06345183]
["bitfinex-derivatives","BTCF0:USTF0",1753628159017,1.13684969,118560.0,118550.0,0.06045183]
["bitfinex-derivatives","BTCF0:USTF0",1753628159220,0.84341241,118560.0,118550.0,0.06145183]
["bitfinex-derivatives","BTCF0:USTF0",1753628159622,1.52881241,118560.0,118550.0,0.06145183]
["bitfinex-derivatives","BTCF0:USTF0",1753628159916,1.82224969,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628160424,0.4163368,118550.0,118540.0,0.06045183]
["bitfinex-derivatives","BTCF0:USTF0",1753628160625,0.95977408,118550.0,118540.0,0.06045183]
["bitfinex-derivatives","BTCF0:USTF0",1753628160825,1.25565435,118550.0,118540.0,0.06045183]
["bitfinex-derivatives","BTCF0:USTF0",1753628161519,0.5006866,118540.0,118530.0,0.06047432]
["bitfinex-derivatives","BTCF0:USTF0",1753628161720,0.83629208,118540.0,118530.0,0.06047432]
["bitfinex-derivatives","BTCF0:USTF0",1753628161926,1.64832268,118540.0,118530.0,0.06047432]
["bitfinex-derivatives","BTCF0:USTF0",1753628162415,0.3199052,118530.0,118520.0,0.168685]
["bitfinex-derivatives","BTCF0:USTF0",1753628162621,0.4163794,118520.0,118510.0,0.33545026]
["bitfinex-derivatives","BTCF0:USTF0",1753628162816,0.70981668,118520.0,118510.0,0.07563251]
["bitfinex-derivatives","BTCF0:USTF0",1753628163023,0.4163937,118510.0,118500.0,0.39521198]
["bitfinex-derivatives","BTCF0:USTF0",1753628163217,0.70983098,118510.0,118500.0,0.39521198]
["bitfinex-derivatives","BTCF0:USTF0",1753628163426,0.83712545,118510.0,118500.0,0.39521198]
["bitfinex-derivatives","BTCF0:USTF0",1753628164426,0.83712545,118510.0,118500.0,0.23523527]
["bitfinex-derivatives","BTCF0:USTF0",1753628164728,0.83712545,118510.0,118500.0,0.1687179]
["bitfinex-derivatives","BTCF0:USTF0",1753628165228,0.4164079,118500.0,118490.0,0.80197873]
["bitfinex-derivatives","BTCF0:USTF0",1753628165427,0.70984518,118500.0,118490.0,0.8775801]
["bitfinex-derivatives","BTCF0:USTF0",1753628165615,0.83607293,118500.0,118490.0,0.8775801]
["bitfinex-derivatives","BTCF0:USTF0",1753628166533,0.83607293,118500.0,118490.0,0.8785801]
["bitfinex-derivatives","BTCF0:USTF0",1753628167531,0.83607293,118500.0,118490.0,0.8805801]
["bitfinex-derivatives","BTCF0:USTF0",1753628167929,1.52155293,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628169042,1.52159293,118500.0,118490.0,0.6717322]
["bitfinex-derivatives","BTCF0:USTF0",1753628170233,1.69037693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628170429,1.69037693,118500.0,118490.0,0.6717321]
["bitfinex-derivatives","BTCF0:USTF0",1753628170629,1.69037693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628172939,1.00485693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628173132,1.69041693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628174233,1.39697965,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628174533,1.69041693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628175341,1.69045693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628176534,1.39701965,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628176842,1.69045693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628177044,1.39701965,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628177244,1.69045693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628179445,1.69045693,118500.0,118490.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1753628180139,1.69045693,118500.0,118490.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753628180644,0.10092,118470.0,118450.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1753628180846,0.10092,118470.0,118450.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1753628180847,0.83648318,118460.0,118450.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1753628181050,0.5430793,118450.0,118440.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1753628181242,1.52215658,118450.0,118440.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1753628181437,1.64831756,118450.0,118440.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1753628181847,1.71545631,118450.0,118440.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1753628182046,0.73637903,118450.0,118440.0,0.27488499]
["bitfinex-derivatives","BTCF0:USTF0",1753628182248,1.42201903,118450.0,118440.0,0.27988499]
["bitfinex-derivatives","BTCF0:USTF0",1753628182748,1.42201903,118450.0,118440.0,0.28388499]
["bitfinex-derivatives","BTCF0:USTF0",1753628182943,1.42201903,118450.0,118440.0,0.11508169]
["bitfinex-derivatives","BTCF0:USTF0",1753628183343,1.71545631,118450.0,118440.0,0.11508169]
["bitfinex-derivatives","BTCF0:USTF0",1753628184649,1.71545631,118450.0,118440.0,0.28388509]
["bitfinex-derivatives","BTCF0:USTF0",1753628184849,1.02981631,118450.0,118440.0,0.28388509]
["bitfinex-derivatives","BTCF0:USTF0",1753628185050,1.71553631,118450.0,118440.0,0.28388509]
["bitfinex-derivatives","BTCF0:USTF0",1753628185450,1.71553631,118450.0,118440.0,0.11508169]
["bitfinex-derivatives","BTCF0:USTF0",1753628185645,1.71553631,118450.0,118440.0,0.28388509]
["bitfinex-derivatives","BTCF0:USTF0",1753628187752,1.71553631,118450.0,118440.0,0.60281237]
["bitfinex-derivatives","BTCF0:USTF0",1753628187753,0.24234973,118450.0,118440.0,0.60281237]
["bitfinex-derivatives","BTCF0:USTF0",1753628187953,0.04502,118460.0,118450.0,0.2363691]
["bitfinex-derivatives","BTCF0:USTF0",1753628188156,0.04502,118470.0,118460.0,0.2984749]
["bitfinex-derivatives","BTCF0:USTF0",1753628188451,0.3549301,118490.0,118480.0,0.3192664]
["bitfinex-derivatives","BTCF0:USTF0",1753628188753,0.2530935,118500.0,118490.0,0.3192521]
["bitfinex-derivatives","BTCF0:USTF0",1753628188954,0.4557135,118500.0,118490.0,0.61268938]
["bitfinex-derivatives","BTCF0:USTF0",1753628189146,0.58218985,118500.0,118490.0,0.3192521]
["bitfinex-derivatives","BTCF0:USTF0",1753628190447,0.62720985,118500.0,118490.0,0.3192521]
["bitfinex-derivatives","BTCF0:USTF0",1753628190948,0.92064713,118500.0,118490.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1753628191149,0.62720985,118500.0,118490.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1753628191455,0.69430624,118500.0,118490.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1753628194760,0.98774352,118500.0,118490.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1753628198563,0.69430624,118500.0,118490.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1753628199562,0.98774352,118500.0,118490.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1753628199864,0.98774352,118500.0,118490.0,0.2739421]
["bitfinex-derivatives","BTCF0:USTF0",1753628200763,0.98774352,118500.0,118490.0,0.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1753628201558,0.62720985,118500.0,118490.0,0.61406938]
["bitfinex-derivatives","BTCF0:USTF0",1753628201866,0.62720985,118500.0,118490.0,0.3206321]
["bitfinex-derivatives","BTCF0:USTF0",1753628203165,0.92064713,118500.0,118490.0,0.3206321]
["bitfinex-derivatives","BTCF0:USTF0",1753628203366,0.62720985,118500.0,118490.0,0.3206321]
["bitfinex-derivatives","BTCF0:USTF0",1753628204167,0.92064713,118500.0,118490.0,0.3206321]
["bitfinex-derivatives","BTCF0:USTF0",1753628204668,0.62720985,118500.0,118490.0,0.3206321]
["bitfinex-derivatives","BTCF0:USTF0",1753628205766,0.62720985,118500.0,118490.0,0.61406938]
["bitfinex-derivatives","BTCF0:USTF0",1753628207167,0.3116707,118520.0,118510.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1753628207366,0.3666807,118520.0,118510.0,1.31538963]
["bitfinex-derivatives","BTCF0:USTF0",1753628207777,0.4585107,118520.0,118510.0,1.31538963]
["bitfinex-derivatives","BTCF0:USTF0",1753628208476,0.4595107,118520.0,118510.0,1.31538963]
["bitfinex-derivatives","BTCF0:USTF0",1753628208680,0.4625107,118520.0,118510.0,1.31538963]
["bitfinex-derivatives","BTCF0:USTF0",1753628209382,0.4615107,118520.0,118510.0,1.31738963]
["bitfinex-derivatives","BTCF0:USTF0",1753628209881,0.24764,118530.0,118520.0,0.4460999]
["bitfinex-derivatives","BTCF0:USTF0",1753628210084,0.4163152,118530.0,118520.0,0.73953718]
["bitfinex-derivatives","BTCF0:USTF0",1753628210279,0.54362126,118530.0,118520.0,0.73953718]
["bitfinex-derivatives","BTCF0:USTF0",1753628210584,0.54362126,118530.0,118520.0,0.69736588]
["bitfinex-derivatives","BTCF0:USTF0",1753628210785,0.54362126,118530.0,118520.0,0.4039286]
["bitfinex-derivatives","BTCF0:USTF0",1753628211383,0.54362126,118530.0,118520.0,0.4049286]
["bitfinex-derivatives","BTCF0:USTF0",1753628211588,0.54362126,118530.0,118520.0,0.69836588]
["bitfinex-derivatives","BTCF0:USTF0",1753628211986,0.54362126,118530.0,118520.0,0.70683771]
["bitfinex-derivatives","BTCF0:USTF0",1753628212185,0.24764,118530.0,118520.0,0.70683771]
["bitfinex-derivatives","BTCF0:USTF0",1753628212485,0.4163152,118530.0,118520.0,0.70683771]
["bitfinex-derivatives","BTCF0:USTF0",1753628215390,0.4163152,118530.0,118520.0,0.41340043]
["bitfinex-derivatives","BTCF0:USTF0",1753628219790,0.4163152,118530.0,118520.0,0.70683771]
["bitfinex-derivatives","BTCF0:USTF0",1753628220292,0.4163152,118530.0,118520.0,0.41340043]
["bitfinex-derivatives","BTCF0:USTF0",1753628220892,0.4163152,118530.0,118520.0,0.70683771]
["bitfinex-derivatives","BTCF0:USTF0",1753628221391,0.4163152,118530.0,118520.0,0.41340043]
["bitfinex-derivatives","BTCF0:USTF0",1753628221897,0.70975248,118530.0,118520.0,0.28768043]
["bitfinex-derivatives","BTCF0:USTF0",1753628222092,0.70975248,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628222093,0.83612599,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628222402,0.83612599,118530.0,118520.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1753628223200,0.4205694,118520.0,118510.0,0.70202865]
["bitfinex-derivatives","BTCF0:USTF0",1753628223498,0.54693213,118520.0,118510.0,0.87073235]
["bitfinex-derivatives","BTCF0:USTF0",1753628223689,0.84036941,118520.0,118510.0,1.00071235]
["bitfinex-derivatives","BTCF0:USTF0",1753628223885,0.54693213,118520.0,118510.0,1.00071235]
["bitfinex-derivatives","BTCF0:USTF0",1753628224084,0.54693213,118520.0,118510.0,1.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1753628226996,0.84036941,118520.0,118510.0,1.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1753628229897,0.84036941,118520.0,118510.0,1.09071305]
["bitfinex-derivatives","BTCF0:USTF0",1753628231999,0.54693213,118520.0,118510.0,1.38415033]
["bitfinex-derivatives","BTCF0:USTF0",1753628232798,0.54693213,118520.0,118510.0,1.45958892]
["bitfinex-derivatives","BTCF0:USTF0",1753628233099,0.54693213,118520.0,118510.0,1.16615164]
["bitfinex-derivatives","BTCF0:USTF0",1753628233295,0.54693213,118520.0,118510.0,1.09071305]
["bitfinex-derivatives","BTCF0:USTF0",1753628233801,0.54693213,118520.0,118510.0,1.09171305]
["bitfinex-derivatives","BTCF0:USTF0",1753628235307,0.12636273,118520.0,118510.0,1.38515033]
["bitfinex-derivatives","BTCF0:USTF0",1753628235603,0.5048807,118540.0,118530.0,0.4120851]
["bitfinex-derivatives","BTCF0:USTF0",1753628235794,0.79831798,118540.0,118530.0,1.0971251]
["bitfinex-derivatives","BTCF0:USTF0",1753628235996,0.92518199,118540.0,118530.0,0.92845]
["bitfinex-derivatives","BTCF0:USTF0",1753628236194,0.2332551,118530.0,118520.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1753628236399,0.4205694,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628236596,1.00744396,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628236796,0.84064402,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628237002,0.2699337,118510.0,118500.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753628237200,0.71402098,118510.0,118500.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753628237397,0.84065832,118510.0,118500.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753628237805,0.84065832,118510.0,118500.0,0.81498]
["bitfinex-derivatives","BTCF0:USTF0",1753628239106,0.84065832,118510.0,118500.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753628239304,0.1687322,118490.0,118480.0,0.52346045]
["bitfinex-derivatives","BTCF0:USTF0",1753628239507,0.71404948,118490.0,118480.0,0.55566045]
["bitfinex-derivatives","BTCF0:USTF0",1753628239707,0.71404948,118490.0,118480.0,1.27079589]
["bitfinex-derivatives","BTCF0:USTF0",1753628240006,0.71404948,118490.0,118480.0,1.34639808]
["bitfinex-derivatives","BTCF0:USTF0",1753628240207,0.4206122,118490.0,118480.0,1.24078405]
["bitfinex-derivatives","BTCF0:USTF0",1753628240400,0.4206122,118490.0,118480.0,1.24278405]
["bitfinex-derivatives","BTCF0:USTF0",1753628241808,0.4206122,118490.0,118480.0,1.24378405]
["bitfinex-derivatives","BTCF0:USTF0",1753628242009,0.54741836,118490.0,118480.0,1.53722133]
["bitfinex-derivatives","BTCF0:USTF0",1753628242310,0.54741836,118490.0,118480.0,1.24378405]
["bitfinex-derivatives","BTCF0:USTF0",1753628242503,0.54741836,118490.0,118480.0,0.55882405]
["bitfinex-derivatives","BTCF0:USTF0",1753628242709,0.54741836,118490.0,118480.0,1.24378405]
["bitfinex-derivatives","BTCF0:USTF0",1753628243910,0.54741836,118490.0,118480.0,1.16818186]
["bitfinex-derivatives","BTCF0:USTF0",1753628249716,0.84085564,118490.0,118480.0,1.16818186]
["bitfinex-derivatives","BTCF0:USTF0",1753628250215,0.54741836,118490.0,118480.0,1.16818186]
["bitfinex-derivatives","BTCF0:USTF0",1753628250619,0.84085564,118490.0,118480.0,0.1803163]
["bitfinex-derivatives","BTCF0:USTF0",1753628250818,0.84085564,118490.0,118480.0,0.8652363]
["bitfinex-derivatives","BTCF0:USTF0",1753628251217,0.84085564,118490.0,118480.0,0.9202563]
["bitfinex-derivatives","BTCF0:USTF0",1753628251520,0.84085564,118490.0,118480.0,1.0209063]
["bitfinex-derivatives","BTCF0:USTF0",1753628252117,0.54741836,118490.0,118480.0,1.0209063]
["bitfinex-derivatives","BTCF0:USTF0",1753628252317,0.54741836,118490.0,118480.0,1.0687663]
["bitfinex-derivatives","BTCF0:USTF0",1753628252517,0.54741836,118490.0,118480.0,1.14436849]
["bitfinex-derivatives","BTCF0:USTF0",1753628253515,0.54741836,118490.0,118480.0,1.43780577]
["bitfinex-derivatives","BTCF0:USTF0",1753628253719,0.54741836,118490.0,118480.0,1.14436849]
["bitfinex-derivatives","BTCF0:USTF0",1753628256123,0.84085564,118490.0,118480.0,1.0687663]
["bitfinex-derivatives","BTCF0:USTF0",1753628256621,0.54741836,118490.0,118480.0,1.0687663]
["bitfinex-derivatives","BTCF0:USTF0",1753628259027,0.40699836,118490.0,118480.0,1.36220358]
["bitfinex-derivatives","BTCF0:USTF0",1753628259324,0.1687322,118490.0,118480.0,1.36220358]
["bitfinex-derivatives","BTCF0:USTF0",1753628259514,0.1687322,118490.0,118480.0,1.43780577]
["bitfinex-derivatives","BTCF0:USTF0",1753628259919,0.2142722,118490.0,118480.0,1.43780577]
["bitfinex-derivatives","BTCF0:USTF0",1753628261124,0.2475822,118490.0,118480.0,1.43780577]
["bitfinex-derivatives","BTCF0:USTF0",1753628261726,0.3828122,118490.0,118480.0,1.36220358]
["bitfinex-derivatives","BTCF0:USTF0",1753628262023,0.3828122,118490.0,118480.0,1.0687663]
["bitfinex-derivatives","BTCF0:USTF0",1753628262218,0.3828122,118490.0,118480.0,1.14436849]
["bitfinex-derivatives","BTCF0:USTF0",1753628262515,0.3828122,118490.0,118480.0,1.43780577]
["bitfinex-derivatives","BTCF0:USTF0",1753628264427,0.4190522,118490.0,118480.0,1.43780577]
["bitfinex-derivatives","BTCF0:USTF0",1753628265328,0.4190522,118490.0,118480.0,1.43780587]
["bitfinex-derivatives","BTCF0:USTF0",1753628265522,0.4190522,118490.0,118480.0,1.14436859]
["bitfinex-derivatives","BTCF0:USTF0",1753628267123,0.71248948,118490.0,118480.0,1.14436859]
["bitfinex-derivatives","BTCF0:USTF0",1753628267330,0.83910483,118490.0,118480.0,1.00599219]
["bitfinex-derivatives","BTCF0:USTF0",1753628267625,0.54566755,118490.0,118480.0,1.17473859]
["bitfinex-derivatives","BTCF0:USTF0",1753628267831,0.54566755,118490.0,118480.0,1.46817587]
["bitfinex-derivatives","BTCF0:USTF0",1753628269432,0.54566755,118490.0,118480.0,1.39257368]
["bitfinex-derivatives","BTCF0:USTF0",1753628269622,0.54566755,118490.0,118480.0,1.0991364]
["bitfinex-derivatives","BTCF0:USTF0",1753628269819,0.54566755,118490.0,118480.0,1.39257368]
["bitfinex-derivatives","BTCF0:USTF0",1753628270330,0.54566755,118490.0,118480.0,1.0991364]
["bitfinex-derivatives","BTCF0:USTF0",1753628272441,0.54566755,118490.0,118480.0,1.20475043]
["bitfinex-derivatives","BTCF0:USTF0",1753628272744,0.83910483,118490.0,118480.0,1.20475043]
["bitfinex-derivatives","BTCF0:USTF0",1753628273842,0.54566755,118490.0,118480.0,1.20475043]
["bitfinex-derivatives","BTCF0:USTF0",1753628274038,0.83910483,118490.0,118480.0,1.20475043]
["bitfinex-derivatives","BTCF0:USTF0",1753628275144,0.54566755,118490.0,118480.0,1.20475043]
["bitfinex-derivatives","BTCF0:USTF0",1753628276542,0.37869755,118490.0,118480.0,1.20475043]
["bitfinex-derivatives","BTCF0:USTF0",1753628276742,0.37869755,118490.0,118480.0,0.89794657]
["bitfinex-derivatives","BTCF0:USTF0",1753628276743,0.12661535,118490.0,118480.0,0.89794657]
["bitfinex-derivatives","BTCF0:USTF0",1753628277046,0.29534755,118490.0,118480.0,1.47673254]
["bitfinex-derivatives","BTCF0:USTF0",1753628278955,0.34184755,118490.0,118480.0,1.47673254]
["bitfinex-derivatives","BTCF0:USTF0",1753628280647,0.34184755,118490.0,118480.0,1.55260368]
["bitfinex-derivatives","BTCF0:USTF0",1753628282154,0.34184755,118490.0,118480.0,0.86820368]
["bitfinex-derivatives","BTCF0:USTF0",1753628282449,0.34184755,118490.0,118480.0,1.55248368]
["bitfinex-derivatives","BTCF0:USTF0",1753628282645,0.29534755,118490.0,118480.0,1.47661254]
["bitfinex-derivatives","BTCF0:USTF0",1753628283050,0.37384755,118490.0,118480.0,1.47661254]
["bitfinex-derivatives","BTCF0:USTF0",1753628283244,0.47767755,118490.0,118480.0,1.47661254]
["bitfinex-derivatives","BTCF0:USTF0",1753628283446,0.50855755,118490.0,118480.0,1.47661254]
["bitfinex-derivatives","BTCF0:USTF0",1753628283650,0.54553755,118490.0,118480.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1753628283954,0.83897483,118490.0,118480.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1753628284446,0.83897483,118490.0,118480.0,1.0987763]
["bitfinex-derivatives","BTCF0:USTF0",1753628284648,0.83897483,118490.0,118480.0,1.0987363]
["bitfinex-derivatives","BTCF0:USTF0",1753628285355,0.83897483,118490.0,118480.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1753628285540,0.83897483,118490.0,118480.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1753628286451,0.83897483,118490.0,118480.0,1.0987364]
["bitfinex-derivatives","BTCF0:USTF0",1753628287553,0.54553755,118490.0,118480.0,1.0987364]
["bitfinex-derivatives","BTCF0:USTF0",1753628287853,0.83897483,118490.0,118480.0,1.0987364]
["bitfinex-derivatives","BTCF0:USTF0",1753628288152,0.54553755,118490.0,118480.0,1.0987364]
["bitfinex-derivatives","BTCF0:USTF0",1753628289948,0.54553755,118490.0,118480.0,1.20435043]
["bitfinex-derivatives","BTCF0:USTF0",1753628291155,0.29534745,118490.0,118480.0,1.39217368]
["bitfinex-derivatives","BTCF0:USTF0",1753628291956,0.34184745,118490.0,118480.0,1.39217368]
["bitfinex-derivatives","BTCF0:USTF0",1753628292254,0.50855745,118490.0,118480.0,1.39217368]
["bitfinex-derivatives","BTCF0:USTF0",1753628292456,0.50855745,118490.0,118480.0,1.46801341]
["bitfinex-derivatives","BTCF0:USTF0",1753628293958,0.54553745,118490.0,118480.0,1.46801341]
["bitfinex-derivatives","BTCF0:USTF0",1753628294547,0.12661535,118490.0,118480.0,1.46801341]
["bitfinex-derivatives","BTCF0:USTF0",1753628294754,0.2574077,118500.0,118490.0,0.4006021]
["bitfinex-derivatives","BTCF0:USTF0",1753628294956,0.2109077,118500.0,118490.0,0.69403938]
["bitfinex-derivatives","BTCF0:USTF0",1753628295259,0.3383316,118500.0,118490.0,0.69403938]
["bitfinex-derivatives","BTCF0:USTF0",1753628295461,0.3848316,118500.0,118490.0,0.76987911]
["bitfinex-derivatives","BTCF0:USTF0",1753628295660,0.4659816,118500.0,118490.0,0.47644183]
["bitfinex-derivatives","BTCF0:USTF0",1753628296748,0.4659816,118500.0,118490.0,0.76987911]
["bitfinex-derivatives","BTCF0:USTF0",1753628297161,0.5885216,118500.0,118490.0,0.47644183]
["bitfinex-derivatives","BTCF0:USTF0",1753628297354,0.88195888,118500.0,118490.0,0.47644183]
["bitfinex-derivatives","BTCF0:USTF0",1753628297563,0.88195888,118500.0,118490.0,0.30870973]
["bitfinex-derivatives","BTCF0:USTF0",1753628299362,0.88195888,118500.0,118490.0,0.47744183]
["bitfinex-derivatives","BTCF0:USTF0",1753628299557,0.88195888,118500.0,118490.0,0.07683973]
["bitfinex-derivatives","BTCF0:USTF0",1753628299764,0.88195888,118500.0,118490.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753628301863,0.88195888,118500.0,118490.0,0.76071973]
["bitfinex-derivatives","BTCF0:USTF0",1753628303261,0.88195888,118500.0,118490.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753628304167,0.88195888,118500.0,118490.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1753628304367,0.5885216,118500.0,118490.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1753628304567,0.88195888,118500.0,118490.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1753628305268,0.5885216,118500.0,118490.0,1.0821921]
["bitfinex-derivatives","BTCF0:USTF0",1753628305663,0.5885216,118500.0,118490.0,1.15803183]
["bitfinex-derivatives","BTCF0:USTF0",1753628306471,0.5885216,118500.0,118490.0,0.98929973]
["bitfinex-derivatives","BTCF0:USTF0",1753628306670,0.5885216,118500.0,118490.0,1.15803183]
["bitfinex-derivatives","BTCF0:USTF0",1753628308774,0.88195888,118500.0,118490.0,1.15803183]
["bitfinex-derivatives","BTCF0:USTF0",1753628309261,0.3426511,118500.0,118490.0,1.45146911]
["bitfinex-derivatives","BTCF0:USTF0",1753628309470,0.2961511,118500.0,118490.0,1.45146911]
["bitfinex-derivatives","BTCF0:USTF0",1753628309666,0.2961511,118500.0,118490.0,1.37562938]
["bitfinex-derivatives","BTCF0:USTF0",1753628309969,0.2961511,118500.0,118490.0,1.45146911]
["bitfinex-derivatives","BTCF0:USTF0",1753628310774,0.2961511,118500.0,118490.0,1.45246911]
["bitfinex-derivatives","BTCF0:USTF0",1753628311964,0.2961511,118500.0,118490.0,1.45346911]
["bitfinex-derivatives","BTCF0:USTF0",1753628312875,0.3416211,118500.0,118490.0,1.45346911]
["bitfinex-derivatives","BTCF0:USTF0",1753628315573,0.4159211,118500.0,118490.0,1.28433701]
["bitfinex-derivatives","BTCF0:USTF0",1753628315876,0.83070838,118500.0,118490.0,0.07883973]
["bitfinex-derivatives","BTCF0:USTF0",1753628316074,0.83070838,118500.0,118490.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1753628317578,0.83070838,118500.0,118490.0,0.74973]
["bitfinex-derivatives","BTCF0:USTF0",1753628317775,0.83070838,118500.0,118490.0,0.80251]
["bitfinex-derivatives","BTCF0:USTF0",1753628317974,0.83070838,118500.0,118490.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1753628318174,0.83070838,118500.0,118490.0,0.90646973]
["bitfinex-derivatives","BTCF0:USTF0",1753628318570,0.83170838,118500.0,118490.0,0.90646973]
["bitfinex-derivatives","BTCF0:USTF0",1753628319272,0.83170838,118500.0,118490.0,0.93612973]
["bitfinex-derivatives","BTCF0:USTF0",1753628319574,0.83170838,118500.0,118490.0,0.98121973]
["bitfinex-derivatives","BTCF0:USTF0",1753628321779,0.83170838,118500.0,118490.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1753628322179,0.83170838,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628322574,0.83170838,118500.0,118490.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1753628323080,0.83170838,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628323981,0.4712611,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628324181,0.3426211,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628324673,0.69668838,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628324878,0.79477838,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628325079,0.83170838,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628325281,0.5382711,118500.0,118490.0,1.0741121]
["bitfinex-derivatives","BTCF0:USTF0",1753628326982,0.5382711,118500.0,118490.0,1.14995183]
["bitfinex-derivatives","BTCF0:USTF0",1753628327686,0.83170838,118500.0,118490.0,1.14995183]
["bitfinex-derivatives","BTCF0:USTF0",1753628328887,0.5382711,118500.0,118490.0,1.14995183]
["bitfinex-derivatives","BTCF0:USTF0",1753628330487,0.5372711,118500.0,118490.0,1.14995183]
["bitfinex-derivatives","BTCF0:USTF0",1753628331691,0.5372711,118500.0,118490.0,1.14955183]
["bitfinex-derivatives","BTCF0:USTF0",1753628334094,0.83070838,118500.0,118490.0,1.14955183]
["bitfinex-derivatives","BTCF0:USTF0",1753628336698,0.5372711,118500.0,118490.0,1.14955183]
["bitfinex-derivatives","BTCF0:USTF0",1753628341401,0.5372711,118500.0,118490.0,1.0737121]
["bitfinex-derivatives","BTCF0:USTF0",1753628344698,0.83070838,118500.0,118490.0,1.0737121]
["bitfinex-derivatives","BTCF0:USTF0",1753628345302,0.83070838,118500.0,118490.0,0.90498]
["bitfinex-derivatives","BTCF0:USTF0",1753628345494,0.83070838,118500.0,118490.0,1.0737121]
["bitfinex-derivatives","BTCF0:USTF0",1753628346897,0.5372711,118500.0,118490.0,1.0737121]
["bitfinex-derivatives","BTCF0:USTF0",1753628348794,0.5372711,118500.0,118490.0,1.14952123]
["bitfinex-derivatives","BTCF0:USTF0",1753628349796,0.2961511,118500.0,118490.0,1.44295851]
["bitfinex-derivatives","BTCF0:USTF0",1753628350899,0.2961511,118500.0,118490.0,1.36714938]
["bitfinex-derivatives","BTCF0:USTF0",1753628352602,0.2961511,118500.0,118490.0,1.36814938]
["bitfinex-derivatives","BTCF0:USTF0",1753628353807,0.2961511,118500.0,118490.0,1.47376341]
["bitfinex-derivatives","BTCF0:USTF0",1753628355311,0.3401211,118500.0,118490.0,1.47376341]
["bitfinex-derivatives","BTCF0:USTF0",1753628355607,0.4186811,118500.0,118490.0,1.47376341]
["bitfinex-derivatives","BTCF0:USTF0",1753628358913,0.4186811,118500.0,118490.0,1.491108]
["bitfinex-derivatives","BTCF0:USTF0",1753628359813,0.4734911,118500.0,118490.0,1.491108]
["bitfinex-derivatives","BTCF0:USTF0",1753628360214,0.5025711,118500.0,118490.0,1.491108]
["bitfinex-derivatives","BTCF0:USTF0",1753628360811,0.87002236,118500.0,118490.0,1.35942988]
["bitfinex-derivatives","BTCF0:USTF0",1753628361016,0.87002236,118500.0,118490.0,1.25381585]
["bitfinex-derivatives","BTCF0:USTF0",1753628361507,0.87002236,118500.0,118490.0,1.42254785]
["bitfinex-derivatives","BTCF0:USTF0",1753628363916,0.87002236,118500.0,118490.0,1.49835258]
["bitfinex-derivatives","BTCF0:USTF0",1753628365318,0.87002236,118500.0,118490.0,1.42254785]
["bitfinex-derivatives","BTCF0:USTF0",1753628365618,0.87002236,118500.0,118490.0,1.49835234]
["bitfinex-derivatives","BTCF0:USTF0",1753628366718,0.87002236,118500.0,118490.0,1.49835219]
["bitfinex-derivatives","BTCF0:USTF0",1753628370423,0.87002236,118500.0,118490.0,0.99912893]
["bitfinex-derivatives","BTCF0:USTF0",1753628370617,1.20051362,118500.0,118490.0,0.75984434]
["bitfinex-derivatives","BTCF0:USTF0",1753628371024,1.20051362,118500.0,118490.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1753628371225,1.20051362,118500.0,118490.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1753628371520,1.20051362,118500.0,118490.0,0.90251]
["bitfinex-derivatives","BTCF0:USTF0",1753628371722,1.20051362,118500.0,118490.0,0.97831434]
["bitfinex-derivatives","BTCF0:USTF0",1753628372123,1.20051362,118500.0,118490.0,0.97731434]
["bitfinex-derivatives","BTCF0:USTF0",1753628377130,0.5395311,118500.0,118490.0,0.97731434]
["bitfinex-derivatives","BTCF0:USTF0",1753628377321,1.20051362,118500.0,118490.0,0.97731434]
["bitfinex-derivatives","BTCF0:USTF0",1753628381734,1.20051362,118500.0,118490.0,0.93190434]
["bitfinex-derivatives","BTCF0:USTF0",1753628383537,1.20051362,118500.0,118490.0,0.97731434]
["bitfinex-derivatives","BTCF0:USTF0",1753628384938,1.20051362,118500.0,118490.0,0.93190434]
["bitfinex-derivatives","BTCF0:USTF0",1753628385438,1.20051362,118500.0,118490.0,0.97731434]
["bitfinex-derivatives","BTCF0:USTF0",1753628387433,0.5395311,118500.0,118490.0,1.4765378]
["bitfinex-derivatives","BTCF0:USTF0",1753628387631,0.87002236,118500.0,118490.0,1.40073346]
["bitfinex-derivatives","BTCF0:USTF0",1753628388633,0.87002236,118500.0,118490.0,1.23200126]
["bitfinex-derivatives","BTCF0:USTF0",1753628388838,0.87002236,118500.0,118490.0,1.23300126]
["bitfinex-derivatives","BTCF0:USTF0",1753628390239,0.87002236,118500.0,118490.0,1.40173346]
["bitfinex-derivatives","BTCF0:USTF0",1753628391245,0.87002236,118500.0,118490.0,1.4775378]
["bitfinex-derivatives","BTCF0:USTF0",1753628391442,0.5395311,118500.0,118490.0,1.4775378]
["bitfinex-derivatives","BTCF0:USTF0",1753628391643,0.4009111,118500.0,118490.0,1.40173346]
["bitfinex-derivatives","BTCF0:USTF0",1753628391833,0.73140236,118500.0,118490.0,1.40173346]
["bitfinex-derivatives","BTCF0:USTF0",1753628392034,0.86444236,118500.0,118490.0,1.40173346]
["bitfinex-derivatives","BTCF0:USTF0",1753628393236,0.86444236,118500.0,118490.0,1.23300126]
["bitfinex-derivatives","BTCF0:USTF0",1753628393442,0.86444236,118500.0,118490.0,1.40173346]
["bitfinex-derivatives","BTCF0:USTF0",1753628394143,1.19493362,118500.0,118490.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1753628394537,0.86444236,118500.0,118490.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1753628394732,0.86444236,118500.0,118490.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1753628396444,0.86444236,118500.0,118490.0,0.97356434]
["bitfinex-derivatives","BTCF0:USTF0",1753628398547,0.3718311,118500.0,118490.0,1.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1753628398757,0.3718311,118500.0,118490.0,1.14229654]
["bitfinex-derivatives","BTCF0:USTF0",1753628398950,0.70232236,118500.0,118490.0,1.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1753628399248,0.77541236,118500.0,118490.0,1.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1753628399547,0.85929236,118500.0,118490.0,1.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1753628400447,0.5288011,118500.0,118490.0,1.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1753628400646,0.2961511,118500.0,118490.0,1.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1753628400848,0.2961511,118500.0,118490.0,1.39698346]
["bitfinex-derivatives","BTCF0:USTF0",1753628401543,0.66906236,118500.0,118490.0,1.39698346]
["bitfinex-derivatives","BTCF0:USTF0",1753628401946,0.77062236,118500.0,118490.0,1.39698346]
["bitfinex-derivatives","BTCF0:USTF0",1753628402246,0.85450236,118500.0,118490.0,1.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1753628402448,0.85450236,118500.0,118490.0,1.39698346]
["bitfinex-derivatives","BTCF0:USTF0",1753628403140,0.85450236,118500.0,118490.0,1.39637664]
["bitfinex-derivatives","BTCF0:USTF0",1753628403337,0.85450236,118500.0,118490.0,1.30344878]
["bitfinex-derivatives","BTCF0:USTF0",1753628403541,0.85450236,118500.0,118490.0,1.47218098]
["bitfinex-derivatives","BTCF0:USTF0",1753628404541,0.85450236,118500.0,118490.0,1.97218098]
["bitfinex-derivatives","BTCF0:USTF0",1753628404743,0.85450236,118500.0,118490.0,1.64168972]
["bitfinex-derivatives","BTCF0:USTF0",1753628404950,0.85450236,118500.0,118490.0,1.80344878]
["bitfinex-derivatives","BTCF0:USTF0",1753628405245,0.5240111,118500.0,118490.0,1.97218098]
["bitfinex-derivatives","BTCF0:USTF0",1753628405443,0.85450236,118500.0,118490.0,1.97218098]
["bitfinex-derivatives","BTCF0:USTF0",1753628408546,0.2961511,118500.0,118490.0,1.89637664]
["bitfinex-derivatives","BTCF0:USTF0",1753628409350,0.3385711,118500.0,118490.0,1.89637664]
["bitfinex-derivatives","BTCF0:USTF0",1753628409648,0.3670411,118500.0,118490.0,1.89637664]
["bitfinex-derivatives","BTCF0:USTF0",1753628409849,0.4592511,118500.0,118490.0,2.00199067]
["bitfinex-derivatives","BTCF0:USTF0",1753628410149,0.82030236,118500.0,118490.0,2.00199067]
["bitfinex-derivatives","BTCF0:USTF0",1753628410351,0.85450236,118500.0,118490.0,2.00199067]
["bitfinex-derivatives","BTCF0:USTF0",1753628411240,0.85450236,118500.0,118490.0,2.07774702]
["bitfinex-derivatives","BTCF0:USTF0",1753628411446,0.85450236,118500.0,118490.0,1.97213299]
["bitfinex-derivatives","BTCF0:USTF0",1753628412249,0.85450236,118500.0,118490.0,1.89637664]
["bitfinex-derivatives","BTCF0:USTF0",1753628413453,0.85450236,118500.0,118490.0,1.56588538]
["bitfinex-derivatives","BTCF0:USTF0",1753628413654,0.85450236,118500.0,118490.0,1.89637664]
["bitfinex-derivatives","BTCF0:USTF0",1753628414254,0.85450236,118500.0,118490.0,1.64164173]
["bitfinex-derivatives","BTCF0:USTF0",1753628414452,0.85450236,118500.0,118490.0,1.97213299]
["bitfinex-derivatives","BTCF0:USTF0",1753628416050,0.85450236,118500.0,118490.0,1.29093299]
["bitfinex-derivatives","BTCF0:USTF0",1753628416256,0.85450236,118500.0,118490.0,1.97145299]
["bitfinex-derivatives","BTCF0:USTF0",1753628416553,0.5240111,118500.0,118490.0,1.97145299]
["bitfinex-derivatives","BTCF0:USTF0",1753628416754,0.85450236,118500.0,118490.0,1.97145299]
["bitfinex-derivatives","BTCF0:USTF0",1753628417951,0.85450236,118500.0,118490.0,1.29093299]
["bitfinex-derivatives","BTCF0:USTF0",1753628418254,0.85450236,118500.0,118490.0,1.97133299]
["bitfinex-derivatives","BTCF0:USTF0",1753628418556,0.4743311,118500.0,118490.0,1.89557664]
["bitfinex-derivatives","BTCF0:USTF0",1753628418756,0.3976011,118500.0,118490.0,1.89557664]
["bitfinex-derivatives","BTCF0:USTF0",1753628419559,0.4401311,118500.0,118490.0,1.89557664]
["bitfinex-derivatives","BTCF0:USTF0",1753628420158,0.4401311,118500.0,118490.0,1.89553664]
["bitfinex-derivatives","BTCF0:USTF0",1753628421860,0.3976011,118500.0,118490.0,1.89553664]
["bitfinex-derivatives","BTCF0:USTF0",1753628422250,0.3976011,118500.0,118490.0,1.97129299]
["bitfinex-derivatives","BTCF0:USTF0",1753628422753,0.4401311,118500.0,118490.0,1.89553664]
["bitfinex-derivatives","BTCF0:USTF0",1753628423154,0.3976011,118500.0,118490.0,2.00115067]
["bitfinex-derivatives","BTCF0:USTF0",1753628423960,0.5240111,118500.0,118490.0,1.32079067]
["bitfinex-derivatives","BTCF0:USTF0",1753628424159,0.85450236,118500.0,118490.0,2.00103067]
["bitfinex-derivatives","BTCF0:USTF0",1753628424760,0.5240111,118500.0,118490.0,2.00103067]
["bitfinex-derivatives","BTCF0:USTF0",1753628424960,0.85450236,118500.0,118490.0,2.00103067]
["bitfinex-derivatives","BTCF0:USTF0",1753628425554,0.85450236,118500.0,118490.0,1.89541664]
["bitfinex-derivatives","BTCF0:USTF0",1753628430568,0.85450236,118500.0,118490.0,2.00103067]
["bitfinex-derivatives","BTCF0:USTF0",1753628432259,0.1687272,118500.0,118490.0,2.49171293]
["bitfinex-derivatives","BTCF0:USTF0",1753628432464,0.1687272,118500.0,118490.0,2.3860989]
["bitfinex-derivatives","BTCF0:USTF0",1753628432664,0.1687272,118500.0,118490.0,2.31029964]
["bitfinex-derivatives","BTCF0:USTF0",1753628433070,0.1687272,118500.0,118490.0,1.97980838]
["bitfinex-derivatives","BTCF0:USTF0",1753628433371,0.1687272,118500.0,118490.0,1.98080838]
["bitfinex-derivatives","BTCF0:USTF0",1753628433568,0.1687272,118500.0,118490.0,1.98180838]
["bitfinex-derivatives","BTCF0:USTF0",1753628436976,0.1687272,118500.0,118490.0,2.08742241]
["bitfinex-derivatives","BTCF0:USTF0",1753628437174,0.2115372,118500.0,118490.0,2.08742241]
["bitfinex-derivatives","BTCF0:USTF0",1753628437782,0.2115372,118500.0,118490.0,2.08786904]
["bitfinex-derivatives","BTCF0:USTF0",1753628440080,0.2115372,118500.0,118490.0,1.98180838]
["bitfinex-derivatives","BTCF0:USTF0",1753628447484,0.2115372,118500.0,118490.0,2.08784422]
["bitfinex-derivatives","BTCF0:USTF0",1753628451585,0.2115372,118500.0,118490.0,1.98180838]
["bitfinex-derivatives","BTCF0:USTF0",1753628454083,0.2115372,118500.0,118490.0,1.30156838]
["bitfinex-derivatives","BTCF0:USTF0",1753628454386,0.2115372,118500.0,118490.0,1.98096838]
["bitfinex-derivatives","BTCF0:USTF0",1753628468702,0.2115372,118500.0,118490.0,2.08712673]
["bitfinex-derivatives","BTCF0:USTF0",1753628471803,0.2115372,118500.0,118490.0,1.75663547]
["bitfinex-derivatives","BTCF0:USTF0",1753628472002,0.2115372,118500.0,118490.0,2.08712673]
["bitfinex-derivatives","BTCF0:USTF0",1753628474309,0.4633106,118510.0,118500.0,0.2600278]
["bitfinex-derivatives","BTCF0:USTF0",1753628474502,0.4633106,118510.0,118500.0,0.78071175]
["bitfinex-derivatives","BTCF0:USTF0",1753628474702,0.64905237,118510.0,118500.0,0.78071175]
["bitfinex-derivatives","BTCF0:USTF0",1753628475502,0.64905237,118510.0,118500.0,1.28071175]
["bitfinex-derivatives","BTCF0:USTF0",1753628475806,0.64905237,118510.0,118500.0,1.28171175]
["bitfinex-derivatives","BTCF0:USTF0",1753628476303,0.97954363,118510.0,118500.0,1.28171175]
["bitfinex-derivatives","BTCF0:USTF0",1753628476498,0.97954363,118510.0,118500.0,1.28271175]
["bitfinex-derivatives","BTCF0:USTF0",1753628476701,0.64905237,118510.0,118500.0,1.28271175]
["bitfinex-derivatives","BTCF0:USTF0",1753628480006,0.64905237,118510.0,118500.0,1.20687906]
["bitfinex-derivatives","BTCF0:USTF0",1753628480202,0.33741507,118510.0,118500.0,1.20687906]
["bitfinex-derivatives","BTCF0:USTF0",1753628480404,0.12652177,118510.0,118500.0,1.62175494]
["bitfinex-derivatives","BTCF0:USTF0",1753628480810,0.3582128,118520.0,118510.0,0.2309135]
["bitfinex-derivatives","BTCF0:USTF0",1753628481004,0.3582128,118520.0,118510.0,1.0531335]
["bitfinex-derivatives","BTCF0:USTF0",1753628481208,0.48428534,118520.0,118510.0,1.38362476]
["bitfinex-derivatives","BTCF0:USTF0",1753628482310,0.48428534,118520.0,118510.0,1.88362476]
["bitfinex-derivatives","BTCF0:USTF0",1753628482508,0.41513534,118520.0,118510.0,1.88362476]
["bitfinex-derivatives","BTCF0:USTF0",1753628482707,0.5162581,118530.0,118520.0,0.2260093]
["bitfinex-derivatives","BTCF0:USTF0",1753628482912,0.84674936,118530.0,118520.0,0.70485056]
["bitfinex-derivatives","BTCF0:USTF0",1753628483112,0.97378104,118530.0,118520.0,0.81100891]
["bitfinex-derivatives","BTCF0:USTF0",1753628483307,0.64328978,118530.0,118520.0,0.81100891]
["bitfinex-derivatives","BTCF0:USTF0",1753628483512,0.60111758,118530.0,118520.0,0.70485056]
["bitfinex-derivatives","BTCF0:USTF0",1753628483717,0.55894588,118530.0,118520.0,0.70485056]
["bitfinex-derivatives","BTCF0:USTF0",1753628484615,0.55894588,118530.0,118520.0,1.20485056]
["bitfinex-derivatives","BTCF0:USTF0",1753628485031,0.3493843,118540.0,118530.0,0.1686751]
["bitfinex-derivatives","BTCF0:USTF0",1753628485315,0.47605062,118540.0,118530.0,1.70685762]
["bitfinex-derivatives","BTCF0:USTF0",1753628485512,0.12666632,118540.0,118530.0,1.70685762]
["bitfinex-derivatives","BTCF0:USTF0",1753628485715,0.3493666,118550.0,118540.0,0.3672208]
["bitfinex-derivatives","BTCF0:USTF0",1753628485918,0.3493666,118550.0,118540.0,0.69771206]
["bitfinex-derivatives","BTCF0:USTF0",1753628486117,0.47615597,118550.0,118540.0,0.69771206]
["bitfinex-derivatives","BTCF0:USTF0",1753628486319,0.47615597,118550.0,118540.0,0.7733108]
["bitfinex-derivatives","BTCF0:USTF0",1753628486510,0.51037597,118550.0,118540.0,0.7733108]
["bitfinex-derivatives","BTCF0:USTF0",1753628486713,0.34172937,118550.0,118540.0,0.7733108]
["bitfinex-derivatives","BTCF0:USTF0",1753628487012,0.51237597,118550.0,118540.0,0.69771206]
["bitfinex-derivatives","BTCF0:USTF0",1753628487219,0.3855866,118550.0,118540.0,0.80387041]
["bitfinex-derivatives","BTCF0:USTF0",1753628488410,0.3855866,118550.0,118540.0,0.69771206]
["bitfinex-derivatives","BTCF0:USTF0",1753628489217,0.3855866,118550.0,118540.0,0.77316209]
["bitfinex-derivatives","BTCF0:USTF0",1753628489418,0.3855866,118550.0,118540.0,1.27316209]
["bitfinex-derivatives","BTCF0:USTF0",1753628490214,0.2370966,118550.0,118540.0,1.2904672]
["bitfinex-derivatives","BTCF0:USTF0",1753628490522,0.2370966,118550.0,118540.0,1.29892035]
["bitfinex-derivatives","BTCF0:USTF0",1753628490823,0.2637166,118550.0,118540.0,1.29892035]
["bitfinex-derivatives","BTCF0:USTF0",1753628491009,0.2637166,118550.0,118540.0,1.22347032]
["bitfinex-derivatives","BTCF0:USTF0",1753628491514,0.3048966,118550.0,118540.0,1.22347032]
["bitfinex-derivatives","BTCF0:USTF0",1753628492221,0.2105366,118550.0,118540.0,1.22347032]
["bitfinex-derivatives","BTCF0:USTF0",1753628492527,0.1706466,118550.0,118540.0,1.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1753628493421,0.2105366,118550.0,118540.0,1.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1753628496524,0.2371566,118550.0,118540.0,1.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1753628498030,0.2783366,118550.0,118540.0,1.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1753628500929,0.3248066,118550.0,118540.0,1.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1753628501327,0.3513666,118550.0,118540.0,1.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1753628502424,0.3513666,118550.0,118540.0,0.97733521]
["bitfinex-derivatives","BTCF0:USTF0",1753628502630,0.3513666,118550.0,118540.0,1.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1753628505331,0.3855866,118550.0,118540.0,0.97733521]
["bitfinex-derivatives","BTCF0:USTF0",1753628505532,0.71607786,118550.0,118540.0,1.73284952]
["bitfinex-derivatives","BTCF0:USTF0",1753628505723,0.71607786,118550.0,118540.0,1.22347032]
["bitfinex-derivatives","BTCF0:USTF0",1753628506030,0.71607786,118550.0,118540.0,1.90151032]
["bitfinex-derivatives","BTCF0:USTF0",1753628508728,0.71607786,118550.0,118540.0,1.57101906]
["bitfinex-derivatives","BTCF0:USTF0",1753628508934,0.71607786,118550.0,118540.0,1.90151032]
["bitfinex-derivatives","BTCF0:USTF0",1753628510333,0.71607786,118550.0,118540.0,1.97696035]
["bitfinex-derivatives","BTCF0:USTF0",1753628510532,0.84212465,118550.0,118540.0,0.50845315]
["bitfinex-derivatives","BTCF0:USTF0",1753628510828,0.84212465,118550.0,118540.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1753628512433,0.84212465,118550.0,118540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628512629,0.84212465,118550.0,118540.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1753628513526,0.84212465,118550.0,118540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628513728,1.34132791,118550.0,118540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628513927,1.34132791,118550.0,118540.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1753628513928,1.59132791,118550.0,118540.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1753628514132,1.01083665,118550.0,118540.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1753628514640,0.2590351,118530.0,118520.0,0.1274723]
["bitfinex-derivatives","BTCF0:USTF0",1753628514933,1.18690622,118530.0,118520.0,0.8258323]
["bitfinex-derivatives","BTCF0:USTF0",1753628515331,0.85641496,118530.0,118520.0,0.8258323]
["bitfinex-derivatives","BTCF0:USTF0",1753628515527,0.85641496,118530.0,118520.0,1.20595]
["bitfinex-derivatives","BTCF0:USTF0",1753628515733,1.18690622,118530.0,118520.0,1.20595]
["bitfinex-derivatives","BTCF0:USTF0",1753628516435,1.18690622,118530.0,118520.0,1.26696679]
["bitfinex-derivatives","BTCF0:USTF0",1753628516635,0.85641496,118530.0,118520.0,1.26696679]
["bitfinex-derivatives","BTCF0:USTF0",1753628516835,0.81960772,118530.0,118520.0,1.26696679]
["bitfinex-derivatives","BTCF0:USTF0",1753628518438,0.81960772,118530.0,118520.0,1.25839]
["bitfinex-derivatives","BTCF0:USTF0",1753628519337,0.81960772,118530.0,118520.0,1.26676234]
["bitfinex-derivatives","BTCF0:USTF0",1753628519532,0.81960772,118530.0,118520.0,1.25839]
["bitfinex-derivatives","BTCF0:USTF0",1753628519739,0.81960772,118530.0,118520.0,0.52807]
["bitfinex-derivatives","BTCF0:USTF0",1753628519944,0.81960772,118530.0,118520.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1753628520240,0.98835172,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628522842,0.98935172,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628523727,1.49848772,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628524442,0.82060772,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628525646,0.82060772,118530.0,118520.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1753628525850,0.82060772,118530.0,118520.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1753628526151,0.5269237,118530.0,118520.0,0.8775992]
["bitfinex-derivatives","BTCF0:USTF0",1753628527143,0.5259237,118530.0,118520.0,0.8775992]
["bitfinex-derivatives","BTCF0:USTF0",1753628527339,0.5259237,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628529753,0.81960772,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628531754,0.5259237,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628532053,0.81960772,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628532252,0.5259237,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628533751,0.81960772,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628534354,0.5259237,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628538254,0.5259237,118530.0,118520.0,0.78436003]
["bitfinex-derivatives","BTCF0:USTF0",1753628538556,0.81960772,118530.0,118520.0,0.78436003]
["bitfinex-derivatives","BTCF0:USTF0",1753628538760,0.85628102,118530.0,118520.0,1.11471735]
["bitfinex-derivatives","BTCF0:USTF0",1753628539560,0.85628102,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628539760,0.85628102,118530.0,118520.0,1.11471735]
["bitfinex-derivatives","BTCF0:USTF0",1753628541064,0.5259237,118530.0,118520.0,1.11471735]
["bitfinex-derivatives","BTCF0:USTF0",1753628541265,0.85628102,118530.0,118520.0,1.11471735]
["bitfinex-derivatives","BTCF0:USTF0",1753628541857,0.85628102,118530.0,118520.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1753628542162,0.85628102,118530.0,118520.0,1.03926732]
["bitfinex-derivatives","BTCF0:USTF0",1753628543762,0.85628102,118530.0,118520.0,1.20795662]
["bitfinex-derivatives","BTCF0:USTF0",1753628544866,0.85628102,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628550471,0.5259237,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628550662,0.85628102,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628551563,0.5259237,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628551764,0.85628102,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628552670,0.69687102,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628552972,0.3390837,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628553162,0.3666837,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628553359,0.73956102,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628553565,0.5211337,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628553864,0.85149102,118530.0,118520.0,1.28340665]
["bitfinex-derivatives","BTCF0:USTF0",1753628554872,0.85149102,118530.0,118520.0,1.11471735]
["bitfinex-derivatives","BTCF0:USTF0",1753628555269,0.85149102,118530.0,118520.0,1.28340655]
["bitfinex-derivatives","BTCF0:USTF0",1753628555969,0.85149102,118530.0,118520.0,1.11465735]
["bitfinex-derivatives","BTCF0:USTF0",1753628556570,0.85149102,118530.0,118520.0,1.28334665]
["bitfinex-derivatives","BTCF0:USTF0",1753628557473,0.85149102,118530.0,118520.0,1.11465735]
["bitfinex-derivatives","BTCF0:USTF0",1753628557666,0.85149102,118530.0,118520.0,1.20789662]
["bitfinex-derivatives","BTCF0:USTF0",1753628557865,0.85149102,118530.0,118520.0,1.03920732]
["bitfinex-derivatives","BTCF0:USTF0",1753628558170,0.85149102,118530.0,118520.0,1.11465735]
["bitfinex-derivatives","BTCF0:USTF0",1753628559269,0.85149102,118530.0,118520.0,1.28334665]
["bitfinex-derivatives","BTCF0:USTF0",1753628559966,0.3396037,118530.0,118520.0,1.20789662]
["bitfinex-derivatives","BTCF0:USTF0",1753628562877,0.66996102,118530.0,118520.0,1.20789662]
["bitfinex-derivatives","BTCF0:USTF0",1753628563079,0.3672037,118530.0,118520.0,1.20789662]
["bitfinex-derivatives","BTCF0:USTF0",1753628563676,0.4097237,118530.0,118520.0,1.20789662]
["bitfinex-derivatives","BTCF0:USTF0",1753628564574,0.5216537,118530.0,118520.0,0.8775393]
["bitfinex-derivatives","BTCF0:USTF0",1753628564780,0.85201102,118530.0,118520.0,0.95298933]
["bitfinex-derivatives","BTCF0:USTF0",1753628564980,0.85201102,118530.0,118520.0,1.28334665]
["bitfinex-derivatives","BTCF0:USTF0",1753628565877,0.1709286,118530.0,118520.0,1.28334665]
["bitfinex-derivatives","BTCF0:USTF0",1753628566073,0.1686751,118530.0,118520.0,1.29223762]
["bitfinex-derivatives","BTCF0:USTF0",1753628566680,0.1686751,118530.0,118520.0,1.473846]
["bitfinex-derivatives","BTCF0:USTF0",1753628566882,0.1686751,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628567081,0.2131551,118530.0,118520.0,1.29223762]
["bitfinex-derivatives","BTCF0:USTF0",1753628570085,0.1686751,118530.0,118520.0,1.29223762]
["bitfinex-derivatives","BTCF0:USTF0",1753628571589,0.1686751,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628573698,0.2131551,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628573999,0.2407551,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628574196,0.2832751,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628575498,0.3300551,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628575898,0.2407551,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628576601,0.3276251,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628578006,0.2808451,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628578507,0.2808451,118530.0,118520.0,1.06803865]
["bitfinex-derivatives","BTCF0:USTF0",1753628578708,0.2808451,118530.0,118520.0,1.39839597]
["bitfinex-derivatives","BTCF0:USTF0",1753628578903,0.5091041,118540.0,118530.0,0.257565]
["bitfinex-derivatives","BTCF0:USTF0",1753628579207,0.63486745,118540.0,118530.0,1.44864099]
["bitfinex-derivatives","BTCF0:USTF0",1753628579905,0.63486745,118540.0,118530.0,1.37290232]
["bitfinex-derivatives","BTCF0:USTF0",1753628580106,0.63586745,118540.0,118530.0,1.37290232]
["bitfinex-derivatives","BTCF0:USTF0",1753628580511,0.63586745,118540.0,118530.0,1.47906067]
["bitfinex-derivatives","BTCF0:USTF0",1753628580714,0.63586745,118540.0,118530.0,1.14870335]
["bitfinex-derivatives","BTCF0:USTF0",1753628581008,0.96622477,118540.0,118530.0,1.44863509]
["bitfinex-derivatives","BTCF0:USTF0",1753628581209,0.63586745,118540.0,118530.0,1.44863509]
["bitfinex-derivatives","BTCF0:USTF0",1753628581611,0.96622477,118540.0,118530.0,1.44863509]
["bitfinex-derivatives","BTCF0:USTF0",1753628582512,0.63586745,118540.0,118530.0,1.94863509]
["bitfinex-derivatives","BTCF0:USTF0",1753628582709,0.96622477,118540.0,118530.0,1.94863509]
["bitfinex-derivatives","BTCF0:USTF0",1753628583806,0.96622477,118540.0,118530.0,1.87290232]
["bitfinex-derivatives","BTCF0:USTF0",1753628588409,0.12676335,118540.0,118530.0,1.88987406]
["bitfinex-derivatives","BTCF0:USTF0",1753628588711,0.2090465,118550.0,118540.0,0.3653708]
["bitfinex-derivatives","BTCF0:USTF0",1753628588916,0.2090465,118550.0,118540.0,1.37272812]
["bitfinex-derivatives","BTCF0:USTF0",1753628589209,0.33583765,118550.0,118540.0,1.56324973]
["bitfinex-derivatives","BTCF0:USTF0",1753628589514,0.29543765,118550.0,118540.0,2.06324973]
["bitfinex-derivatives","BTCF0:USTF0",1753628589715,0.29543765,118550.0,118540.0,2.1389545]
["bitfinex-derivatives","BTCF0:USTF0",1753628590016,0.1686465,118550.0,118540.0,2.03279615]
["bitfinex-derivatives","BTCF0:USTF0",1753628590915,0.1696465,118550.0,118540.0,2.09899062]
["bitfinex-derivatives","BTCF0:USTF0",1753628591314,0.2100465,118550.0,118540.0,2.09899062]
["bitfinex-derivatives","BTCF0:USTF0",1753628593911,0.2100465,118550.0,118540.0,1.7686333]
["bitfinex-derivatives","BTCF0:USTF0",1753628594119,0.2100465,118550.0,118540.0,2.09899062]
["bitfinex-derivatives","BTCF0:USTF0",1753628596118,0.1696465,118550.0,118540.0,2.09899062]
["bitfinex-derivatives","BTCF0:USTF0",1753628596417,0.1696465,118550.0,118540.0,2.02328585]
["bitfinex-derivatives","BTCF0:USTF0",1753628598316,0.1696465,118550.0,118540.0,2.02308585]
["bitfinex-derivatives","BTCF0:USTF0",1753628599515,0.1696465,118550.0,118540.0,2.09871456]
["bitfinex-derivatives","BTCF0:USTF0",1753628600124,0.2100465,118550.0,118540.0,2.09871456]
["bitfinex-derivatives","BTCF0:USTF0",1753628601629,0.1696465,118550.0,118540.0,2.09871456]
["bitfinex-derivatives","BTCF0:USTF0",1753628602620,0.2100465,118550.0,118540.0,2.09871456]
["bitfinex-derivatives","BTCF0:USTF0",1753628602820,0.1696465,118550.0,118540.0,2.09871456]
["bitfinex-derivatives","BTCF0:USTF0",1753628606627,0.1696465,118550.0,118540.0,2.02308585]
["bitfinex-derivatives","BTCF0:USTF0",1753628607220,0.2970865,118550.0,118540.0,1.17762505]
["bitfinex-derivatives","BTCF0:USTF0",1753628607420,1.59424366,118550.0,118540.0,0.4667004]
["bitfinex-derivatives","BTCF0:USTF0",1753628607617,0.2542093,118520.0,118510.0,0.43133271]
["bitfinex-derivatives","BTCF0:USTF0",1753628607816,0.67200662,118520.0,118510.0,0.88143185]
["bitfinex-derivatives","BTCF0:USTF0",1753628608015,0.79805806,118520.0,118510.0,0.88143185]
["bitfinex-derivatives","BTCF0:USTF0",1753628608226,0.79805806,118520.0,118510.0,0.20483185]
["bitfinex-derivatives","BTCF0:USTF0",1753628608425,0.79805806,118520.0,118510.0,0.88143185]
["bitfinex-derivatives","BTCF0:USTF0",1753628608623,0.79805806,118520.0,118510.0,0.20483185]
["bitfinex-derivatives","BTCF0:USTF0",1753628608826,0.76142102,118520.0,118510.0,0.88343185]
["bitfinex-derivatives","BTCF0:USTF0",1753628609230,0.76142102,118520.0,118510.0,1.05213535]
["bitfinex-derivatives","BTCF0:USTF0",1753628609430,0.76142102,118520.0,118510.0,0.37553535]
["bitfinex-derivatives","BTCF0:USTF0",1753628609621,0.76142102,118520.0,118510.0,1.05213535]
["bitfinex-derivatives","BTCF0:USTF0",1753628610126,0.46770074,118520.0,118510.0,1.05313535]
["bitfinex-derivatives","BTCF0:USTF0",1753628610630,0.46770074,118520.0,118510.0,1.55313535]
["bitfinex-derivatives","BTCF0:USTF0",1753628611133,0.46770074,118520.0,118510.0,1.62875902]
["bitfinex-derivatives","BTCF0:USTF0",1753628611430,0.43761074,118520.0,118510.0,1.62875902]
["bitfinex-derivatives","BTCF0:USTF0",1753628611626,0.50614398,118520.0,118510.0,1.62875902]
["bitfinex-derivatives","BTCF0:USTF0",1753628612133,0.43761074,118520.0,118510.0,1.62875902]
["bitfinex-derivatives","BTCF0:USTF0",1753628613034,0.43761074,118520.0,118510.0,1.55321535]
["bitfinex-derivatives","BTCF0:USTF0",1753628615237,0.43761074,118520.0,118510.0,1.38451185]
["bitfinex-derivatives","BTCF0:USTF0",1753628615437,0.43761074,118520.0,118510.0,1.55321535]
["bitfinex-derivatives","BTCF0:USTF0",1753628615736,0.73133102,118520.0,118510.0,1.55321535]
["bitfinex-derivatives","BTCF0:USTF0",1753628617138,0.79826403,118520.0,118510.0,1.55321535]
["bitfinex-derivatives","BTCF0:USTF0",1753628618138,0.38537375,118520.0,118510.0,1.84693563]
["bitfinex-derivatives","BTCF0:USTF0",1753628618330,0.41902375,118520.0,118510.0,1.55321535]
["bitfinex-derivatives","BTCF0:USTF0",1753628618526,0.47228375,118520.0,118510.0,1.55321535]
["bitfinex-derivatives","BTCF0:USTF0",1753628618726,0.29474074,118520.0,118510.0,1.17025563]
["bitfinex-derivatives","BTCF0:USTF0",1753628618929,0.2952024,118530.0,118520.0,0.2579193]
["bitfinex-derivatives","BTCF0:USTF0",1753628619133,0.2952024,118530.0,118520.0,0.68225958]
["bitfinex-derivatives","BTCF0:USTF0",1753628619335,0.42187553,118530.0,118520.0,0.68225958]
["bitfinex-derivatives","BTCF0:USTF0",1753628620737,0.42187553,118530.0,118520.0,1.18225958]
["bitfinex-derivatives","BTCF0:USTF0",1753628621337,0.29536013,118530.0,118520.0,1.18225958]
["bitfinex-derivatives","BTCF0:USTF0",1753628621537,0.168687,118530.0,118520.0,1.18225958]
["bitfinex-derivatives","BTCF0:USTF0",1753628621733,0.1684315,118560.0,118550.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1753628621938,0.73171828,118560.0,118550.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1753628622140,0.85852011,118560.0,118550.0,0.89649]
["bitfinex-derivatives","BTCF0:USTF0",1753628623339,0.85852011,118560.0,118550.0,1.39649]
["bitfinex-derivatives","BTCF0:USTF0",1753628623639,0.86052011,118560.0,118550.0,1.39649]
["bitfinex-derivatives","BTCF0:USTF0",1753628625042,0.92767556,118560.0,118550.0,1.39649]
["bitfinex-derivatives","BTCF0:USTF0",1753628626941,0.95776556,118560.0,118550.0,1.39649]
["bitfinex-derivatives","BTCF0:USTF0",1753628628435,0.95776556,118560.0,118550.0,0.4908228]
["bitfinex-derivatives","BTCF0:USTF0",1753628628636,1.25148584,118560.0,118550.0,0.2676694]
["bitfinex-derivatives","BTCF0:USTF0",1753628628937,1.67018184,118560.0,118550.0,0.8033436]
["bitfinex-derivatives","BTCF0:USTF0",1753628629247,1.67018184,118560.0,118550.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1753628629438,1.67018184,118560.0,118550.0,0.6288793]
["bitfinex-derivatives","BTCF0:USTF0",1753628629642,1.67018184,118560.0,118550.0,0.6054547]
["bitfinex-derivatives","BTCF0:USTF0",1753628630343,1.45450314,118560.0,118550.0,0.6054547]
["bitfinex-derivatives","BTCF0:USTF0",1753628630545,1.49666414,118560.0,118550.0,0.6054547]
["bitfinex-derivatives","BTCF0:USTF0",1753628633250,1.24666414,118560.0,118550.0,0.6054547]
["bitfinex-derivatives","BTCF0:USTF0",1753628633645,1.24666414,118560.0,118550.0,0.6447647]
["bitfinex-derivatives","BTCF0:USTF0",1753628634648,1.26155414,118560.0,118550.0,0.6447647]
["bitfinex-derivatives","BTCF0:USTF0",1753628635438,0.99459386,118560.0,118550.0,0.8177247]
["bitfinex-derivatives","BTCF0:USTF0",1753628636152,1.28831414,118560.0,118550.0,0.8177247]
["bitfinex-derivatives","BTCF0:USTF0",1753628637250,1.28831414,118560.0,118550.0,0.8495547]
["bitfinex-derivatives","BTCF0:USTF0",1753628639750,0.42817758,118560.0,118550.0,0.8495547]
["bitfinex-derivatives","BTCF0:USTF0",1753628640154,0.42817758,118560.0,118550.0,1.0182012]
["bitfinex-derivatives","BTCF0:USTF0",1753628640654,0.72189786,118560.0,118550.0,1.0182012]
["bitfinex-derivatives","BTCF0:USTF0",1753628640853,0.72189786,118560.0,118550.0,0.8495547]
["bitfinex-derivatives","BTCF0:USTF0",1753628641453,0.72189786,118560.0,118550.0,1.3495547]
["bitfinex-derivatives","BTCF0:USTF0",1753628642451,0.72189786,118560.0,118550.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1753628642653,0.72189786,118560.0,118550.0,1.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753628642853,0.42817758,118560.0,118550.0,1.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753628643155,0.72189786,118560.0,118550.0,1.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753628647654,0.73678786,118560.0,118550.0,1.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753628647852,0.83744786,118560.0,118550.0,1.42038]
["bitfinex-derivatives","BTCF0:USTF0",1753628651658,0.54372758,118560.0,118550.0,1.42038]
["bitfinex-derivatives","BTCF0:USTF0",1753628651859,0.83744786,118560.0,118550.0,1.42038]
["bitfinex-derivatives","BTCF0:USTF0",1753628654661,0.83744786,118560.0,118550.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1753628654859,0.83744786,118560.0,118550.0,1.4203]
["bitfinex-derivatives","BTCF0:USTF0",1753628658467,0.54372758,118560.0,118550.0,1.4203]
["bitfinex-derivatives","BTCF0:USTF0",1753628658858,0.79121786,118560.0,118550.0,1.4203]
["bitfinex-derivatives","BTCF0:USTF0",1753628660264,0.79121786,118560.0,118550.0,1.49592367]
["bitfinex-derivatives","BTCF0:USTF0",1753628661669,0.79121786,118560.0,118550.0,1.4203]
["bitfinex-derivatives","BTCF0:USTF0",1753628662966,0.83744786,118560.0,118550.0,1.42022]
["bitfinex-derivatives","BTCF0:USTF0",1753628663968,0.79121786,118560.0,118550.0,1.42022]
["bitfinex-derivatives","BTCF0:USTF0",1753628666771,0.49749758,118560.0,118550.0,1.42022]
["bitfinex-derivatives","BTCF0:USTF0",1753628666971,0.79121786,118560.0,118550.0,1.42022]
["bitfinex-derivatives","BTCF0:USTF0",1753628667675,0.79121786,118560.0,118550.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1753628667878,0.79121786,118560.0,118550.0,1.42018]
["bitfinex-derivatives","BTCF0:USTF0",1753628671482,0.79121786,118560.0,118550.0,1.49580367]
["bitfinex-derivatives","BTCF0:USTF0",1753628673178,0.72189786,118560.0,118550.0,1.49580367]
["bitfinex-derivatives","BTCF0:USTF0",1753628673378,0.42817758,118560.0,118550.0,1.49580367]
["bitfinex-derivatives","BTCF0:USTF0",1753628674580,0.72189786,118560.0,118550.0,1.49580367]
["bitfinex-derivatives","BTCF0:USTF0",1753628676178,0.34385558,118560.0,118550.0,1.95817055]
["bitfinex-derivatives","BTCF0:USTF0",1753628676382,0.27670013,118560.0,118550.0,1.88254688]
["bitfinex-derivatives","BTCF0:USTF0",1753628677288,0.27670013,118560.0,118550.0,1.95817055]
["bitfinex-derivatives","BTCF0:USTF0",1753628677595,0.27670013,118560.0,118550.0,1.88254688]
["bitfinex-derivatives","BTCF0:USTF0",1753628677889,0.27670013,118560.0,118550.0,1.66445027]
["bitfinex-derivatives","BTCF0:USTF0",1753628681192,0.27670013,118560.0,118550.0,1.95817055]
["bitfinex-derivatives","BTCF0:USTF0",1753628682296,0.27670013,118560.0,118550.0,1.66445027]
["bitfinex-derivatives","BTCF0:USTF0",1753628682790,0.27670013,118560.0,118550.0,1.5888266]
["bitfinex-derivatives","BTCF0:USTF0",1753628686698,0.27670013,118560.0,118550.0,1.88254688]
["bitfinex-derivatives","BTCF0:USTF0",1753628689797,0.27670013,118560.0,118550.0,1.5888266]
["bitfinex-derivatives","BTCF0:USTF0",1753628690299,0.27670013,118560.0,118550.0,1.66445027]
["bitfinex-derivatives","BTCF0:USTF0",1753628690797,0.27670013,118560.0,118550.0,1.5888266]
["bitfinex-derivatives","BTCF0:USTF0",1753628691700,0.27670013,118560.0,118550.0,1.66445027]
["bitfinex-derivatives","BTCF0:USTF0",1753628692598,0.1686323,118560.0,118550.0,2.09337401]
["bitfinex-derivatives","BTCF0:USTF0",1753628692801,0.1686323,118560.0,118550.0,2.35499174]
["bitfinex-derivatives","BTCF0:USTF0",1753628694401,0.1686323,118560.0,118550.0,1.63675134]
["bitfinex-derivatives","BTCF0:USTF0",1753628694699,0.1686323,118560.0,118550.0,2.31251134]
["bitfinex-derivatives","BTCF0:USTF0",1753628694901,0.1686323,118560.0,118550.0,1.63675134]
["bitfinex-derivatives","BTCF0:USTF0",1753628695305,0.1686323,118560.0,118550.0,2.31247134]
["bitfinex-derivatives","BTCF0:USTF0",1753628695497,0.1686323,118560.0,118550.0,1.63675134]
["bitfinex-derivatives","BTCF0:USTF0",1753628695899,0.1686323,118560.0,118550.0,2.31247134]
["bitfinex-derivatives","BTCF0:USTF0",1753628698000,0.2991812,118570.0,118560.0,0.2644724]
["bitfinex-derivatives","BTCF0:USTF0",1753628698204,0.2991812,118570.0,118560.0,0.4145624]
["bitfinex-derivatives","BTCF0:USTF0",1753628698405,0.42556391,118570.0,118560.0,0.4145624]
["bitfinex-derivatives","BTCF0:USTF0",1753628698801,0.42556391,118570.0,118560.0,0.49018607]
["bitfinex-derivatives","BTCF0:USTF0",1753628699504,0.42556391,118570.0,118560.0,0.99018607]
["bitfinex-derivatives","BTCF0:USTF0",1753628699705,0.42656391,118570.0,118560.0,0.99018607]
["bitfinex-derivatives","BTCF0:USTF0",1753628701102,0.42656391,118570.0,118560.0,1.20828268]
["bitfinex-derivatives","BTCF0:USTF0",1753628701307,0.3001812,118570.0,118560.0,1.20828268]
["bitfinex-derivatives","BTCF0:USTF0",1753628701510,0.3001812,118570.0,118560.0,0.9145624]
["bitfinex-derivatives","BTCF0:USTF0",1753628701701,0.3001812,118570.0,118560.0,1.2839682]
["bitfinex-derivatives","BTCF0:USTF0",1753628702206,0.0770901,118570.0,118560.0,1.2839682]
["bitfinex-derivatives","BTCF0:USTF0",1753628702507,0.04446,118640.0,118630.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1753628702699,0.08635,118610.0,118600.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1753628702902,0.2549255,118600.0,118590.0,0.34766552]
["bitfinex-derivatives","BTCF0:USTF0",1753628703205,0.2549255,118600.0,118580.0,0.07568552]
["bitfinex-derivatives","BTCF0:USTF0",1753628703206,0.4060597,118590.0,118580.0,0.07568552]
["bitfinex-derivatives","BTCF0:USTF0",1753628703399,0.406074,118580.0,118570.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1753628703706,1.20800226,118580.0,118570.0,0.33024347]
["bitfinex-derivatives","BTCF0:USTF0",1753628703911,1.50172254,118580.0,118570.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1753628704105,1.50172254,118580.0,118570.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1753628704501,0.4060882,118570.0,118560.0,0.16910634]
["bitfinex-derivatives","BTCF0:USTF0",1753628704707,0.99352876,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628705005,1.79534268,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753628705207,0.69983688,118550.0,118540.0,0.06052634]
["bitfinex-derivatives","BTCF0:USTF0",1753628705510,0.265245,118530.0,118520.0,0.12125634]
["bitfinex-derivatives","BTCF0:USTF0",1753628705710,0.265245,118530.0,118520.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1753628705711,1.37550528,118530.0,118520.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1753628705908,0.3333123,118520.0,118510.0,0.16332634]
["bitfinex-derivatives","BTCF0:USTF0",1753628706205,0.2004835,118510.0,118500.0,0.06644735]
["bitfinex-derivatives","BTCF0:USTF0",1753628706410,1.37561378,118510.0,118500.0,0.06644735]
["bitfinex-derivatives","BTCF0:USTF0",1753628706607,1.50204974,118510.0,118500.0,0.06644735]
["bitfinex-derivatives","BTCF0:USTF0",1753628706806,0.265302,118490.0,118480.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1753628707111,0.82635824,118490.0,118480.0,0.4146763]
["bitfinex-derivatives","BTCF0:USTF0",1753628707304,0.82635824,118490.0,118480.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1753628707507,0.82635824,118490.0,118480.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1753628707909,0.82635824,118490.0,118480.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1753628708504,1.12007852,118490.0,118480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628708813,1.79899852,118490.0,118480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628709001,0.1687749,118460.0,118450.0,0.18086634]
["bitfinex-derivatives","BTCF0:USTF0",1753628709201,0.53763518,118460.0,118450.0,0.18086634]
["bitfinex-derivatives","BTCF0:USTF0",1753628709401,0.2439291,118450.0,118440.0,0.06052634]
["bitfinex-derivatives","BTCF0:USTF0",1753628709711,0.20116675,118450.0,118440.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1753628709900,0.12602675,118450.0,118440.0,0.76898002]
["bitfinex-derivatives","BTCF0:USTF0",1753628710105,0.12602675,118450.0,118440.0,0.47525974]
["bitfinex-derivatives","BTCF0:USTF0",1753628710413,0.12602675,118450.0,118440.0,0.4147334]
["bitfinex-derivatives","BTCF0:USTF0",1753628710610,0.12602675,118450.0,118440.0,0.9147334]
["bitfinex-derivatives","BTCF0:USTF0",1753628711207,0.36886028,118470.0,118460.0,0.4146982]
["bitfinex-derivatives","BTCF0:USTF0",1753628711411,0.53762098,118470.0,118460.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1753628711602,0.1687749,118460.0,118450.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753628711805,0.1687892,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628712006,0.1688034,118440.0,118430.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753628712310,0.63282386,118440.0,118430.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1753628712510,0.63282386,118440.0,118430.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753628712704,1.31266386,118440.0,118430.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753628713304,1.60638414,118440.0,118430.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753628713512,1.31266386,118440.0,118430.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1753628714013,1.31266386,118440.0,118430.0,0.7157677]
["bitfinex-derivatives","BTCF0:USTF0",1753628714213,1.31250386,118440.0,118430.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1753628714611,1.31250386,118440.0,118430.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1753628714815,1.01878358,118440.0,118430.0,0.8240077]
["bitfinex-derivatives","BTCF0:USTF0",1753628715014,0.85002018,118440.0,118430.0,0.8240077]
["bitfinex-derivatives","BTCF0:USTF0",1753628715308,1.01882358,118440.0,118430.0,0.8290077]
["bitfinex-derivatives","BTCF0:USTF0",1753628715515,1.01882358,118440.0,118430.0,0.9248477]
["bitfinex-derivatives","BTCF0:USTF0",1753628716114,1.36351025,118440.0,118430.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1753628716310,1.36351025,118440.0,118430.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1753628716917,1.78238225,118440.0,118430.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1753628717420,1.78238225,118440.0,118430.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1753628717812,1.78238225,118440.0,118430.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1753628718215,0.1688319,118420.0,118410.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1753628718416,1.19419857,118420.0,118410.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1753628718719,1.32059079,118420.0,118410.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1753628719521,1.32059079,118420.0,118410.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1753628719722,0.63991079,118420.0,118410.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1753628719923,1.32055079,118420.0,118410.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1753628720422,1.32055079,118420.0,118410.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1753628720624,0.63991079,118420.0,118410.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1753628720819,1.32043079,118420.0,118410.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1753628721117,1.32043079,118420.0,118410.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1753628721914,1.32043079,118420.0,118410.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1753628723218,1.32043079,118420.0,118410.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1753628723219,1.32095079,118420.0,118410.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1753628723616,1.32095079,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753628724016,1.32095079,118420.0,118410.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1753628724417,1.32095079,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753628724623,1.34784079,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753628724820,0.2283747,118390.0,118380.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1753628725119,1.38208806,118390.0,118380.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1753628725322,1.38208806,118390.0,118380.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1753628725724,1.38208806,118390.0,118380.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628726125,1.55103206,118390.0,118380.0,0.37397326]
["bitfinex-derivatives","BTCF0:USTF0",1753628726318,0.70044806,118390.0,118380.0,0.42308326]
["bitfinex-derivatives","BTCF0:USTF0",1753628726520,1.03748139,118390.0,118380.0,0.63819326]
["bitfinex-derivatives","BTCF0:USTF0",1753628726721,0.01203,118410.0,118400.0,0.1688605]
["bitfinex-derivatives","BTCF0:USTF0",1753628727019,0.2652919,118420.0,118410.0,0.3271862]
["bitfinex-derivatives","BTCF0:USTF0",1753628727213,0.02289,118430.0,118420.0,0.3271719]
["bitfinex-derivatives","BTCF0:USTF0",1753628727418,0.1688177,118430.0,118420.0,0.3693792]
["bitfinex-derivatives","BTCF0:USTF0",1753628727624,0.29519661,118430.0,118420.0,0.3693792]
["bitfinex-derivatives","BTCF0:USTF0",1753628728014,0.30722661,118430.0,118420.0,0.3693792]
["bitfinex-derivatives","BTCF0:USTF0",1753628728213,0.66277328,118430.0,118420.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1753628728414,0.66277328,118430.0,118420.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753628728614,0.1941019,118420.0,118410.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753628728827,0.1941304,118400.0,118390.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1753628729330,0.32024753,118400.0,118390.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1753628731626,0.32024753,118400.0,118390.0,0.66134]
["bitfinex-derivatives","BTCF0:USTF0",1753628732318,0.32024753,118400.0,118390.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1753628733824,0.32024753,118400.0,118390.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1753628734122,0.30828753,118400.0,118390.0,0.8292147]
["bitfinex-derivatives","BTCF0:USTF0",1753628734322,0.29497753,118400.0,118390.0,0.8292147]
["bitfinex-derivatives","BTCF0:USTF0",1753628734525,0.05552,118420.0,118410.0,0.1688462]
["bitfinex-derivatives","BTCF0:USTF0",1753628734823,0.29616804,118420.0,118410.0,0.4116077]
["bitfinex-derivatives","BTCF0:USTF0",1753628735128,0.12733034,118420.0,118410.0,0.4116077]
["bitfinex-derivatives","BTCF0:USTF0",1753628735329,0.29616224,118420.0,118410.0,0.4116077]
["bitfinex-derivatives","BTCF0:USTF0",1753628735530,0.29616224,118420.0,118410.0,0.9116077]
["bitfinex-derivatives","BTCF0:USTF0",1753628735828,0.29616224,118420.0,118410.0,0.8271862]
["bitfinex-derivatives","BTCF0:USTF0",1753628736023,0.29816224,118420.0,118410.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628736625,0.29816224,118420.0,118410.0,0.8271861]
["bitfinex-derivatives","BTCF0:USTF0",1753628737429,0.29816224,118420.0,118410.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628737733,0.29916224,118420.0,118410.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628737930,0.31247224,118420.0,118410.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628738127,0.32443224,118420.0,118410.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628738433,0.66911891,118420.0,118410.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1753628738634,0.32443224,118420.0,118410.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1753628738839,0.31247224,118420.0,118410.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628739024,0.29916224,118420.0,118410.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1753628739222,0.2110103,118440.0,118420.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1753628739428,0.2110103,118440.0,118430.0,1.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1753628739429,0.168809,118440.0,118430.0,1.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1753628739627,0.29486412,118440.0,118430.0,1.36879551]
["bitfinex-derivatives","BTCF0:USTF0",1753628739835,0.29486412,118440.0,118430.0,1.02410884]
["bitfinex-derivatives","BTCF0:USTF0",1753628740334,0.29486412,118440.0,118430.0,1.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1753628740640,0.29486412,118440.0,118430.0,1.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1753628741323,0.29586412,118440.0,118430.0,1.02411967]
["bitfinex-derivatives","BTCF0:USTF0",1753628741523,0.29586412,118440.0,118430.0,1.5119175]
["bitfinex-derivatives","BTCF0:USTF0",1753628742034,0.29586412,118440.0,118430.0,1.5129175]
["bitfinex-derivatives","BTCF0:USTF0",1753628742632,0.29586412,118440.0,118430.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1753628745636,0.29486412,118440.0,118430.0,1.5129175]
["bitfinex-derivatives","BTCF0:USTF0",1753628745838,0.29486412,118440.0,118430.0,1.5149175]
["bitfinex-derivatives","BTCF0:USTF0",1753628746036,0.29486412,118440.0,118430.0,1.85960417]
["bitfinex-derivatives","BTCF0:USTF0",1753628746238,0.29486412,118440.0,118430.0,1.5149175]
["bitfinex-derivatives","BTCF0:USTF0",1753628746730,0.1096616,118460.0,118450.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1753628746925,0.1687879,118460.0,118450.0,1.45789567]
["bitfinex-derivatives","BTCF0:USTF0",1753628747125,0.2531546,118470.0,118460.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1753628747637,0.39323304,118470.0,118460.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1753628749542,0.39323304,118470.0,118460.0,0.77368137]
["bitfinex-derivatives","BTCF0:USTF0",1753628749543,0.14590702,118470.0,118460.0,0.77368137]
["bitfinex-derivatives","BTCF0:USTF0",1753628749730,0.210942,118480.0,118470.0,0.4289805]
["bitfinex-derivatives","BTCF0:USTF0",1753628750038,0.18788336,118480.0,118470.0,1.45858717]
["bitfinex-derivatives","BTCF0:USTF0",1753628750436,0.1687462,118480.0,118470.0,1.45858717]
["bitfinex-derivatives","BTCF0:USTF0",1753628750833,0.1687462,118480.0,118470.0,1.1139005]
["bitfinex-derivatives","BTCF0:USTF0",1753628751040,0.1687462,118480.0,118470.0,1.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1753628751353,0.1687462,118480.0,118470.0,1.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1753628751838,0.1687462,118480.0,118470.0,1.1189005]
["bitfinex-derivatives","BTCF0:USTF0",1753628753235,0.1687462,118480.0,118470.0,1.6189005]
["bitfinex-derivatives","BTCF0:USTF0",1753628753437,0.1687462,118480.0,118470.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1753628753738,0.70564722,118480.0,118470.0,1.23923]
["bitfinex-derivatives","BTCF0:USTF0",1753628754133,0.70564722,118480.0,118470.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1753628754534,0.66521722,118480.0,118470.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753628755540,0.66521722,118480.0,118470.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1753628755737,0.66521722,118480.0,118470.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753628755938,0.68432565,118480.0,118470.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753628756139,0.85313365,118480.0,118470.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753628756335,1.08402522,118480.0,118470.0,0.17896593]
["bitfinex-derivatives","BTCF0:USTF0",1753628756536,1.76918522,118480.0,118470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753628756738,0.1688032,118440.0,118430.0,0.81468405]
["bitfinex-derivatives","BTCF0:USTF0",1753628756943,0.51348987,118440.0,118430.0,0.12952405]
["bitfinex-derivatives","BTCF0:USTF0",1753628757245,0.29608196,118440.0,118430.0,0.17701405]
["bitfinex-derivatives","BTCF0:USTF0",1753628758645,0.29608196,118440.0,118430.0,0.67901405]
["bitfinex-derivatives","BTCF0:USTF0",1753628759042,0.29608196,118440.0,118430.0,0.84883155]
["bitfinex-derivatives","BTCF0:USTF0",1753628759744,0.29608196,118440.0,118430.0,0.67901405]
["bitfinex-derivatives","BTCF0:USTF0",1753628759943,0.29708196,118440.0,118430.0,0.67901405]
["bitfinex-derivatives","BTCF0:USTF0",1753628760136,0.29908196,118440.0,118430.0,0.84583155]
["bitfinex-derivatives","BTCF0:USTF0",1753628760346,0.29908206,118440.0,118430.0,1.01345789]
["bitfinex-derivatives","BTCF0:USTF0",1753628760543,0.2109793,118460.0,118450.0,0.168789]
["bitfinex-derivatives","BTCF0:USTF0",1753628760733,0.2109793,118460.0,118450.0,1.121239]
["bitfinex-derivatives","BTCF0:USTF0",1753628760938,0.2109793,118460.0,118450.0,1.2056292]
["bitfinex-derivatives","BTCF0:USTF0",1753628760939,0.29478142,118460.0,118450.0,1.2056292]
["bitfinex-derivatives","BTCF0:USTF0",1753628761542,0.29478142,118460.0,118450.0,1.121239]
["bitfinex-derivatives","BTCF0:USTF0",1753628761845,0.64725809,118460.0,118450.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628762044,0.64246809,118460.0,118450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628762542,0.64246809,118460.0,118450.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1753628762741,0.63946809,118460.0,118450.0,0.60981]
["bitfinex-derivatives","BTCF0:USTF0",1753628762937,0.64246809,118460.0,118450.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1753628763650,0.64246809,118460.0,118450.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628764935,0.168789,118450.0,118440.0,0.10801634]
["bitfinex-derivatives","BTCF0:USTF0",1753628765146,0.51647567,118450.0,118440.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628765438,0.64827321,118450.0,118440.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628765842,0.1735932,118440.0,118430.0,0.10801634]
["bitfinex-derivatives","BTCF0:USTF0",1753628766038,0.52127987,118440.0,118430.0,0.10801634]
["bitfinex-derivatives","BTCF0:USTF0",1753628766237,0.64727477,118440.0,118430.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628766639,0.64727477,118440.0,118430.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1753628766846,0.64727477,118440.0,118430.0,0.60801634]
["bitfinex-derivatives","BTCF0:USTF0",1753628767348,0.64727477,118440.0,118430.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1753628767543,0.64727477,118440.0,118430.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1753628768047,0.64727477,118440.0,118430.0,0.61081]
["bitfinex-derivatives","BTCF0:USTF0",1753628768548,0.64427477,118440.0,118430.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1753628768847,0.64427477,118440.0,118430.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1753628769048,0.64727477,118440.0,118430.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1753628769246,0.64727477,118440.0,118430.0,0.82881634]
["bitfinex-derivatives","BTCF0:USTF0",1753628769548,0.64727477,118440.0,118430.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1753628769949,0.64727477,118440.0,118430.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1753628771243,0.64727477,118440.0,118430.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628773753,0.3032289,118430.0,118420.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628773958,0.69012297,118430.0,118420.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628774252,0.81747944,118430.0,118420.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628774552,1.50251944,118430.0,118420.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628775842,1.50251944,118430.0,118420.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753628776448,1.50251944,118430.0,118420.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753628778063,1.67139944,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753628778447,0.168846,118410.0,118400.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1753628778756,0.6482657,118410.0,118400.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753628779059,0.6482657,118410.0,118400.0,0.60981]
["bitfinex-derivatives","BTCF0:USTF0",1753628779258,0.6482657,118410.0,118400.0,0.72601]
["bitfinex-derivatives","BTCF0:USTF0",1753628779558,0.6482657,118410.0,118400.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1753628779857,0.6482657,118410.0,118400.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1753628780952,0.29578903,118410.0,118400.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1753628784859,0.29578903,118410.0,118400.0,0.9431502]
["bitfinex-derivatives","BTCF0:USTF0",1753628785068,0.29578903,118410.0,118400.0,1.28783687]
["bitfinex-derivatives","BTCF0:USTF0",1753628785562,0.29578903,118410.0,118400.0,1.00367654]
["bitfinex-derivatives","BTCF0:USTF0",1753628785763,0.29578903,118410.0,118400.0,0.83481634]
["bitfinex-derivatives","BTCF0:USTF0",1753628786565,0.29578903,118410.0,118400.0,1.00367654]
["bitfinex-derivatives","BTCF0:USTF0",1753628787362,0.118846,118410.0,118400.0,1.28783687]
["bitfinex-derivatives","BTCF0:USTF0",1753628787559,0.168846,118410.0,118400.0,1.25428497]
["bitfinex-derivatives","BTCF0:USTF0",1753628787758,0.112376,118410.0,118400.0,1.25428497]
["bitfinex-derivatives","BTCF0:USTF0",1753628787957,0.1266303,118420.0,118410.0,0.279236]
["bitfinex-derivatives","BTCF0:USTF0",1753628788271,0.42148897,118420.0,118410.0,1.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1753628789169,0.42148897,118420.0,118410.0,1.18754943]
["bitfinex-derivatives","BTCF0:USTF0",1753628789462,0.42148897,118420.0,118410.0,1.68754943]
["bitfinex-derivatives","BTCF0:USTF0",1753628790259,0.42148897,118420.0,118410.0,1.51870343]
["bitfinex-derivatives","BTCF0:USTF0",1753628790463,0.42148897,118420.0,118410.0,1.68754933]
["bitfinex-derivatives","BTCF0:USTF0",1753628790858,0.42148897,118420.0,118410.0,1.51870343]
["bitfinex-derivatives","BTCF0:USTF0",1753628791965,0.42148897,118420.0,118410.0,1.68754943]
["bitfinex-derivatives","BTCF0:USTF0",1753628792165,0.42148897,118420.0,118410.0,1.51870343]
["bitfinex-derivatives","BTCF0:USTF0",1753628792366,0.42148897,118420.0,118410.0,1.45819]
["bitfinex-derivatives","BTCF0:USTF0",1753628793155,0.42148897,118420.0,118410.0,1.53387552]
["bitfinex-derivatives","BTCF0:USTF0",1753628793354,0.42148897,118420.0,118410.0,1.627036]
["bitfinex-derivatives","BTCF0:USTF0",1753628794260,0.37927797,118420.0,118410.0,1.70272152]
["bitfinex-derivatives","BTCF0:USTF0",1753628794566,0.12601387,118420.0,118410.0,2.04740819]
["bitfinex-derivatives","BTCF0:USTF0",1753628794754,0.2532348,118430.0,118420.0,0.1688317]
["bitfinex-derivatives","BTCF0:USTF0",1753628794961,0.2532348,118430.0,118420.0,0.78246837]
["bitfinex-derivatives","BTCF0:USTF0",1753628795162,0.37988372,118430.0,118420.0,0.78246837]
["bitfinex-derivatives","BTCF0:USTF0",1753628795763,0.37988372,118430.0,118420.0,1.28246837]
["bitfinex-derivatives","BTCF0:USTF0",1753628795970,0.37988372,118430.0,118420.0,1.35815389]
["bitfinex-derivatives","BTCF0:USTF0",1753628796270,0.37988372,118430.0,118420.0,1.35915389]
["bitfinex-derivatives","BTCF0:USTF0",1753628796768,0.37988372,118430.0,118420.0,1.01446722]
["bitfinex-derivatives","BTCF0:USTF0",1753628797465,0.37988372,118430.0,118420.0,0.9387817]
["bitfinex-derivatives","BTCF0:USTF0",1753628797659,0.37988372,118430.0,118420.0,1.01446722]
["bitfinex-derivatives","BTCF0:USTF0",1753628798058,0.37988372,118430.0,118420.0,1.01546722]
["bitfinex-derivatives","BTCF0:USTF0",1753628798259,0.37988372,118430.0,118420.0,0.9397817]
["bitfinex-derivatives","BTCF0:USTF0",1753628799363,0.37988372,118430.0,118420.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1753628799569,0.37988372,118430.0,118420.0,0.9397817]
["bitfinex-derivatives","BTCF0:USTF0",1753628800673,0.37988372,118430.0,118420.0,1.51625437]
["bitfinex-derivatives","BTCF0:USTF0",1753628800675,0.99495039,118430.0,118420.0,1.51625437]
["bitfinex-derivatives","BTCF0:USTF0",1753628800969,0.99495039,118430.0,118420.0,1.29715]
["bitfinex-derivatives","BTCF0:USTF0",1753628801272,0.99495039,118430.0,118420.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753628804377,0.99495039,118430.0,118420.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1753628805074,0.99495039,118430.0,118420.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753628806373,0.99495039,118430.0,118420.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1753628806374,0.65026372,118430.0,118420.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1753628806774,0.41077372,118430.0,118420.0,0.9397816]
["bitfinex-derivatives","BTCF0:USTF0",1753628806979,0.37988372,118430.0,118420.0,0.9397816]
["bitfinex-derivatives","BTCF0:USTF0",1753628807773,0.37988372,118430.0,118420.0,0.83157437]
["bitfinex-derivatives","BTCF0:USTF0",1753628808378,0.37988372,118430.0,118420.0,1.00040597]
["bitfinex-derivatives","BTCF0:USTF0",1753628808879,0.37988372,118430.0,118420.0,0.83157437]
["bitfinex-derivatives","BTCF0:USTF0",1753628810086,0.12664892,118430.0,118420.0,1.34509264]
["bitfinex-derivatives","BTCF0:USTF0",1753628810273,0.12664892,118430.0,118420.0,1.28446827]
["bitfinex-derivatives","BTCF0:USTF0",1753628810580,0.1688075,118440.0,118430.0,0.4377673]
["bitfinex-derivatives","BTCF0:USTF0",1753628810880,0.1688075,118440.0,118430.0,1.52773179]
["bitfinex-derivatives","BTCF0:USTF0",1753628811182,0.1688075,118440.0,118430.0,1.53632192]
["bitfinex-derivatives","BTCF0:USTF0",1753628811370,0.1688075,118440.0,118430.0,1.4756841]
["bitfinex-derivatives","BTCF0:USTF0",1753628811574,0.1688075,118440.0,118430.0,1.9756841]
["bitfinex-derivatives","BTCF0:USTF0",1753628811773,0.1688075,118440.0,118430.0,1.63099743]
["bitfinex-derivatives","BTCF0:USTF0",1753628812783,0.1698075,118440.0,118430.0,1.63099743]
["bitfinex-derivatives","BTCF0:USTF0",1753628813180,0.1698075,118440.0,118430.0,1.70668295]
["bitfinex-derivatives","BTCF0:USTF0",1753628813380,0.1698075,118440.0,118430.0,1.63099743]
["bitfinex-derivatives","BTCF0:USTF0",1753628813777,0.1698075,118440.0,118430.0,1.63199743]
["bitfinex-derivatives","BTCF0:USTF0",1753628814081,0.1688075,118440.0,118430.0,1.63299743]
["bitfinex-derivatives","BTCF0:USTF0",1753628814885,0.1688075,118440.0,118430.0,1.9776841]
["bitfinex-derivatives","BTCF0:USTF0",1753628815578,0.1688075,118440.0,118430.0,1.63299743]
["bitfinex-derivatives","BTCF0:USTF0",1753628815977,0.1688075,118440.0,118430.0,1.70868295]
["bitfinex-derivatives","BTCF0:USTF0",1753628816677,0.1688075,118440.0,118430.0,2.05336962]
["bitfinex-derivatives","BTCF0:USTF0",1753628817284,0.1688075,118440.0,118430.0,1.70868295]
["bitfinex-derivatives","BTCF0:USTF0",1753628818479,0.1688075,118440.0,118430.0,2.05336962]
["bitfinex-derivatives","BTCF0:USTF0",1753628819381,0.2954015,118450.0,118440.0,0.2761332]
["bitfinex-derivatives","BTCF0:USTF0",1753628819589,0.2954015,118450.0,118440.0,0.50017638]
["bitfinex-derivatives","BTCF0:USTF0",1753628819788,0.42145401,118450.0,118440.0,0.50017638]
["bitfinex-derivatives","BTCF0:USTF0",1753628820088,0.42145401,118450.0,118440.0,0.4395532]
["bitfinex-derivatives","BTCF0:USTF0",1753628820586,0.53311401,118450.0,118440.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1753628820784,0.56562401,118450.0,118440.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1753628820990,0.61975401,118450.0,118440.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1753628821287,0.62075401,118450.0,118440.0,0.4395533]
["bitfinex-derivatives","BTCF0:USTF0",1753628821685,0.62075401,118450.0,118440.0,0.9395533]
["bitfinex-derivatives","BTCF0:USTF0",1753628821887,0.62075401,118450.0,118440.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1753628822087,0.62075401,118450.0,118440.0,0.9395533]
["bitfinex-derivatives","BTCF0:USTF0",1753628822788,0.65800401,118450.0,118440.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1753628822990,0.70168401,118450.0,118440.0,0.9395533]
["bitfinex-derivatives","BTCF0:USTF0",1753628823687,0.70168401,118450.0,118440.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1753628823886,0.70168401,118450.0,118440.0,0.9395533]
["bitfinex-derivatives","BTCF0:USTF0",1753628825686,0.70168401,118450.0,118440.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1753628826894,0.70168401,118450.0,118440.0,0.9395533]
["bitfinex-derivatives","BTCF0:USTF0",1753628827793,0.70168401,118450.0,118440.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1753628828995,0.70168401,118450.0,118440.0,0.9395532]
["bitfinex-derivatives","BTCF0:USTF0",1753628829194,0.70168401,118450.0,118440.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1753628829595,0.70168401,118450.0,118440.0,0.9395532]
["bitfinex-derivatives","BTCF0:USTF0",1753628830095,0.70168401,118450.0,118440.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1753628831795,0.99571927,118450.0,118440.0,0.62554772]
["bitfinex-derivatives","BTCF0:USTF0",1753628832097,1.41457527,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628832297,1.16457527,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628832796,1.21522474,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628835295,1.21522474,118450.0,118440.0,0.56056772]
["bitfinex-derivatives","BTCF0:USTF0",1753628835495,1.28113332,118450.0,118440.0,0.56056772]
["bitfinex-derivatives","BTCF0:USTF0",1753628835695,1.96409332,118450.0,118440.0,0.56056772]
["bitfinex-derivatives","BTCF0:USTF0",1753628838298,1.79523732,118450.0,118440.0,0.56056772]
["bitfinex-derivatives","BTCF0:USTF0",1753628838502,1.96409332,118450.0,118440.0,0.56056772]
["bitfinex-derivatives","BTCF0:USTF0",1753628839002,2.30877805,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753628839198,2.30877805,118450.0,118440.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1753628839402,2.55877805,118450.0,118440.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1753628841002,0.1688032,118440.0,118430.0,0.06056772]
["bitfinex-derivatives","BTCF0:USTF0",1753628841208,0.51348793,118440.0,118430.0,0.10758772]
["bitfinex-derivatives","BTCF0:USTF0",1753628841415,0.63952722,118440.0,118430.0,0.10758772]
["bitfinex-derivatives","BTCF0:USTF0",1753628841909,0.63952722,118440.0,118430.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753628843009,0.63952722,118440.0,118430.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753628843206,0.63952722,118440.0,118430.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753628844110,0.63952722,118440.0,118430.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753628844111,0.64052722,118440.0,118430.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753628844714,0.64358722,118440.0,118430.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753628852916,0.88729097,118440.0,118430.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753628853115,0.88729097,118440.0,118430.0,0.27959]
["bitfinex-derivatives","BTCF0:USTF0",1753628853522,0.1688317,118420.0,118410.0,0.13625324]
["bitfinex-derivatives","BTCF0:USTF0",1753628853820,0.71854967,118420.0,118410.0,0.10952215]
["bitfinex-derivatives","BTCF0:USTF0",1753628854121,0.71854967,118420.0,118410.0,0.06063215]
["bitfinex-derivatives","BTCF0:USTF0",1753628854820,0.170426,118410.0,118400.0,0.10952215]
["bitfinex-derivatives","BTCF0:USTF0",1753628855022,1.14750024,118410.0,118400.0,0.10952215]
["bitfinex-derivatives","BTCF0:USTF0",1753628855222,1.27475761,118410.0,118400.0,0.10952215]
["bitfinex-derivatives","BTCF0:USTF0",1753628856122,1.27475761,118410.0,118400.0,0.11252215]
["bitfinex-derivatives","BTCF0:USTF0",1753628856426,1.27475761,118410.0,118400.0,0.11552215]
["bitfinex-derivatives","BTCF0:USTF0",1753628858819,1.27475761,118410.0,118400.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1753628859912,1.27475761,118410.0,118400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753628860319,1.27475761,118410.0,118400.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1753628860624,1.27475761,118410.0,118400.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1753628860826,1.27427761,118410.0,118400.0,0.34810501]
["bitfinex-derivatives","BTCF0:USTF0",1753628861024,1.27427761,118410.0,118400.0,0.64229925]
["bitfinex-derivatives","BTCF0:USTF0",1753628861025,0.29643337,118410.0,118400.0,0.64229925]
["bitfinex-derivatives","BTCF0:USTF0",1753628861226,0.29610337,118410.0,118400.0,0.75051444]
["bitfinex-derivatives","BTCF0:USTF0",1753628861420,0.12725737,118410.0,118400.0,1.43315444]
["bitfinex-derivatives","BTCF0:USTF0",1753628861621,0.29610337,118410.0,118400.0,1.43315444]
["bitfinex-derivatives","BTCF0:USTF0",1753628861815,0.29610337,118410.0,118400.0,1.43115444]
["bitfinex-derivatives","BTCF0:USTF0",1753628862023,0.29610337,118410.0,118400.0,1.92915444]
["bitfinex-derivatives","BTCF0:USTF0",1753628863626,0.59029761,118410.0,118400.0,1.4661]
["bitfinex-derivatives","BTCF0:USTF0",1753628864126,0.59029761,118410.0,118400.0,0.8441252]
["bitfinex-derivatives","BTCF0:USTF0",1753628865019,0.88449185,118410.0,118400.0,0.55089]
["bitfinex-derivatives","BTCF0:USTF0",1753628865220,0.59029761,118410.0,118400.0,0.61156486]
["bitfinex-derivatives","BTCF0:USTF0",1753628865422,0.59029761,118410.0,118400.0,0.11156486]
["bitfinex-derivatives","BTCF0:USTF0",1753628866230,0.59029761,118410.0,118400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753628870232,0.29610337,118410.0,118400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753628870426,0.59029761,118410.0,118400.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1753628872328,0.59029761,118410.0,118400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753628876139,0.59029761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628877939,0.59029761,118410.0,118400.0,0.33779486]
["bitfinex-derivatives","BTCF0:USTF0",1753628885567,0.59029761,118410.0,118400.0,0.28509486]
["bitfinex-derivatives","BTCF0:USTF0",1753628887862,0.59029761,118410.0,118400.0,0.33779486]
["bitfinex-derivatives","BTCF0:USTF0",1753628889069,0.59861033,118410.0,118400.0,0.33779486]
["bitfinex-derivatives","BTCF0:USTF0",1753628890275,0.59029761,118410.0,118400.0,0.33779486]
["bitfinex-derivatives","BTCF0:USTF0",1753628894174,0.59029761,118410.0,118400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753628894574,0.59029761,118410.0,118400.0,0.11168069]
["bitfinex-derivatives","BTCF0:USTF0",1753628895271,0.88449185,118410.0,118400.0,0.11168069]
["bitfinex-derivatives","BTCF0:USTF0",1753628895468,0.88449185,118410.0,118400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753628895963,0.59029761,118410.0,118400.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753628896569,0.59029761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628901284,0.31490471,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628901574,0.60909895,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628901779,0.59029761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628907684,0.59029761,118410.0,118400.0,0.33791069]
["bitfinex-derivatives","BTCF0:USTF0",1753628908380,0.59029761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628909582,1.27041761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628914486,0.59029761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628914688,1.27009761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628916280,0.59029761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628916578,1.27009761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628920981,1.27009761,118410.0,118400.0,0.33787698]
["bitfinex-derivatives","BTCF0:USTF0",1753628922391,0.59029761,118410.0,118400.0,0.33787698]
["bitfinex-derivatives","BTCF0:USTF0",1753628922686,1.27009761,118410.0,118400.0,0.33787698]
["bitfinex-derivatives","BTCF0:USTF0",1753628922989,1.27009761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628923392,1.27009761,118410.0,118400.0,0.33787677]
["bitfinex-derivatives","BTCF0:USTF0",1753628926294,1.27009761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628927291,1.27009761,118410.0,118400.0,0.35280552]
["bitfinex-derivatives","BTCF0:USTF0",1753628930796,1.27009761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628931298,1.27009761,118410.0,118400.0,0.35280552]
["bitfinex-derivatives","BTCF0:USTF0",1753628931689,1.27009761,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628934504,1.27009761,118410.0,118400.0,0.35280552]
["bitfinex-derivatives","BTCF0:USTF0",1753628934800,1.63808847,118410.0,118400.0,0.35280552]
["bitfinex-derivatives","BTCF0:USTF0",1753628937802,1.63808847,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628941209,0.97590337,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628941397,1.63808847,118410.0,118400.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1753628943314,0.12725737,118410.0,118400.0,0.79431189]
["bitfinex-derivatives","BTCF0:USTF0",1753628943614,0.33109255,118430.0,118420.0,0.4729066]
["bitfinex-derivatives","BTCF0:USTF0",1753628943808,0.74558858,118450.0,118440.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753628944113,0.52345429,118450.0,118440.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753628944322,0.69224309,118450.0,118440.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753628944515,1.02333564,118450.0,118440.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1753628944709,0.1688031,118440.0,118430.0,0.06081265]
["bitfinex-derivatives","BTCF0:USTF0",1753628944914,0.1698173,118430.0,118420.0,0.17302265]
["bitfinex-derivatives","BTCF0:USTF0",1753628945110,0.46405642,118430.0,118420.0,0.32268265]
["bitfinex-derivatives","BTCF0:USTF0",1753628945415,0.59011873,118430.0,118420.0,0.32268265]
["bitfinex-derivatives","BTCF0:USTF0",1753628945615,0.58911873,118430.0,118420.0,0.32268265]
["bitfinex-derivatives","BTCF0:USTF0",1753628945817,0.58911873,118430.0,118420.0,0.10870265]
["bitfinex-derivatives","BTCF0:USTF0",1753628946114,0.58911873,118430.0,118420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1753628946514,0.58911873,118430.0,118420.0,0.54789]
["bitfinex-derivatives","BTCF0:USTF0",1753628947218,0.58911873,118430.0,118420.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1753628947520,0.58911873,118430.0,118420.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1753628948927,0.58911873,118430.0,118420.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1753628950919,0.58911873,118430.0,118420.0,0.82468265]
["bitfinex-derivatives","BTCF0:USTF0",1753628951110,0.29487961,118430.0,118420.0,0.82468265]
["bitfinex-derivatives","BTCF0:USTF0",1753628951305,0.29487961,118430.0,118420.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1753628951518,0.29487961,118430.0,118420.0,1.44343]
["bitfinex-derivatives","BTCF0:USTF0",1753628952417,0.58911873,118430.0,118420.0,1.44343]
["bitfinex-derivatives","BTCF0:USTF0",1753628952814,0.58911873,118430.0,118420.0,1.50424265]
["bitfinex-derivatives","BTCF0:USTF0",1753628953515,0.58911873,118430.0,118420.0,0.75136265]
["bitfinex-derivatives","BTCF0:USTF0",1753628953716,0.58911873,118430.0,118420.0,1.37007]
["bitfinex-derivatives","BTCF0:USTF0",1753628953911,0.58911873,118430.0,118420.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1753628957621,0.58911873,118430.0,118420.0,0.82468265]
["bitfinex-derivatives","BTCF0:USTF0",1753628960022,0.58908408,118430.0,118420.0,0.82468265]
["bitfinex-derivatives","BTCF0:USTF0",1753628967126,0.58908408,118430.0,118420.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1753628976635,1.26844408,118430.0,118420.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1753628976929,1.26844408,118430.0,118420.0,0.83989334]
["bitfinex-derivatives","BTCF0:USTF0",1753628977328,1.26844408,118430.0,118420.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1753628980644,1.26844408,118430.0,118420.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1753628982333,1.26844408,118430.0,118420.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753628982735,0.97423961,118430.0,118420.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753628982939,1.26844408,118430.0,118420.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753628985740,0.97423961,118430.0,118420.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753628985940,1.26844408,118430.0,118420.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753628988842,1.63643213,118430.0,118420.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753628989042,1.63643213,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753628989835,1.63643213,118430.0,118420.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1753628998853,0.2470256,118410.0,118400.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1753628999053,1.58861812,118410.0,118400.0,0.28998334]
["bitfinex-derivatives","BTCF0:USTF0",1753628999357,1.71462169,118410.0,118400.0,0.28998334]
["bitfinex-derivatives","BTCF0:USTF0",1753629000754,1.71462169,118410.0,118400.0,0.33869334]
["bitfinex-derivatives","BTCF0:USTF0",1753629001052,1.71462169,118410.0,118400.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1753629002046,1.71462169,118410.0,118400.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1753629002649,1.71462169,118410.0,118400.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1753629003552,1.71462169,118410.0,118400.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1753629003751,1.71462169,118410.0,118400.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1753629004351,2.04571795,118410.0,118400.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1753629004555,2.05423822,118410.0,118400.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753629005254,2.05423822,118410.0,118400.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753629005455,1.72314196,118410.0,118400.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753629006250,2.05423822,118410.0,118400.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753629006461,1.72314196,118410.0,118400.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753629007057,1.72314196,118410.0,118400.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1753629007258,1.72314196,118410.0,118400.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753629018560,1.04374196,118410.0,118400.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753629018864,0.62594543,118410.0,118400.0,0.59276626]
["bitfinex-derivatives","BTCF0:USTF0",1753629019765,0.29484917,118410.0,118400.0,0.59276626]
["bitfinex-derivatives","BTCF0:USTF0",1753629019968,0.62594543,118410.0,118400.0,0.59276626]
["bitfinex-derivatives","BTCF0:USTF0",1753629020871,0.29484917,118410.0,118400.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1753629021363,0.29484917,118410.0,118400.0,0.4305298]
["bitfinex-derivatives","BTCF0:USTF0",1753629021578,0.29484917,118410.0,118400.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1753629024676,0.29484917,118410.0,118400.0,0.680582]
["bitfinex-derivatives","BTCF0:USTF0",1753629024879,0.12600357,118410.0,118400.0,1.14366338]
["bitfinex-derivatives","BTCF0:USTF0",1753629025183,0.29484907,118410.0,118400.0,1.14366338]
["bitfinex-derivatives","BTCF0:USTF0",1753629025676,0.29484907,118410.0,118400.0,1.64366338]
["bitfinex-derivatives","BTCF0:USTF0",1753629026277,0.29484907,118410.0,118400.0,1.39366338]
["bitfinex-derivatives","BTCF0:USTF0",1753629029480,0.29484907,118410.0,118400.0,1.46968672]
["bitfinex-derivatives","BTCF0:USTF0",1753629033686,0.29484907,118410.0,118400.0,1.30077472]
["bitfinex-derivatives","BTCF0:USTF0",1753629035191,0.12600357,118410.0,118400.0,1.46968672]
["bitfinex-derivatives","BTCF0:USTF0",1753629036988,0.29484907,118410.0,118400.0,1.17546514]
["bitfinex-derivatives","BTCF0:USTF0",1753629037293,0.29484907,118410.0,118400.0,1.46968672]
["bitfinex-derivatives","BTCF0:USTF0",1753629040795,0.12600357,118410.0,118400.0,1.46968672]
["bitfinex-derivatives","BTCF0:USTF0",1753629041490,0.29484907,118410.0,118400.0,1.46968672]
["bitfinex-derivatives","BTCF0:USTF0",1753629042095,0.12600357,118410.0,118400.0,1.46968672]
["bitfinex-derivatives","BTCF0:USTF0",1753629042695,0.29484917,118410.0,118400.0,1.46968672]
["bitfinex-derivatives","BTCF0:USTF0",1753629043692,0.29484917,118410.0,118400.0,2.15388672]
["bitfinex-derivatives","BTCF0:USTF0",1753629047693,0.29484917,118410.0,118400.0,1.98497472]
["bitfinex-derivatives","BTCF0:USTF0",1753629050995,0.37351917,118410.0,118400.0,1.69019314]
["bitfinex-derivatives","BTCF0:USTF0",1753629051200,0.32725917,118410.0,118400.0,1.6141698]
["bitfinex-derivatives","BTCF0:USTF0",1753629051900,0.32725917,118410.0,118400.0,1.69019314]
["bitfinex-derivatives","BTCF0:USTF0",1753629052901,0.29484917,118410.0,118400.0,1.69019314]
["bitfinex-derivatives","BTCF0:USTF0",1753629053102,0.29484917,118410.0,118400.0,1.6141698]
["bitfinex-derivatives","BTCF0:USTF0",1753629053303,0.29484917,118410.0,118400.0,1.69019314]
["bitfinex-derivatives","BTCF0:USTF0",1753629054804,0.62582855,118410.0,118400.0,2.02117252]
["bitfinex-derivatives","BTCF0:USTF0",1753629055307,0.62582855,118410.0,118400.0,1.69019314]
["bitfinex-derivatives","BTCF0:USTF0",1753629055508,0.62582855,118410.0,118400.0,2.02117252]
["bitfinex-derivatives","BTCF0:USTF0",1753629056109,0.62582855,118410.0,118400.0,1.94514918]
["bitfinex-derivatives","BTCF0:USTF0",1753629056504,0.29484907,118410.0,118400.0,1.94514918]
["bitfinex-derivatives","BTCF0:USTF0",1753629056709,0.29484907,118410.0,118400.0,2.05130753]
["bitfinex-derivatives","BTCF0:USTF0",1753629057400,0.12600357,118410.0,118400.0,2.05130753]
["bitfinex-derivatives","BTCF0:USTF0",1753629057605,0.29484907,118410.0,118400.0,1.94514918]
["bitfinex-derivatives","BTCF0:USTF0",1753629058108,0.1688413,118420.0,118410.0,0.4265755]
["bitfinex-derivatives","BTCF0:USTF0",1753629058308,0.1688413,118420.0,118410.0,1.17295156]
["bitfinex-derivatives","BTCF0:USTF0",1753629058309,0.1688312,118420.0,118410.0,1.17295156]
["bitfinex-derivatives","BTCF0:USTF0",1753629058509,0.29548351,118420.0,118410.0,1.21516196]
["bitfinex-derivatives","BTCF0:USTF0",1753629058700,0.12665231,118420.0,118410.0,1.21516196]
["bitfinex-derivatives","BTCF0:USTF0",1753629058899,0.12665231,118420.0,118410.0,0.84729734]
["bitfinex-derivatives","BTCF0:USTF0",1753629059111,0.12665231,118420.0,118410.0,0.92326914]
["bitfinex-derivatives","BTCF0:USTF0",1753629059799,0.12665231,118420.0,118410.0,1.42326914]
["bitfinex-derivatives","BTCF0:USTF0",1753629060111,0.12665231,118420.0,118410.0,1.49048941]
["bitfinex-derivatives","BTCF0:USTF0",1753629060409,0.62237775,118420.0,118410.0,1.0025474]
["bitfinex-derivatives","BTCF0:USTF0",1753629060709,0.62237775,118420.0,118410.0,1.5171018]
["bitfinex-derivatives","BTCF0:USTF0",1753629060902,0.66827775,118420.0,118410.0,1.6859474]
["bitfinex-derivatives","BTCF0:USTF0",1753629061102,0.66827775,118420.0,118410.0,1.6109756]
["bitfinex-derivatives","BTCF0:USTF0",1753629061301,0.37418361,118420.0,118410.0,1.6109756]
["bitfinex-derivatives","BTCF0:USTF0",1753629061610,0.66827775,118420.0,118410.0,1.6109756]
["bitfinex-derivatives","BTCF0:USTF0",1753629061809,0.66827775,118420.0,118410.0,1.6119756]
["bitfinex-derivatives","BTCF0:USTF0",1753629062408,0.66827775,118420.0,118410.0,1.6124156]
["bitfinex-derivatives","BTCF0:USTF0",1753629062608,0.37418361,118420.0,118410.0,1.6124156]
["bitfinex-derivatives","BTCF0:USTF0",1753629063709,0.32828361,118420.0,118410.0,1.6124156]
["bitfinex-derivatives","BTCF0:USTF0",1753629063912,0.32828361,118420.0,118410.0,1.44357]
["bitfinex-derivatives","BTCF0:USTF0",1753629065618,0.62237775,118420.0,118410.0,1.44357]
["bitfinex-derivatives","BTCF0:USTF0",1753629065815,0.66827775,118420.0,118410.0,1.44357]
["bitfinex-derivatives","BTCF0:USTF0",1753629066609,0.66827775,118420.0,118410.0,1.5195418]
["bitfinex-derivatives","BTCF0:USTF0",1753629067918,0.66827775,118420.0,118410.0,0.75973]
["bitfinex-derivatives","BTCF0:USTF0",1753629068115,1.08717375,118420.0,118410.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753629068322,0.2016455,118410.0,118400.0,0.0759718]
["bitfinex-derivatives","BTCF0:USTF0",1753629068515,0.83574798,118400.0,118390.0,0.09543303]
["bitfinex-derivatives","BTCF0:USTF0",1753629068814,0.201674,118390.0,118380.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1753629069020,0.54166814,118390.0,118380.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1753629069326,0.66873489,118390.0,118380.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1753629069512,0.66873489,118390.0,118380.0,0.94337]
["bitfinex-derivatives","BTCF0:USTF0",1753629069717,0.66873489,118390.0,118380.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1753629069914,0.2475884,118380.0,118370.0,0.2746623]
["bitfinex-derivatives","BTCF0:USTF0",1753629070218,0.66888648,118380.0,118370.0,0.2746623]
["bitfinex-derivatives","BTCF0:USTF0",1753629070410,0.66888648,118380.0,118370.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1753629070617,0.2476026,118370.0,118360.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1753629070920,0.66920452,118370.0,118360.0,0.94333]
["bitfinex-derivatives","BTCF0:USTF0",1753629072222,0.37511038,118370.0,118360.0,0.94333]
["bitfinex-derivatives","BTCF0:USTF0",1753629072517,0.66920452,118370.0,118360.0,0.94333]
["bitfinex-derivatives","BTCF0:USTF0",1753629072718,0.67020452,118370.0,118360.0,0.94333]
["bitfinex-derivatives","BTCF0:USTF0",1753629073020,0.67020452,118370.0,118360.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1753629073922,0.67120452,118370.0,118360.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1753629074815,0.67120452,118370.0,118360.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1753629075623,0.73884069,118370.0,118360.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1753629079419,0.73884069,118370.0,118360.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1753629079826,0.73884069,118370.0,118360.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1753629081227,0.79649069,118370.0,118360.0,0.2211463]
["bitfinex-derivatives","BTCF0:USTF0",1753629081624,0.79649069,118370.0,118360.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1753629081925,0.79649069,118370.0,118360.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1753629082125,0.3482469,118360.0,118350.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1753629082423,1.75035932,118360.0,118350.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1753629082724,0.4010454,118340.0,118330.0,0.12121423]
["bitfinex-derivatives","BTCF0:USTF0",1753629082920,0.69513954,118340.0,118330.0,0.80781423]
["bitfinex-derivatives","BTCF0:USTF0",1753629083220,0.82250368,118340.0,118330.0,0.80781423]
["bitfinex-derivatives","BTCF0:USTF0",1753629083411,0.82250368,118340.0,118330.0,1.34015]
["bitfinex-derivatives","BTCF0:USTF0",1753629083614,0.82250368,118340.0,118330.0,0.65355]
["bitfinex-derivatives","BTCF0:USTF0",1753629084225,0.82250368,118340.0,118330.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1753629084524,0.82250368,118340.0,118330.0,0.75773]
["bitfinex-derivatives","BTCF0:USTF0",1753629084726,0.82250368,118340.0,118330.0,0.76073]
["bitfinex-derivatives","BTCF0:USTF0",1753629085027,1.50906368,118340.0,118330.0,0.4962274]
["bitfinex-derivatives","BTCF0:USTF0",1753629085218,1.50906368,118340.0,118330.0,0.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1753629085727,1.50906368,118340.0,118330.0,0.5323874]
["bitfinex-derivatives","BTCF0:USTF0",1753629086026,1.50906368,118340.0,118330.0,0.6491674]
["bitfinex-derivatives","BTCF0:USTF0",1753629086226,1.50906368,118340.0,118330.0,0.6471674]
["bitfinex-derivatives","BTCF0:USTF0",1753629086526,1.50906368,118340.0,118330.0,0.6481674]
["bitfinex-derivatives","BTCF0:USTF0",1753629087026,1.50906368,118340.0,118330.0,0.6461674]
["bitfinex-derivatives","BTCF0:USTF0",1753629087229,1.50906368,118340.0,118330.0,0.6481674]
["bitfinex-derivatives","BTCF0:USTF0",1753629092531,0.29630954,118340.0,118330.0,0.94226154]
["bitfinex-derivatives","BTCF0:USTF0",1753629092733,0.29630954,118340.0,118330.0,1.11122124]
["bitfinex-derivatives","BTCF0:USTF0",1753629092927,0.29630954,118340.0,118330.0,0.94226154]
["bitfinex-derivatives","BTCF0:USTF0",1753629093232,0.29630954,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629093926,0.29630954,118340.0,118330.0,1.5046471]
["bitfinex-derivatives","BTCF0:USTF0",1753629094143,0.29630954,118340.0,118330.0,1.79874124]
["bitfinex-derivatives","BTCF0:USTF0",1753629094628,0.29630954,118340.0,118330.0,1.5046471]
["bitfinex-derivatives","BTCF0:USTF0",1753629097328,0.29630954,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629100230,0.29630954,118340.0,118330.0,1.5046471]
["bitfinex-derivatives","BTCF0:USTF0",1753629100536,0.29630954,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629100829,0.37547954,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629101038,0.43621954,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629102238,0.73031368,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629102533,0.66957368,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629102926,0.73031368,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629104637,0.43621954,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629104838,0.76378368,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629105840,0.80339368,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629106232,0.83695368,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629106839,0.54285954,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629107041,0.83695368,118340.0,118330.0,1.3356874]
["bitfinex-derivatives","BTCF0:USTF0",1753629109931,0.83695368,118340.0,118330.0,0.6481674]
["bitfinex-derivatives","BTCF0:USTF0",1753629110134,0.83695368,118340.0,118330.0,1.3344474]
["bitfinex-derivatives","BTCF0:USTF0",1753629112445,0.54285954,118340.0,118330.0,1.3344474]
["bitfinex-derivatives","BTCF0:USTF0",1753629112640,0.83695368,118340.0,118330.0,1.3344474]
["bitfinex-derivatives","BTCF0:USTF0",1753629115846,0.54285954,118340.0,118330.0,1.3344474]
["bitfinex-derivatives","BTCF0:USTF0",1753629116045,0.83695368,118340.0,118330.0,1.3344474]
["bitfinex-derivatives","BTCF0:USTF0",1753629119053,0.73031368,118340.0,118330.0,1.3344474]
["bitfinex-derivatives","BTCF0:USTF0",1753629119256,0.43621954,118340.0,118330.0,1.3344474]
["bitfinex-derivatives","BTCF0:USTF0",1753629119446,0.37547954,118340.0,118330.0,1.5034071]
["bitfinex-derivatives","BTCF0:USTF0",1753629119647,0.29630954,118340.0,118330.0,1.5034071]
["bitfinex-derivatives","BTCF0:USTF0",1753629120555,0.29630954,118340.0,118330.0,1.79750124]
["bitfinex-derivatives","BTCF0:USTF0",1753629122355,0.29630954,118340.0,118330.0,1.5034071]
["bitfinex-derivatives","BTCF0:USTF0",1753629125353,0.29630954,118340.0,118330.0,1.5789549]
["bitfinex-derivatives","BTCF0:USTF0",1753629127651,0.29630954,118340.0,118330.0,1.5034071]
["bitfinex-derivatives","BTCF0:USTF0",1753629128959,0.29630954,118340.0,118330.0,1.57941804]
["bitfinex-derivatives","BTCF0:USTF0",1753629129561,0.29630954,118340.0,118330.0,1.87351218]
["bitfinex-derivatives","BTCF0:USTF0",1753629131559,0.29630954,118340.0,118330.0,1.79750124]
["bitfinex-derivatives","BTCF0:USTF0",1753629131764,0.29630954,118340.0,118330.0,1.87350884]
["bitfinex-derivatives","BTCF0:USTF0",1753629132054,0.29630954,118340.0,118330.0,1.79750124]
["bitfinex-derivatives","BTCF0:USTF0",1753629132255,0.0844688,118350.0,118340.0,0.2111254]
["bitfinex-derivatives","BTCF0:USTF0",1753629132459,0.2533887,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1753629132662,0.2533887,118360.0,118350.0,1.49175339]
["bitfinex-derivatives","BTCF0:USTF0",1753629132856,0.29571369,118360.0,118350.0,1.49175339]
["bitfinex-derivatives","BTCF0:USTF0",1753629133068,0.1689279,118360.0,118350.0,1.41575534]
["bitfinex-derivatives","BTCF0:USTF0",1753629133563,0.1689279,118360.0,118350.0,1.90704234]
["bitfinex-derivatives","BTCF0:USTF0",1753629133761,0.2533662,118370.0,118360.0,0.2771269]
["bitfinex-derivatives","BTCF0:USTF0",1753629133953,0.2533662,118370.0,118360.0,0.8070687]
["bitfinex-derivatives","BTCF0:USTF0",1753629134154,0.38092835,118370.0,118360.0,0.8070687]
["bitfinex-derivatives","BTCF0:USTF0",1753629135061,0.38192835,118370.0,118360.0,0.8070687]
["bitfinex-derivatives","BTCF0:USTF0",1753629135865,0.38192835,118370.0,118360.0,1.1925587]
["bitfinex-derivatives","BTCF0:USTF0",1753629136562,0.38192835,118370.0,118360.0,1.20091526]
["bitfinex-derivatives","BTCF0:USTF0",1753629137369,0.33970095,118370.0,118360.0,1.20091526]
["bitfinex-derivatives","BTCF0:USTF0",1753629138661,0.33970095,118370.0,118360.0,0.90682112]
["bitfinex-derivatives","BTCF0:USTF0",1753629138863,0.33970095,118370.0,118360.0,1.20091526]
["bitfinex-derivatives","BTCF0:USTF0",1753629140069,0.33970095,118370.0,118360.0,0.90682112]
["bitfinex-derivatives","BTCF0:USTF0",1753629140264,0.33970095,118370.0,118360.0,1.20091526]
["bitfinex-derivatives","BTCF0:USTF0",1753629141666,0.33970095,118370.0,118360.0,0.90682112]
["bitfinex-derivatives","BTCF0:USTF0",1753629141866,0.33970095,118370.0,118360.0,1.20091526]
["bitfinex-derivatives","BTCF0:USTF0",1753629148374,0.33970095,118370.0,118360.0,0.90682112]
["bitfinex-derivatives","BTCF0:USTF0",1753629148672,0.38969095,118370.0,118360.0,1.20091526]
["bitfinex-derivatives","BTCF0:USTF0",1753629149377,0.33970095,118370.0,118360.0,1.20091526]
["bitfinex-derivatives","BTCF0:USTF0",1753629149576,0.33970095,118370.0,118360.0,1.1249876]
["bitfinex-derivatives","BTCF0:USTF0",1753629153278,0.33970095,118370.0,118360.0,0.83089346]
["bitfinex-derivatives","BTCF0:USTF0",1753629153480,0.33970095,118370.0,118360.0,1.1249876]
["bitfinex-derivatives","BTCF0:USTF0",1753629153683,0.37052095,118370.0,118360.0,1.1249876]
["bitfinex-derivatives","BTCF0:USTF0",1753629153880,0.47818095,118370.0,118360.0,1.1249876]
["bitfinex-derivatives","BTCF0:USTF0",1753629155585,0.47818095,118370.0,118360.0,1.0819476]
["bitfinex-derivatives","BTCF0:USTF0",1753629157788,0.55270095,118370.0,118360.0,1.0819476]
["bitfinex-derivatives","BTCF0:USTF0",1753629158988,0.45312095,118370.0,118360.0,1.0220076]
["bitfinex-derivatives","BTCF0:USTF0",1753629159181,0.55270095,118370.0,118360.0,1.0819476]
["bitfinex-derivatives","BTCF0:USTF0",1753629159584,0.55270095,118370.0,118360.0,0.90467112]
["bitfinex-derivatives","BTCF0:USTF0",1753629159786,0.55270095,118370.0,118360.0,1.19876526]
["bitfinex-derivatives","BTCF0:USTF0",1753629161289,0.58874095,118370.0,118360.0,1.88468526]
["bitfinex-derivatives","BTCF0:USTF0",1753629161890,0.58874095,118370.0,118360.0,1.59059112]
["bitfinex-derivatives","BTCF0:USTF0",1753629163687,0.58874095,118370.0,118360.0,1.88468526]
["bitfinex-derivatives","BTCF0:USTF0",1753629164792,0.58874095,118370.0,118360.0,1.59059112]
["bitfinex-derivatives","BTCF0:USTF0",1753629171998,0.58874095,118370.0,118360.0,1.51466346]
["bitfinex-derivatives","BTCF0:USTF0",1753629172301,0.58874095,118370.0,118360.0,1.8087576]
["bitfinex-derivatives","BTCF0:USTF0",1753629176202,0.58874095,118370.0,118360.0,1.88478893]
["bitfinex-derivatives","BTCF0:USTF0",1753629178803,0.91992793,118370.0,118360.0,1.92188177]
["bitfinex-derivatives","BTCF0:USTF0",1753629180308,0.91992793,118370.0,118360.0,1.59069479]
["bitfinex-derivatives","BTCF0:USTF0",1753629180500,0.91992793,118370.0,118360.0,1.92188177]
["bitfinex-derivatives","BTCF0:USTF0",1753629181706,0.58874095,118370.0,118360.0,1.92188177]
["bitfinex-derivatives","BTCF0:USTF0",1753629181906,0.91992793,118370.0,118360.0,1.92188177]
["bitfinex-derivatives","BTCF0:USTF0",1753629182308,0.58874095,118370.0,118360.0,1.92188177]
["bitfinex-derivatives","BTCF0:USTF0",1753629182510,0.85127793,118370.0,118360.0,1.92188177]
["bitfinex-derivatives","BTCF0:USTF0",1753629186213,0.85127793,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629187312,0.52009095,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629187513,0.88200793,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629188011,0.55082095,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629188213,0.55082095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629189119,0.55082095,118370.0,118360.0,1.62046046]
["bitfinex-derivatives","BTCF0:USTF0",1753629189311,0.55082095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629190115,0.52009095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629190322,0.52009095,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629190818,0.42051095,118370.0,118360.0,1.51466346]
["bitfinex-derivatives","BTCF0:USTF0",1753629191120,0.42051095,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629191416,0.42051095,118370.0,118360.0,1.51466346]
["bitfinex-derivatives","BTCF0:USTF0",1753629191619,0.42051095,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629192417,0.48257095,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629192918,0.81375793,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629193219,0.81375793,118370.0,118360.0,1.92188739]
["bitfinex-derivatives","BTCF0:USTF0",1753629193414,0.88326793,118370.0,118360.0,1.92188739]
["bitfinex-derivatives","BTCF0:USTF0",1753629194718,0.91870793,118370.0,118360.0,1.92188739]
["bitfinex-derivatives","BTCF0:USTF0",1753629195520,0.58752095,118370.0,118360.0,1.92188739]
["bitfinex-derivatives","BTCF0:USTF0",1753629195720,0.91870793,118370.0,118360.0,1.92188739]
["bitfinex-derivatives","BTCF0:USTF0",1753629196020,0.91870793,118370.0,118360.0,1.59070041]
["bitfinex-derivatives","BTCF0:USTF0",1753629196222,0.91870793,118370.0,118360.0,1.92188739]
["bitfinex-derivatives","BTCF0:USTF0",1753629196421,0.91870793,118370.0,118360.0,1.59070041]
["bitfinex-derivatives","BTCF0:USTF0",1753629196716,0.91870793,118370.0,118360.0,1.92188739]
["bitfinex-derivatives","BTCF0:USTF0",1753629196912,0.91870793,118370.0,118360.0,1.51466346]
["bitfinex-derivatives","BTCF0:USTF0",1753629197112,0.91870793,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629197523,0.91870793,118370.0,118360.0,1.51466346]
["bitfinex-derivatives","BTCF0:USTF0",1753629197826,0.91870793,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629198013,0.91870793,118370.0,118360.0,1.51466346]
["bitfinex-derivatives","BTCF0:USTF0",1753629198208,0.91870793,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629199220,0.91870793,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629199914,0.58752095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629201421,0.55790095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629202722,0.52246095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629206025,0.52246095,118370.0,118360.0,1.62046046]
["bitfinex-derivatives","BTCF0:USTF0",1753629206325,0.85364793,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629206722,0.88253793,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629207327,0.55135095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629207526,0.88253793,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629207726,0.88253793,118370.0,118360.0,1.62046046]
["bitfinex-derivatives","BTCF0:USTF0",1753629208026,0.91698793,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629209626,0.58580095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629209829,0.91698793,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629210123,0.58580095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629211827,0.55691095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629212019,0.88809793,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629212327,0.55691095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629212628,0.33970095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629213415,0.33970095,118370.0,118360.0,1.84585044]
["bitfinex-derivatives","BTCF0:USTF0",1753629213726,0.33970095,118370.0,118360.0,1.95164744]
["bitfinex-derivatives","BTCF0:USTF0",1753629214630,0.2111176,118380.0,118370.0,0.4324525]
["bitfinex-derivatives","BTCF0:USTF0",1753629214829,0.2111176,118380.0,118370.0,1.17085397]
["bitfinex-derivatives","BTCF0:USTF0",1753629215030,0.2111176,118380.0,118370.0,0.83966699]
["bitfinex-derivatives","BTCF0:USTF0",1753629215731,0.2141176,118380.0,118370.0,0.83966699]
["bitfinex-derivatives","BTCF0:USTF0",1753629216325,0.3568714,118390.0,118380.0,0.2004282]
["bitfinex-derivatives","BTCF0:USTF0",1753629216627,0.3568714,118390.0,118380.0,1.77761216]
["bitfinex-derivatives","BTCF0:USTF0",1753629216628,0.2533214,118390.0,118380.0,1.77761216]
["bitfinex-derivatives","BTCF0:USTF0",1753629216830,0.2533214,118390.0,118380.0,1.85363967]
["bitfinex-derivatives","BTCF0:USTF0",1753629217224,0.2533214,118390.0,118380.0,1.19126571]
["bitfinex-derivatives","BTCF0:USTF0",1753629217425,0.2533214,118390.0,118380.0,1.52245269]
["bitfinex-derivatives","BTCF0:USTF0",1753629217625,0.3022814,118390.0,118380.0,1.52245269]
["bitfinex-derivatives","BTCF0:USTF0",1753629218427,0.3022814,118390.0,118380.0,1.90794269]
["bitfinex-derivatives","BTCF0:USTF0",1753629218929,0.3022814,118390.0,118380.0,2.23912967]
["bitfinex-derivatives","BTCF0:USTF0",1753629219127,0.3022814,118390.0,118380.0,2.16310216]
["bitfinex-derivatives","BTCF0:USTF0",1753629219431,0.3022814,118390.0,118380.0,2.23903677]
["bitfinex-derivatives","BTCF0:USTF0",1753629221831,0.2302048,118400.0,118380.0,2.20528617]
["bitfinex-derivatives","BTCF0:USTF0",1753629222133,0.48328709,118400.0,118390.0,0.76361098]
["bitfinex-derivatives","BTCF0:USTF0",1753629222336,0.51355709,118400.0,118390.0,0.76361098]
["bitfinex-derivatives","BTCF0:USTF0",1753629222534,0.45696709,118400.0,118390.0,0.76361098]
["bitfinex-derivatives","BTCF0:USTF0",1753629222833,0.45696709,118400.0,118390.0,0.83954559]
["bitfinex-derivatives","BTCF0:USTF0",1753629223031,0.45896709,118400.0,118390.0,0.83954559]
["bitfinex-derivatives","BTCF0:USTF0",1753629223235,0.45896709,118400.0,118390.0,0.50835861]
["bitfinex-derivatives","BTCF0:USTF0",1753629223534,0.45896709,118400.0,118390.0,1.22503559]
["bitfinex-derivatives","BTCF0:USTF0",1753629223727,0.2532711,118410.0,118400.0,0.3331797]
["bitfinex-derivatives","BTCF0:USTF0",1753629223932,0.3002311,118410.0,118400.0,1.44619668]
["bitfinex-derivatives","BTCF0:USTF0",1753629224131,0.45766086,118410.0,118400.0,1.44619668]
["bitfinex-derivatives","BTCF0:USTF0",1753629224434,0.51425086,118410.0,118400.0,1.44619668]
["bitfinex-derivatives","BTCF0:USTF0",1753629225235,0.51525086,118410.0,118400.0,1.44619668]
["bitfinex-derivatives","BTCF0:USTF0",1753629225433,0.51525086,118410.0,118400.0,1.83168668]
["bitfinex-derivatives","BTCF0:USTF0",1753629227627,0.84643784,118410.0,118400.0,1.83168668]
["bitfinex-derivatives","BTCF0:USTF0",1753629227835,0.91361784,118410.0,118400.0,1.83168668]
["bitfinex-derivatives","BTCF0:USTF0",1753629228240,0.91361784,118410.0,118400.0,1.84011167]
["bitfinex-derivatives","BTCF0:USTF0",1753629229039,0.91361784,118410.0,118400.0,1.91604628]
["bitfinex-derivatives","BTCF0:USTF0",1753629229935,0.94806784,118410.0,118400.0,0.65746499]
["bitfinex-derivatives","BTCF0:USTF0",1753629230235,0.61688086,118410.0,118400.0,1.50856469]
["bitfinex-derivatives","BTCF0:USTF0",1753629230430,0.94806784,118410.0,118400.0,1.83975167]
["bitfinex-derivatives","BTCF0:USTF0",1753629230636,0.94806784,118410.0,118400.0,1.67089197]
["bitfinex-derivatives","BTCF0:USTF0",1753629231235,0.94806784,118410.0,118400.0,1.83975167]
["bitfinex-derivatives","BTCF0:USTF0",1753629234642,0.94806784,118410.0,118400.0,1.67089197]
["bitfinex-derivatives","BTCF0:USTF0",1753629234838,0.61688086,118410.0,118400.0,1.33970499]
["bitfinex-derivatives","BTCF0:USTF0",1753629235956,0.61688086,118410.0,118400.0,0.65746499]
["bitfinex-derivatives","BTCF0:USTF0",1753629236157,0.91111057,118410.0,118400.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1753629236359,1.08002257,118410.0,118400.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753629238652,0.91111057,118410.0,118400.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753629239255,0.61688086,118410.0,118400.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753629239448,0.91111057,118410.0,118400.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753629241260,0.91111057,118410.0,118400.0,1.17911]
["bitfinex-derivatives","BTCF0:USTF0",1753629243059,0.91111057,118410.0,118400.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1753629243953,0.58243086,118410.0,118400.0,1.3978598]
["bitfinex-derivatives","BTCF0:USTF0",1753629244158,0.38143086,118410.0,118400.0,1.69208951]
["bitfinex-derivatives","BTCF0:USTF0",1753629245057,0.38143086,118410.0,118400.0,1.3978598]
["bitfinex-derivatives","BTCF0:USTF0",1753629245359,0.75295057,118410.0,118400.0,1.3978598]
["bitfinex-derivatives","BTCF0:USTF0",1753629245547,0.51956086,118410.0,118400.0,1.3978598]
["bitfinex-derivatives","BTCF0:USTF0",1753629246654,0.62106086,118410.0,118400.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1753629247155,0.91529057,118410.0,118400.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1753629247456,0.91529057,118410.0,118400.0,0.65325]
["bitfinex-derivatives","BTCF0:USTF0",1753629247664,0.91529057,118410.0,118400.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1753629247862,0.91529057,118410.0,118400.0,0.65325]
["bitfinex-derivatives","BTCF0:USTF0",1753629248163,0.91529057,118410.0,118400.0,1.5043098]
["bitfinex-derivatives","BTCF0:USTF0",1753629248856,0.91529057,118410.0,118400.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1753629249255,0.91529057,118410.0,118400.0,1.41138461]
["bitfinex-derivatives","BTCF0:USTF0",1753629250357,0.91529057,118410.0,118400.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1753629251459,0.62106086,118410.0,118400.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1753629251655,0.91529057,118410.0,118400.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1753629255074,0.62106086,118410.0,118400.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1753629255369,0.91529057,118410.0,118400.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1753629256769,0.91529057,118410.0,118400.0,1.41138461]
["bitfinex-derivatives","BTCF0:USTF0",1753629259171,0.38143086,118410.0,118400.0,1.79853941]
["bitfinex-derivatives","BTCF0:USTF0",1753629259370,0.38143086,118410.0,118400.0,1.87447402]
["bitfinex-derivatives","BTCF0:USTF0",1753629259670,0.38143086,118410.0,118400.0,1.79853941]
["bitfinex-derivatives","BTCF0:USTF0",1753629260970,0.38143086,118410.0,118400.0,1.87445541]
["bitfinex-derivatives","BTCF0:USTF0",1753629261468,0.29700526,118410.0,118400.0,1.79853941]
["bitfinex-derivatives","BTCF0:USTF0",1753629261671,0.12815976,118410.0,118400.0,1.90433641]
["bitfinex-derivatives","BTCF0:USTF0",1753629261865,0.2532611,118420.0,118410.0,0.2421654]
["bitfinex-derivatives","BTCF0:USTF0",1753629262065,0.2532611,118420.0,118410.0,0.80673434]
["bitfinex-derivatives","BTCF0:USTF0",1753629262264,0.2532611,118420.0,118410.0,0.51250463]
["bitfinex-derivatives","BTCF0:USTF0",1753629262465,0.2532611,118420.0,118410.0,0.80673434]
["bitfinex-derivatives","BTCF0:USTF0",1753629262769,0.2532611,118420.0,118410.0,1.19222434]
["bitfinex-derivatives","BTCF0:USTF0",1753629262966,0.2532611,118420.0,118410.0,1.11632511]
["bitfinex-derivatives","BTCF0:USTF0",1753629263667,0.2532611,118420.0,118410.0,1.22212211]
["bitfinex-derivatives","BTCF0:USTF0",1753629263967,0.2532611,118420.0,118410.0,1.29092587]
["bitfinex-derivatives","BTCF0:USTF0",1753629264876,0.2532611,118420.0,118410.0,0.99669616]
["bitfinex-derivatives","BTCF0:USTF0",1753629265063,0.2532611,118420.0,118410.0,1.29092587]
["bitfinex-derivatives","BTCF0:USTF0",1753629265771,0.2532611,118420.0,118410.0,1.36674014]
["bitfinex-derivatives","BTCF0:USTF0",1753629266071,0.2532611,118420.0,118410.0,1.26094314]
["bitfinex-derivatives","BTCF0:USTF0",1753629267673,0.1688312,118420.0,118410.0,1.38757054]
["bitfinex-derivatives","BTCF0:USTF0",1753629272072,0.1688312,118420.0,118410.0,1.09334083]
["bitfinex-derivatives","BTCF0:USTF0",1753629272273,0.1688312,118420.0,118410.0,1.38757054]
["bitfinex-derivatives","BTCF0:USTF0",1753629272981,0.4079612,118420.0,118410.0,1.30315134]
["bitfinex-derivatives","BTCF0:USTF0",1753629273185,0.4079612,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629273974,0.3798812,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629274179,0.3451212,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629274372,0.3081912,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629276181,0.1998912,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629276478,0.1688312,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629277881,0.1688312,118420.0,118410.0,1.61506736]
["bitfinex-derivatives","BTCF0:USTF0",1753629278274,0.1688312,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629284379,0.1688312,118420.0,118410.0,2.01509407]
["bitfinex-derivatives","BTCF0:USTF0",1753629285179,0.1688312,118420.0,118410.0,1.90929707]
["bitfinex-derivatives","BTCF0:USTF0",1753629287782,0.2954495,118430.0,118420.0,0.4229711]
["bitfinex-derivatives","BTCF0:USTF0",1753629287992,0.2954495,118430.0,118420.0,0.79307355]
["bitfinex-derivatives","BTCF0:USTF0",1753629288182,0.42151234,118430.0,118420.0,0.79307355]
["bitfinex-derivatives","BTCF0:USTF0",1753629289186,0.56087234,118430.0,118420.0,1.17856355]
["bitfinex-derivatives","BTCF0:USTF0",1753629290093,0.42151234,118430.0,118420.0,1.17856355]
["bitfinex-derivatives","BTCF0:USTF0",1753629291988,0.47017234,118430.0,118420.0,1.17856355]
["bitfinex-derivatives","BTCF0:USTF0",1753629293387,0.47017234,118430.0,118420.0,0.88433384]
["bitfinex-derivatives","BTCF0:USTF0",1753629293582,0.47017234,118430.0,118420.0,1.17856355]
["bitfinex-derivatives","BTCF0:USTF0",1753629293882,0.50123234,118430.0,118420.0,1.10269081]
["bitfinex-derivatives","BTCF0:USTF0",1753629294087,0.50123234,118430.0,118420.0,0.8084611]
["bitfinex-derivatives","BTCF0:USTF0",1753629294387,0.56087234,118430.0,118420.0,1.10269081]
["bitfinex-derivatives","BTCF0:USTF0",1753629296083,0.56087234,118430.0,118420.0,1.20848781]
["bitfinex-derivatives","BTCF0:USTF0",1753629296792,0.1688301,118430.0,118420.0,1.30186292]
["bitfinex-derivatives","BTCF0:USTF0",1753629296979,0.1688301,118430.0,118420.0,1.12007385]
["bitfinex-derivatives","BTCF0:USTF0",1753629300089,0.2462401,118430.0,118420.0,1.38287385]
["bitfinex-derivatives","BTCF0:USTF0",1753629300294,0.3067301,118430.0,118420.0,2.06455385]
["bitfinex-derivatives","BTCF0:USTF0",1753629300495,0.3993001,118430.0,118420.0,2.06455385]
["bitfinex-derivatives","BTCF0:USTF0",1753629302188,0.3993001,118430.0,118420.0,2.17035085]
["bitfinex-derivatives","BTCF0:USTF0",1753629302690,0.3653901,118430.0,118420.0,2.06455385]
["bitfinex-derivatives","BTCF0:USTF0",1753629302889,0.3388101,118430.0,118420.0,2.06455385]
["bitfinex-derivatives","BTCF0:USTF0",1753629303894,0.3388101,118430.0,118420.0,2.17035085]
["bitfinex-derivatives","BTCF0:USTF0",1753629305899,0.3388101,118430.0,118420.0,1.90755085]
["bitfinex-derivatives","BTCF0:USTF0",1753629306701,0.3005201,118430.0,118420.0,1.22587085]
["bitfinex-derivatives","BTCF0:USTF0",1753629306899,0.3005201,118430.0,118420.0,1.90747085]
["bitfinex-derivatives","BTCF0:USTF0",1753629313310,0.3005201,118430.0,118420.0,1.61324114]
["bitfinex-derivatives","BTCF0:USTF0",1753629313606,0.3005201,118430.0,118420.0,1.90747085]
["bitfinex-derivatives","BTCF0:USTF0",1753629313803,0.2462401,118430.0,118420.0,1.90747085]
["bitfinex-derivatives","BTCF0:USTF0",1753629317306,0.2462401,118430.0,118420.0,1.61324114]
["bitfinex-derivatives","BTCF0:USTF0",1753629317505,0.2462401,118430.0,118420.0,1.90747085]
["bitfinex-derivatives","BTCF0:USTF0",1753629318516,0.1989201,118430.0,118420.0,1.90747085]
["bitfinex-derivatives","BTCF0:USTF0",1753629319117,0.1688301,118430.0,118420.0,1.90747085]
["bitfinex-derivatives","BTCF0:USTF0",1753629322822,0.1688301,118430.0,118420.0,1.94403144]
["bitfinex-derivatives","BTCF0:USTF0",1753629329720,0.1688301,118430.0,118420.0,2.02002468]
["bitfinex-derivatives","BTCF0:USTF0",1753629329920,0.1688301,118430.0,118420.0,1.68923438]
["bitfinex-derivatives","BTCF0:USTF0",1753629330115,0.2486101,118430.0,118420.0,1.91422768]
["bitfinex-derivatives","BTCF0:USTF0",1753629330925,0.2486501,118430.0,118420.0,1.91422768]
["bitfinex-derivatives","BTCF0:USTF0",1753629333026,0.2011101,118430.0,118420.0,1.91422768]
["bitfinex-derivatives","BTCF0:USTF0",1753629334417,0.1688701,118430.0,118420.0,1.91422768]
["bitfinex-derivatives","BTCF0:USTF0",1753629335624,0.2585586,118440.0,118430.0,0.1688169]
["bitfinex-derivatives","BTCF0:USTF0",1753629335824,0.2133069,118450.0,118430.0,1.3162705]
["bitfinex-derivatives","BTCF0:USTF0",1753629336021,0.12588286,118440.0,118430.0,0.5015299]
["bitfinex-derivatives","BTCF0:USTF0",1753629336224,0.37908016,118450.0,118440.0,0.2691127]
["bitfinex-derivatives","BTCF0:USTF0",1753629336430,0.2531973,118450.0,118440.0,1.17666423]
["bitfinex-derivatives","BTCF0:USTF0",1753629336622,0.3792932,118450.0,118440.0,1.17666423]
["bitfinex-derivatives","BTCF0:USTF0",1753629336821,0.3792932,118450.0,118440.0,0.80903139]
["bitfinex-derivatives","BTCF0:USTF0",1753629337629,0.4268332,118450.0,118440.0,0.80903139]
["bitfinex-derivatives","BTCF0:USTF0",1753629338032,0.4268332,118450.0,118440.0,1.19452139]
["bitfinex-derivatives","BTCF0:USTF0",1753629338432,0.3792932,118450.0,118440.0,1.19452139]
["bitfinex-derivatives","BTCF0:USTF0",1753629339432,0.3792932,118450.0,118440.0,1.20309765]
["bitfinex-derivatives","BTCF0:USTF0",1753629339831,0.4590732,118450.0,118440.0,1.20309765]
["bitfinex-derivatives","BTCF0:USTF0",1753629340032,0.5158132,118450.0,118440.0,1.20309765]
["bitfinex-derivatives","BTCF0:USTF0",1753629340333,0.5783332,118450.0,118440.0,1.20309765]
["bitfinex-derivatives","BTCF0:USTF0",1753629340534,0.5783332,118450.0,118440.0,0.90914989]
["bitfinex-derivatives","BTCF0:USTF0",1753629341431,0.6091132,118450.0,118440.0,0.90914989]
["bitfinex-derivatives","BTCF0:USTF0",1753629342831,0.90306096,118450.0,118440.0,0.53477093]
["bitfinex-derivatives","BTCF0:USTF0",1753629343032,0.90306096,118450.0,118440.0,1.14263719]
["bitfinex-derivatives","BTCF0:USTF0",1753629343232,1.07191696,118450.0,118440.0,1.06665]
["bitfinex-derivatives","BTCF0:USTF0",1753629344232,1.07191696,118450.0,118440.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1753629344638,1.07191696,118450.0,118440.0,1.06665]
["bitfinex-derivatives","BTCF0:USTF0",1753629345537,1.07191696,118450.0,118440.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1753629346438,0.7779692,118450.0,118440.0,1.06665]
["bitfinex-derivatives","BTCF0:USTF0",1753629346638,1.07191696,118450.0,118440.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1753629346834,1.07191696,118450.0,118440.0,1.17159]
["bitfinex-derivatives","BTCF0:USTF0",1753629347634,0.90306096,118450.0,118440.0,1.17159]
["bitfinex-derivatives","BTCF0:USTF0",1753629347829,0.90306096,118450.0,118440.0,1.21981]
["bitfinex-derivatives","BTCF0:USTF0",1753629348031,0.90306096,118450.0,118440.0,1.32012]
["bitfinex-derivatives","BTCF0:USTF0",1753629352444,1.07191696,118450.0,118440.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1753629352739,1.07191696,118450.0,118440.0,1.06661]
["bitfinex-derivatives","BTCF0:USTF0",1753629353730,1.36586472,118450.0,118440.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1753629353930,0.3510968,118430.0,118420.0,0.09733243]
["bitfinex-derivatives","BTCF0:USTF0",1753629354236,0.1688311,118420.0,118410.0,0.17374376]
["bitfinex-derivatives","BTCF0:USTF0",1753629354431,0.69259886,118420.0,118410.0,0.06880376]
["bitfinex-derivatives","BTCF0:USTF0",1753629354634,0.8195988,118420.0,118410.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753629355144,0.8195988,118420.0,118410.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1753629355736,0.8195988,118420.0,118410.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1753629357840,0.1688454,118410.0,118400.0,1.27373]
["bitfinex-derivatives","BTCF0:USTF0",1753629358043,0.69343316,118410.0,118400.0,2.00566]
["bitfinex-derivatives","BTCF0:USTF0",1753629358241,0.81950735,118410.0,118400.0,2.00566]
["bitfinex-derivatives","BTCF0:USTF0",1753629358431,0.98841935,118410.0,118400.0,1.3245]
["bitfinex-derivatives","BTCF0:USTF0",1753629358636,0.81950735,118410.0,118400.0,2.50566]
["bitfinex-derivatives","BTCF0:USTF0",1753629359034,0.81950735,118410.0,118400.0,1.33886]
["bitfinex-derivatives","BTCF0:USTF0",1753629359340,0.81950735,118410.0,118400.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1753629359542,0.98841935,118410.0,118400.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753629359740,0.98841935,118410.0,118400.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1753629360243,0.98841935,118410.0,118400.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753629360641,0.81950735,118410.0,118400.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753629360942,0.81950735,118410.0,118400.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1753629361136,0.52555959,118410.0,118400.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1753629361336,0.81950735,118410.0,118400.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1753629362838,0.81950735,118410.0,118400.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1753629363247,0.81950735,118410.0,118400.0,0.93589]
["bitfinex-derivatives","BTCF0:USTF0",1753629363540,0.98841935,118410.0,118400.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1753629366441,0.98841935,118410.0,118390.0,0.93593]
["bitfinex-derivatives","BTCF0:USTF0",1753629366442,0.2714497,118400.0,118390.0,0.93593]
["bitfinex-derivatives","BTCF0:USTF0",1753629366643,0.98739522,118400.0,118390.0,0.93593]
["bitfinex-derivatives","BTCF0:USTF0",1753629366839,0.81962944,118400.0,118390.0,0.93593]
["bitfinex-derivatives","BTCF0:USTF0",1753629367044,0.81962944,118400.0,118390.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753629370150,0.52568168,118400.0,118390.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753629370354,0.81962944,118400.0,118390.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753629371455,0.52568168,118400.0,118390.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753629371755,0.81962944,118400.0,118390.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753629376850,0.52568168,118400.0,118390.0,1.43593]
["bitfinex-derivatives","BTCF0:USTF0",1753629377050,0.29504168,118400.0,118390.0,1.89875166]
["bitfinex-derivatives","BTCF0:USTF0",1753629377854,0.29504168,118400.0,118390.0,1.91601366]
["bitfinex-derivatives","BTCF0:USTF0",1753629378558,0.29504168,118400.0,118390.0,1.91801366]
["bitfinex-derivatives","BTCF0:USTF0",1753629379356,0.29504168,118400.0,118390.0,1.91901366]
["bitfinex-derivatives","BTCF0:USTF0",1753629380147,0.02869198,118400.0,118390.0,1.91901366]
["bitfinex-derivatives","BTCF0:USTF0",1753629380347,0.04526,118420.0,118410.0,0.1688454]
["bitfinex-derivatives","BTCF0:USTF0",1753629380348,0.2532568,118420.0,118410.0,0.1688454]
["bitfinex-derivatives","BTCF0:USTF0",1753629380553,0.2532568,118420.0,118410.0,1.20160316]
["bitfinex-derivatives","BTCF0:USTF0",1753629380858,0.37918513,118420.0,118410.0,1.20160316]
["bitfinex-derivatives","BTCF0:USTF0",1753629381061,0.37918513,118420.0,118410.0,1.26923515]
["bitfinex-derivatives","BTCF0:USTF0",1753629382056,0.29476733,118420.0,118410.0,1.26923515]
["bitfinex-derivatives","BTCF0:USTF0",1753629382654,0.12592833,118420.0,118410.0,1.26923515]
["bitfinex-derivatives","BTCF0:USTF0",1753629382863,0.29475953,118420.0,118410.0,1.26923515]
["bitfinex-derivatives","BTCF0:USTF0",1753629384163,0.2532421,118430.0,118420.0,0.1688312]
["bitfinex-derivatives","BTCF0:USTF0",1753629384364,0.2532421,118430.0,118420.0,0.46277896]
["bitfinex-derivatives","BTCF0:USTF0",1753629384552,0.37992622,118430.0,118420.0,0.50104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629386477,0.37992622,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629386872,0.42603622,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629387679,0.2993521,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629388282,0.2110348,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629389483,0.2571448,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629393683,0.3147148,118430.0,118420.0,0.7071012]
["bitfinex-derivatives","BTCF0:USTF0",1753629393884,0.3147148,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629394085,0.3147148,118430.0,118420.0,0.7071012]
["bitfinex-derivatives","BTCF0:USTF0",1753629394285,0.3147148,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629394583,0.3473248,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629394785,0.3826748,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629395281,0.4344848,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629396384,0.4761648,118430.0,118420.0,1.00104896]
["bitfinex-derivatives","BTCF0:USTF0",1753629397485,0.4761648,118430.0,118420.0,0.7071012]
["bitfinex-derivatives","BTCF0:USTF0",1753629397683,0.89612873,118430.0,118420.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1753629397881,0.89612873,118430.0,118420.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1753629398086,0.89612873,118430.0,118420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629398287,0.89612873,118430.0,118420.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1753629405191,0.60218097,118430.0,118420.0,1.65815886]
["bitfinex-derivatives","BTCF0:USTF0",1753629405391,0.38316097,118430.0,118420.0,1.65815886]
["bitfinex-derivatives","BTCF0:USTF0",1753629405591,0.38316097,118430.0,118420.0,1.3642111]
["bitfinex-derivatives","BTCF0:USTF0",1753629405790,0.38316097,118430.0,118420.0,1.65815886]
["bitfinex-derivatives","BTCF0:USTF0",1753629406093,0.44073097,118430.0,118420.0,1.65815886]
["bitfinex-derivatives","BTCF0:USTF0",1753629406591,0.50869097,118430.0,118420.0,1.65815886]
["bitfinex-derivatives","BTCF0:USTF0",1753629408489,0.55037097,118430.0,118420.0,1.65815886]
["bitfinex-derivatives","BTCF0:USTF0",1753629408695,0.60218097,118430.0,118420.0,1.65815886]
["bitfinex-derivatives","BTCF0:USTF0",1753629408888,0.60218097,118430.0,118420.0,1.3642111]
["bitfinex-derivatives","BTCF0:USTF0",1753629409196,0.60218097,118430.0,118420.0,1.3872011]
["bitfinex-derivatives","BTCF0:USTF0",1753629409694,0.60218097,118430.0,118420.0,0.7061211]
["bitfinex-derivatives","BTCF0:USTF0",1753629409891,0.60218097,118430.0,118420.0,1.3872011]
["bitfinex-derivatives","BTCF0:USTF0",1753629410694,0.45112097,118430.0,118420.0,1.00006886]
["bitfinex-derivatives","BTCF0:USTF0",1753629410994,0.38316097,118430.0,118420.0,1.68114886]
["bitfinex-derivatives","BTCF0:USTF0",1753629411196,0.38316097,118430.0,118420.0,1.75685272]
["bitfinex-derivatives","BTCF0:USTF0",1753629412198,0.2993302,118440.0,118430.0,0.1994968]
["bitfinex-derivatives","BTCF0:USTF0",1753629412496,0.2993302,118440.0,118430.0,0.50005456]
["bitfinex-derivatives","BTCF0:USTF0",1753629413989,0.2149261,118440.0,118430.0,0.59271938]
["bitfinex-derivatives","BTCF0:USTF0",1753629414293,0.1688161,118440.0,118430.0,1.09271938]
["bitfinex-derivatives","BTCF0:USTF0",1753629415191,0.2186861,118440.0,118430.0,1.09271938]
["bitfinex-derivatives","BTCF0:USTF0",1753629415385,0.2186861,118440.0,118430.0,1.10128885]
["bitfinex-derivatives","BTCF0:USTF0",1753629420996,0.1764662,118450.0,118430.0,1.21355485]
["bitfinex-derivatives","BTCF0:USTF0",1753629421197,0.1688142,118440.0,118430.0,0.88610633]
["bitfinex-derivatives","BTCF0:USTF0",1753629421500,0.42904469,118450.0,118440.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753629421689,0.3626067,118450.0,118440.0,0.49197046]
["bitfinex-derivatives","BTCF0:USTF0",1753629421894,0.55665131,118450.0,118440.0,0.49197046]
["bitfinex-derivatives","BTCF0:USTF0",1753629422200,0.64792131,118450.0,118440.0,0.49197046]
["bitfinex-derivatives","BTCF0:USTF0",1753629423304,0.64792131,118450.0,118440.0,0.99197046]
["bitfinex-derivatives","BTCF0:USTF0",1753629424102,0.64792131,118450.0,118440.0,0.6980227]
["bitfinex-derivatives","BTCF0:USTF0",1753629425604,0.64792131,118450.0,118440.0,0.99197046]
["bitfinex-derivatives","BTCF0:USTF0",1753629427610,0.64792131,118450.0,118440.0,0.6980227]
["bitfinex-derivatives","BTCF0:USTF0",1753629427807,0.64792131,118450.0,118440.0,0.99197046]
["bitfinex-derivatives","BTCF0:USTF0",1753629429007,0.0421946,118460.0,118450.0,0.1687884]
["bitfinex-derivatives","BTCF0:USTF0",1753629429207,0.3030465,118460.0,118450.0,1.17495616]
["bitfinex-derivatives","BTCF0:USTF0",1753629429709,0.2186557,118460.0,118450.0,1.17495616]
["bitfinex-derivatives","BTCF0:USTF0",1753629429908,0.04987,118460.0,118450.0,1.67495616]
["bitfinex-derivatives","BTCF0:USTF0",1753629430110,0.2186441,118460.0,118450.0,1.75066002]
["bitfinex-derivatives","BTCF0:USTF0",1753629430302,0.04987,118460.0,118450.0,1.67495616]
["bitfinex-derivatives","BTCF0:USTF0",1753629430614,0.2186442,118460.0,118450.0,1.67495616]
["bitfinex-derivatives","BTCF0:USTF0",1753629430907,0.2186442,118460.0,118450.0,1.67795616]
["bitfinex-derivatives","BTCF0:USTF0",1753629431911,0.2186442,118460.0,118450.0,1.67995616]
["bitfinex-derivatives","BTCF0:USTF0",1753629432712,0.2186442,118460.0,118450.0,1.75566002]
["bitfinex-derivatives","BTCF0:USTF0",1753629434507,0.2186442,118460.0,118450.0,1.67995616]
["bitfinex-derivatives","BTCF0:USTF0",1753629438917,0.2186442,118460.0,118450.0,1.75566002]
["bitfinex-derivatives","BTCF0:USTF0",1753629443612,0.3456242,118460.0,118450.0,1.67995616]
["bitfinex-derivatives","BTCF0:USTF0",1753629443811,0.4368942,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629444410,0.3857642,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629444610,0.3857642,118460.0,118450.0,1.4918054]
["bitfinex-derivatives","BTCF0:USTF0",1753629444611,0.3262242,118460.0,118450.0,1.4918054]
["bitfinex-derivatives","BTCF0:USTF0",1753629444808,0.3262242,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629445918,0.15745,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629446118,0.3262242,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629446920,0.4426442,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629448721,0.4426442,118460.0,118450.0,1.4918054]
["bitfinex-derivatives","BTCF0:USTF0",1753629448921,0.4426442,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629449128,0.4426442,118460.0,118450.0,1.67995616]
["bitfinex-derivatives","BTCF0:USTF0",1753629449323,0.4426442,118460.0,118450.0,1.75575847]
["bitfinex-derivatives","BTCF0:USTF0",1753629452223,0.4426442,118460.0,118450.0,1.46181071]
["bitfinex-derivatives","BTCF0:USTF0",1753629452420,0.4426442,118460.0,118450.0,1.75575847]
["bitfinex-derivatives","BTCF0:USTF0",1753629453527,0.4426442,118460.0,118450.0,1.67995616]
["bitfinex-derivatives","BTCF0:USTF0",1753629456131,0.4426442,118460.0,118450.0,1.75581466]
["bitfinex-derivatives","BTCF0:USTF0",1753629456332,0.4426442,118460.0,118450.0,1.67995616]
["bitfinex-derivatives","BTCF0:USTF0",1753629456521,0.4426442,118460.0,118450.0,1.75583099]
["bitfinex-derivatives","BTCF0:USTF0",1753629457430,0.4426442,118460.0,118450.0,1.67995616]
["bitfinex-derivatives","BTCF0:USTF0",1753629459526,0.4426442,118460.0,118450.0,1.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753629462931,0.4426442,118460.0,118450.0,0.93396476]
["bitfinex-derivatives","BTCF0:USTF0",1753629463137,0.73659196,118460.0,118450.0,1.291717]
["bitfinex-derivatives","BTCF0:USTF0",1753629463430,0.73659196,118460.0,118450.0,1.3547084]
["bitfinex-derivatives","BTCF0:USTF0",1753629463630,0.73659196,118460.0,118450.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1753629463829,0.73659196,118460.0,118450.0,1.3547084]
["bitfinex-derivatives","BTCF0:USTF0",1753629464327,0.4426442,118460.0,118450.0,1.3612184]
["bitfinex-derivatives","BTCF0:USTF0",1753629464533,0.4426442,118460.0,118450.0,1.3657884]
["bitfinex-derivatives","BTCF0:USTF0",1753629464733,0.4426442,118460.0,118450.0,1.3627884]
["bitfinex-derivatives","BTCF0:USTF0",1753629464931,0.4426442,118460.0,118450.0,1.43974895]
["bitfinex-derivatives","BTCF0:USTF0",1753629466733,0.4426442,118460.0,118450.0,1.73369671]
["bitfinex-derivatives","BTCF0:USTF0",1753629467028,0.2186442,118460.0,118450.0,1.65773616]
["bitfinex-derivatives","BTCF0:USTF0",1753629467234,0.2186442,118460.0,118450.0,1.76353316]
["bitfinex-derivatives","BTCF0:USTF0",1753629467235,0.04987,118460.0,118450.0,1.76353316]
["bitfinex-derivatives","BTCF0:USTF0",1753629468530,0.04987,118460.0,118450.0,1.76653316]
["bitfinex-derivatives","BTCF0:USTF0",1753629469037,0.3600934,118480.0,118470.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1753629469336,0.65032959,118480.0,118470.0,1.30158556]
["bitfinex-derivatives","BTCF0:USTF0",1753629469536,0.65032959,118480.0,118470.0,1.34377346]
["bitfinex-derivatives","BTCF0:USTF0",1753629470324,0.65032959,118480.0,118470.0,1.80158556]
["bitfinex-derivatives","BTCF0:USTF0",1753629470527,0.65032959,118480.0,118470.0,1.5076378]
["bitfinex-derivatives","BTCF0:USTF0",1753629470733,0.65032959,118480.0,118470.0,1.80158556]
["bitfinex-derivatives","BTCF0:USTF0",1753629472837,0.65032959,118480.0,118470.0,1.57640954]
["bitfinex-derivatives","BTCF0:USTF0",1753629473136,0.65032959,118480.0,118470.0,1.88761044]
["bitfinex-derivatives","BTCF0:USTF0",1753629473334,0.65032959,118480.0,118470.0,1.96351307]
["bitfinex-derivatives","BTCF0:USTF0",1753629475639,0.53390959,118480.0,118470.0,1.88761044]
["bitfinex-derivatives","BTCF0:USTF0",1753629476139,0.4690412,118490.0,118480.0,0.2160857]
["bitfinex-derivatives","BTCF0:USTF0",1753629476343,0.4166012,118490.0,118480.0,0.64233045]
["bitfinex-derivatives","BTCF0:USTF0",1753629476534,0.37914108,118490.0,118480.0,0.64233045]
["bitfinex-derivatives","BTCF0:USTF0",1753629477039,0.12602988,118490.0,118480.0,0.64233045]
["bitfinex-derivatives","BTCF0:USTF0",1753629477234,0.4689997,118510.0,118500.0,0.1771772]
["bitfinex-derivatives","BTCF0:USTF0",1753629477431,0.4689997,118510.0,118500.0,1.24730496]
["bitfinex-derivatives","BTCF0:USTF0",1753629477432,0.21593,118510.0,118500.0,1.24730496]
["bitfinex-derivatives","BTCF0:USTF0",1753629477635,0.21593,118510.0,118500.0,1.32318195]
["bitfinex-derivatives","BTCF0:USTF0",1753629477636,0.22991117,118510.0,118500.0,1.32318195]
["bitfinex-derivatives","BTCF0:USTF0",1753629477838,0.22991117,118510.0,118500.0,1.24730496]
["bitfinex-derivatives","BTCF0:USTF0",1753629478040,0.15968117,118510.0,118500.0,1.24730496]
["bitfinex-derivatives","BTCF0:USTF0",1753629478235,0.15999,118520.0,118510.0,0.262663]
["bitfinex-derivatives","BTCF0:USTF0",1753629478442,0.3286787,118520.0,118510.0,0.56641076]
["bitfinex-derivatives","BTCF0:USTF0",1753629478645,0.55836327,118520.0,118510.0,0.56641076]
["bitfinex-derivatives","BTCF0:USTF0",1753629479037,0.55836327,118520.0,118510.0,0.64228775]
["bitfinex-derivatives","BTCF0:USTF0",1753629479341,0.55836327,118520.0,118510.0,0.56641076]
["bitfinex-derivatives","BTCF0:USTF0",1753629479743,0.55836327,118520.0,118510.0,0.64228775]
["bitfinex-derivatives","BTCF0:USTF0",1753629479946,0.55836327,118520.0,118510.0,0.65054102]
["bitfinex-derivatives","BTCF0:USTF0",1753629480248,0.55836327,118520.0,118510.0,0.35659326]
["bitfinex-derivatives","BTCF0:USTF0",1753629480438,0.55836327,118520.0,118510.0,0.65054102]
["bitfinex-derivatives","BTCF0:USTF0",1753629481039,0.55836327,118520.0,118510.0,1.15054102]
["bitfinex-derivatives","BTCF0:USTF0",1753629481442,0.55836327,118520.0,118510.0,1.07466403]
["bitfinex-derivatives","BTCF0:USTF0",1753629483450,0.21603,118530.0,118520.0,0.2747688]
["bitfinex-derivatives","BTCF0:USTF0",1753629483647,0.18306,118530.0,118520.0,1.24943656]
["bitfinex-derivatives","BTCF0:USTF0",1753629483848,0.2992945,118530.0,118520.0,1.24943656]
["bitfinex-derivatives","BTCF0:USTF0",1753629484142,0.2396845,118530.0,118520.0,1.24943656]
["bitfinex-derivatives","BTCF0:USTF0",1753629484348,0.2060345,118530.0,118520.0,1.24943656]
["bitfinex-derivatives","BTCF0:USTF0",1753629484644,0.0001,118530.0,118520.0,1.62776182]
["bitfinex-derivatives","BTCF0:USTF0",1753629485044,0.0001,118530.0,118520.0,2.12776182]
["bitfinex-derivatives","BTCF0:USTF0",1753629485348,0.1687745,118530.0,118520.0,2.12776182]
["bitfinex-derivatives","BTCF0:USTF0",1753629485746,0.1687745,118530.0,118520.0,1.83381406]
["bitfinex-derivatives","BTCF0:USTF0",1753629486652,0.1687745,118530.0,118520.0,1.15309406]
["bitfinex-derivatives","BTCF0:USTF0",1753629486842,0.1687745,118530.0,118520.0,1.15409406]
["bitfinex-derivatives","BTCF0:USTF0",1753629487146,0.1687745,118530.0,118520.0,1.83573406]
["bitfinex-derivatives","BTCF0:USTF0",1753629487548,0.0001,118530.0,118520.0,1.83573406]
["bitfinex-derivatives","BTCF0:USTF0",1753629488149,0.1687745,118530.0,118520.0,1.83573406]
["bitfinex-derivatives","BTCF0:USTF0",1753629488352,0.0001,118530.0,118520.0,1.83573406]
["bitfinex-derivatives","BTCF0:USTF0",1753629488739,0.0001,118530.0,118520.0,2.12968182]
["bitfinex-derivatives","BTCF0:USTF0",1753629489252,0.3605334,118550.0,118540.0,0.2160003]
["bitfinex-derivatives","BTCF0:USTF0",1753629489452,0.4417185,118550.0,118540.0,1.24924806]
["bitfinex-derivatives","BTCF0:USTF0",1753629489652,0.2309,118550.0,118540.0,1.24924806]
["bitfinex-derivatives","BTCF0:USTF0",1753629489853,0.3995461,118550.0,118540.0,1.24924806]
["bitfinex-derivatives","BTCF0:USTF0",1753629490553,0.3995461,118550.0,118540.0,1.31729976]
["bitfinex-derivatives","BTCF0:USTF0",1753629491344,0.4325161,118550.0,118540.0,1.31729976]
["bitfinex-derivatives","BTCF0:USTF0",1753629492655,0.4325161,118550.0,118540.0,1.81729976]
["bitfinex-derivatives","BTCF0:USTF0",1753629494959,0.4325161,118550.0,118540.0,1.13673976]
["bitfinex-derivatives","BTCF0:USTF0",1753629495162,0.4325161,118550.0,118540.0,1.81717976]
["bitfinex-derivatives","BTCF0:USTF0",1753629495556,0.3845761,118550.0,118540.0,1.81717976]
["bitfinex-derivatives","BTCF0:USTF0",1753629495757,0.2991661,118550.0,118540.0,1.81717976]
["bitfinex-derivatives","BTCF0:USTF0",1753629497055,0.3516061,118550.0,118540.0,1.81717976]
["bitfinex-derivatives","BTCF0:USTF0",1753629498361,0.3995461,118550.0,118540.0,1.81717976]
["bitfinex-derivatives","BTCF0:USTF0",1753629500055,0.4325161,118550.0,118540.0,1.81717976]
["bitfinex-derivatives","BTCF0:USTF0",1753629500663,0.1686461,118550.0,118540.0,1.81717976]
["bitfinex-derivatives","BTCF0:USTF0",1753629500864,0.5168341,118560.0,118550.0,0.2747261]
["bitfinex-derivatives","BTCF0:USTF0",1753629501063,0.5168341,118560.0,118550.0,0.56867386]
["bitfinex-derivatives","BTCF0:USTF0",1753629501260,0.64353886,118560.0,118550.0,0.56867386]
["bitfinex-derivatives","BTCF0:USTF0",1753629502265,0.64353886,118560.0,118550.0,1.06867386]
["bitfinex-derivatives","BTCF0:USTF0",1753629503463,0.55920666,118560.0,118550.0,1.06867386]
["bitfinex-derivatives","BTCF0:USTF0",1753629504567,0.55920666,118560.0,118550.0,1.74903386]
["bitfinex-derivatives","BTCF0:USTF0",1753629504762,0.55920666,118560.0,118550.0,1.4550861]
["bitfinex-derivatives","BTCF0:USTF0",1753629504970,0.55920666,118560.0,118550.0,1.74903386]
["bitfinex-derivatives","BTCF0:USTF0",1753629505564,0.55920666,118560.0,118550.0,1.06867386]
["bitfinex-derivatives","BTCF0:USTF0",1753629505867,0.55920666,118560.0,118550.0,1.74899386]
["bitfinex-derivatives","BTCF0:USTF0",1753629506461,0.55920666,118560.0,118550.0,1.06867386]
["bitfinex-derivatives","BTCF0:USTF0",1753629506666,0.55920666,118560.0,118550.0,1.74899386]
["bitfinex-derivatives","BTCF0:USTF0",1753629507065,0.55920666,118560.0,118550.0,0.88433776]
["bitfinex-derivatives","BTCF0:USTF0",1753629507266,0.85315442,118560.0,118550.0,1.3489661]
["bitfinex-derivatives","BTCF0:USTF0",1753629507568,0.55920666,118560.0,118550.0,1.3489661]
["bitfinex-derivatives","BTCF0:USTF0",1753629507971,0.55920666,118560.0,118550.0,1.4008861]
["bitfinex-derivatives","BTCF0:USTF0",1753629508572,0.55920666,118560.0,118550.0,1.69919386]
["bitfinex-derivatives","BTCF0:USTF0",1753629510373,0.51126666,118560.0,118550.0,1.71596735]
["bitfinex-derivatives","BTCF0:USTF0",1753629511067,0.55797666,118560.0,118550.0,1.71596735]
["bitfinex-derivatives","BTCF0:USTF0",1753629511766,0.55797666,118560.0,118550.0,1.76194735]
["bitfinex-derivatives","BTCF0:USTF0",1753629511968,0.55797666,118560.0,118550.0,1.46799959]
["bitfinex-derivatives","BTCF0:USTF0",1753629512576,0.55797666,118560.0,118550.0,1.76194735]
["bitfinex-derivatives","BTCF0:USTF0",1753629513270,0.55797666,118560.0,118550.0,0.59445349]
["bitfinex-derivatives","BTCF0:USTF0",1753629513472,0.85192442,118560.0,118550.0,0.51677349]
["bitfinex-derivatives","BTCF0:USTF0",1753629513670,1.04124378,118560.0,118550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629513876,1.04124378,118560.0,118550.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1753629516374,1.29124378,118560.0,118550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629516577,1.29124378,118560.0,118550.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1753629516779,1.29124378,118560.0,118550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629516981,1.29124378,118560.0,118550.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1753629517177,0.2347903,118540.0,118530.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1753629517479,0.4306045,118530.0,118520.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1753629517676,0.2759788,118520.0,118510.0,0.65294602]
["bitfinex-derivatives","BTCF0:USTF0",1753629517978,0.4306188,118520.0,118510.0,1.33322602]
["bitfinex-derivatives","BTCF0:USTF0",1753629518173,0.4306188,118520.0,118510.0,1.44108602]
["bitfinex-derivatives","BTCF0:USTF0",1753629518580,0.4306188,118520.0,118510.0,1.94108602]
["bitfinex-derivatives","BTCF0:USTF0",1753629519480,0.4306188,118520.0,118510.0,2.01498106]
["bitfinex-derivatives","BTCF0:USTF0",1753629520583,0.4306188,118520.0,118510.0,1.7210333]
["bitfinex-derivatives","BTCF0:USTF0",1753629520781,0.4306188,118520.0,118510.0,1.33470106]
["bitfinex-derivatives","BTCF0:USTF0",1753629520982,0.4306188,118520.0,118510.0,2.01502106]
["bitfinex-derivatives","BTCF0:USTF0",1753629521178,0.3270788,118520.0,118510.0,2.01502106]
["bitfinex-derivatives","BTCF0:USTF0",1753629523186,0.1686888,118520.0,118510.0,2.01502106]
["bitfinex-derivatives","BTCF0:USTF0",1753629523686,0.1686888,118520.0,118510.0,1.98715086]
["bitfinex-derivatives","BTCF0:USTF0",1753629524189,0.4851008,118530.0,118520.0,0.2512388]
["bitfinex-derivatives","BTCF0:USTF0",1753629524384,0.4851008,118530.0,118520.0,0.66136656]
["bitfinex-derivatives","BTCF0:USTF0",1753629524585,0.61152497,118530.0,118520.0,0.66136656]
["bitfinex-derivatives","BTCF0:USTF0",1753629524989,0.68355497,118530.0,118520.0,0.66136656]
["bitfinex-derivatives","BTCF0:USTF0",1753629525189,0.64138337,118530.0,118520.0,0.66136656]
["bitfinex-derivatives","BTCF0:USTF0",1753629525487,0.64138337,118530.0,118520.0,0.66236656]
["bitfinex-derivatives","BTCF0:USTF0",1753629525788,0.2039467,118530.0,118520.0,1.16236656]
["bitfinex-derivatives","BTCF0:USTF0",1753629525987,0.4429054,118540.0,118530.0,0.2512245]
["bitfinex-derivatives","BTCF0:USTF0",1753629526284,0.56940583,118540.0,118530.0,1.34239226]
["bitfinex-derivatives","BTCF0:USTF0",1753629526486,0.64143583,118540.0,118530.0,1.34239226]
["bitfinex-derivatives","BTCF0:USTF0",1753629527288,0.042163,118550.0,118530.0,1.34239226]
["bitfinex-derivatives","BTCF0:USTF0",1753629527289,0.4428847,118550.0,118540.0,0.2512103]
["bitfinex-derivatives","BTCF0:USTF0",1753629527491,0.4428847,118550.0,118540.0,0.66133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629527788,0.56944457,118550.0,118540.0,0.66133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629528374,0.41480457,118550.0,118540.0,0.66133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629529390,0.37264077,118550.0,118540.0,0.66133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629529691,0.33738077,118550.0,118540.0,0.66133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629529986,0.37264077,118550.0,118540.0,1.16133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629530189,0.59931077,118550.0,118540.0,1.16133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629532184,0.55260077,118550.0,118540.0,1.16133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629532490,0.33738077,118550.0,118540.0,1.16133806]
["bitfinex-derivatives","BTCF0:USTF0",1753629533596,0.472702,118570.0,118560.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1753629533800,0.472702,118570.0,118560.0,1.34210956]
["bitfinex-derivatives","BTCF0:USTF0",1753629533984,0.5991164,118570.0,118560.0,1.34210956]
["bitfinex-derivatives","BTCF0:USTF0",1753629534293,0.472702,118570.0,118560.0,1.34210956]
["bitfinex-derivatives","BTCF0:USTF0",1753629535891,0.472702,118570.0,118560.0,1.0481618]
["bitfinex-derivatives","BTCF0:USTF0",1753629536092,0.472702,118570.0,118560.0,1.5481618]
["bitfinex-derivatives","BTCF0:USTF0",1753629537196,0.472702,118570.0,118560.0,1.37953]
["bitfinex-derivatives","BTCF0:USTF0",1753629538195,0.472702,118570.0,118560.0,1.67347776]
["bitfinex-derivatives","BTCF0:USTF0",1753629542701,0.472702,118570.0,118560.0,0.99267776]
["bitfinex-derivatives","BTCF0:USTF0",1753629542902,0.89307871,118570.0,118560.0,1.35749]
["bitfinex-derivatives","BTCF0:USTF0",1753629543206,0.59913095,118570.0,118560.0,1.36649]
["bitfinex-derivatives","BTCF0:USTF0",1753629543505,0.59913095,118570.0,118560.0,1.3809]
["bitfinex-derivatives","BTCF0:USTF0",1753629548506,0.89307871,118570.0,118560.0,0.63873]
["bitfinex-derivatives","BTCF0:USTF0",1753629548702,0.89307871,118570.0,118560.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1753629549304,0.89307871,118570.0,118560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629549808,0.89307871,118570.0,118560.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1753629550204,0.89307871,118570.0,118560.0,1.29935]
["bitfinex-derivatives","BTCF0:USTF0",1753629550407,0.89307871,118570.0,118560.0,1.4679818]
["bitfinex-derivatives","BTCF0:USTF0",1753629550602,0.59913095,118570.0,118560.0,1.4679818]
["bitfinex-derivatives","BTCF0:USTF0",1753629551508,0.59913095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629553812,0.59913095,118570.0,118560.0,1.4679818]
["bitfinex-derivatives","BTCF0:USTF0",1753629554110,0.37246095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629554602,0.48447095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629554805,0.37246095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629555111,0.33720095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629555410,0.33720095,118570.0,118560.0,1.83780655]
["bitfinex-derivatives","BTCF0:USTF0",1753629556812,0.33720095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629557300,0.33720095,118570.0,118560.0,1.4679818]
["bitfinex-derivatives","BTCF0:USTF0",1753629557700,0.33720095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629558108,0.33720095,118570.0,118560.0,1.83780655]
["bitfinex-derivatives","BTCF0:USTF0",1753629558817,0.33720095,118570.0,118560.0,1.76192956]
["bitfinex-derivatives","BTCF0:USTF0",1753629559605,0.33720095,118570.0,118560.0,1.83780655]
["bitfinex-derivatives","BTCF0:USTF0",1753629559807,0.37261095,118570.0,118560.0,1.83780655]
["bitfinex-derivatives","BTCF0:USTF0",1753629560007,0.60371095,118570.0,118560.0,1.54385879]
["bitfinex-derivatives","BTCF0:USTF0",1753629561109,0.60371095,118570.0,118560.0,1.37522699]
["bitfinex-derivatives","BTCF0:USTF0",1753629561419,0.60371095,118570.0,118560.0,1.46025699]
["bitfinex-derivatives","BTCF0:USTF0",1753629562408,0.60371095,118570.0,118560.0,1.62888889]
["bitfinex-derivatives","BTCF0:USTF0",1753629562615,0.60371095,118570.0,118560.0,1.92283665]
["bitfinex-derivatives","BTCF0:USTF0",1753629563111,0.55868095,118570.0,118560.0,1.92283665]
["bitfinex-derivatives","BTCF0:USTF0",1753629563516,0.55868095,118570.0,118560.0,1.24235665]
["bitfinex-derivatives","BTCF0:USTF0",1753629563816,0.55868095,118570.0,118560.0,1.62920889]
["bitfinex-derivatives","BTCF0:USTF0",1753629564117,0.60371095,118570.0,118560.0,1.92315665]
["bitfinex-derivatives","BTCF0:USTF0",1753629564911,0.60371095,118570.0,118560.0,1.62920889]
["bitfinex-derivatives","BTCF0:USTF0",1753629565115,0.60371095,118570.0,118560.0,1.92315665]
["bitfinex-derivatives","BTCF0:USTF0",1753629565610,0.60371095,118570.0,118560.0,1.62920889]
["bitfinex-derivatives","BTCF0:USTF0",1753629567019,0.60371095,118570.0,118560.0,0.77977699]
["bitfinex-derivatives","BTCF0:USTF0",1753629567215,0.60371095,118570.0,118560.0,1.46049699]
["bitfinex-derivatives","BTCF0:USTF0",1753629568222,0.60371095,118570.0,118560.0,0.77977699]
["bitfinex-derivatives","BTCF0:USTF0",1753629568622,0.60371095,118570.0,118560.0,1.46029699]
["bitfinex-derivatives","BTCF0:USTF0",1753629569116,0.60371095,118570.0,118560.0,0.77977699]
["bitfinex-derivatives","BTCF0:USTF0",1753629569321,0.60371095,118570.0,118560.0,1.46033699]
["bitfinex-derivatives","BTCF0:USTF0",1753629569521,0.60371095,118570.0,118560.0,1.62896879]
["bitfinex-derivatives","BTCF0:USTF0",1753629571222,0.60371095,118570.0,118560.0,1.62872879]
["bitfinex-derivatives","BTCF0:USTF0",1753629571423,0.60371095,118570.0,118560.0,1.92267655]
["bitfinex-derivatives","BTCF0:USTF0",1753629572724,0.60371095,118570.0,118560.0,1.24235655]
["bitfinex-derivatives","BTCF0:USTF0",1753629573025,0.60371095,118570.0,118560.0,1.92259655]
["bitfinex-derivatives","BTCF0:USTF0",1753629574226,0.60371095,118570.0,118560.0,1.62864879]
["bitfinex-derivatives","BTCF0:USTF0",1753629574428,0.43779095,118570.0,118560.0,1.62864879]
["bitfinex-derivatives","BTCF0:USTF0",1753629574629,0.33720095,118570.0,118560.0,1.92259655]
["bitfinex-derivatives","BTCF0:USTF0",1753629575123,0.1686177,118570.0,118560.0,1.92259655]
["bitfinex-derivatives","BTCF0:USTF0",1753629575325,0.2529199,118580.0,118570.0,0.3676976]
["bitfinex-derivatives","BTCF0:USTF0",1753629575626,0.12666624,118580.0,118570.0,0.73752235]
["bitfinex-derivatives","BTCF0:USTF0",1753629575928,0.29526964,118580.0,118570.0,0.74584906]
["bitfinex-derivatives","BTCF0:USTF0",1753629576117,0.0421438,118600.0,118590.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1753629576326,0.2561736,118610.0,118600.0,0.3386429]
["bitfinex-derivatives","BTCF0:USTF0",1753629576631,0.38243792,118610.0,118600.0,0.63259066]
["bitfinex-derivatives","BTCF0:USTF0",1753629577844,0.42458112,118610.0,118600.0,0.3386429]
["bitfinex-derivatives","BTCF0:USTF0",1753629578132,0.42458112,118610.0,118600.0,0.63259066]
["bitfinex-derivatives","BTCF0:USTF0",1753629578937,0.34029572,118610.0,118600.0,0.63259066]
["bitfinex-derivatives","BTCF0:USTF0",1753629579140,0.34029572,118610.0,118600.0,1.13259066]
["bitfinex-derivatives","BTCF0:USTF0",1753629579546,0.29483572,118610.0,118600.0,1.13259066]
["bitfinex-derivatives","BTCF0:USTF0",1753629579738,0.1685714,118610.0,118600.0,1.13259066]
["bitfinex-derivatives","BTCF0:USTF0",1753629580233,0.2982973,118620.0,118610.0,0.2091708]
["bitfinex-derivatives","BTCF0:USTF0",1753629580434,0.2982973,118620.0,118610.0,1.24574189]
["bitfinex-derivatives","BTCF0:USTF0",1753629580838,0.4424373,118620.0,118610.0,0.17161159]
["bitfinex-derivatives","BTCF0:USTF0",1753629581047,0.5157573,118620.0,118610.0,1.02073239]
["bitfinex-derivatives","BTCF0:USTF0",1753629582542,0.5157573,118620.0,118610.0,0.85217159]
["bitfinex-derivatives","BTCF0:USTF0",1753629582844,0.5157573,118620.0,118610.0,1.02073249]
["bitfinex-derivatives","BTCF0:USTF0",1753629583241,0.5157573,118620.0,118610.0,1.31468025]
["bitfinex-derivatives","BTCF0:USTF0",1753629584347,0.5157573,118620.0,118610.0,1.02041249]
["bitfinex-derivatives","BTCF0:USTF0",1753629584845,0.5157573,118620.0,118610.0,1.52041249]
["bitfinex-derivatives","BTCF0:USTF0",1753629586443,0.5157573,118620.0,118610.0,1.81436025]
["bitfinex-derivatives","BTCF0:USTF0",1753629591045,0.5157573,118620.0,118610.0,1.52017249]
["bitfinex-derivatives","BTCF0:USTF0",1753629594147,0.5157573,118620.0,118610.0,1.52013249]
["bitfinex-derivatives","BTCF0:USTF0",1753629596147,0.5157573,118620.0,118610.0,0.84017249]
["bitfinex-derivatives","BTCF0:USTF0",1753629596348,0.5157573,118620.0,118610.0,1.52013249]
["bitfinex-derivatives","BTCF0:USTF0",1753629597438,0.4736177,118620.0,118610.0,1.52013249]
["bitfinex-derivatives","BTCF0:USTF0",1753629598545,0.2561577,118620.0,118610.0,1.81408025]
["bitfinex-derivatives","BTCF0:USTF0",1753629598746,0.2140066,118620.0,118610.0,1.81408025]
["bitfinex-derivatives","BTCF0:USTF0",1753629601053,0.3888166,118620.0,118610.0,1.81408025]
["bitfinex-derivatives","BTCF0:USTF0",1753629602148,0.3888166,118620.0,118610.0,1.52013249]
["bitfinex-derivatives","BTCF0:USTF0",1753629602451,0.3888166,118620.0,118610.0,1.13412025]
["bitfinex-derivatives","BTCF0:USTF0",1753629602652,0.3888166,118620.0,118610.0,1.81404025]
["bitfinex-derivatives","BTCF0:USTF0",1753629603142,0.3888166,118620.0,118610.0,1.52009249]
["bitfinex-derivatives","BTCF0:USTF0",1753629603343,0.3888166,118620.0,118610.0,1.81404025]
["bitfinex-derivatives","BTCF0:USTF0",1753629603748,0.4288066,118620.0,118610.0,1.81404025]
["bitfinex-derivatives","BTCF0:USTF0",1753629604150,0.4288066,118620.0,118610.0,1.52009249]
["bitfinex-derivatives","BTCF0:USTF0",1753629606256,0.4288066,118620.0,118610.0,1.81404025]
["bitfinex-derivatives","BTCF0:USTF0",1753629609060,0.4288066,118620.0,118610.0,1.81400025]
["bitfinex-derivatives","BTCF0:USTF0",1753629609252,0.4288066,118620.0,118610.0,1.13412025]
["bitfinex-derivatives","BTCF0:USTF0",1753629609551,0.4288066,118620.0,118610.0,1.81400025]
["bitfinex-derivatives","BTCF0:USTF0",1753629610158,0.4288066,118620.0,118610.0,1.35149159]
["bitfinex-derivatives","BTCF0:USTF0",1753629610358,0.4288066,118620.0,118610.0,1.52005239]
["bitfinex-derivatives","BTCF0:USTF0",1753629611448,0.4288066,118620.0,118610.0,1.81400015]
["bitfinex-derivatives","BTCF0:USTF0",1753629611859,0.3179566,118620.0,118610.0,1.81400015]
["bitfinex-derivatives","BTCF0:USTF0",1753629612063,0.2779666,118620.0,118610.0,1.13412015]
["bitfinex-derivatives","BTCF0:USTF0",1753629612357,0.2140066,118620.0,118610.0,1.81396015]
["bitfinex-derivatives","BTCF0:USTF0",1753629613158,0.2140066,118620.0,118610.0,1.52001239]
["bitfinex-derivatives","BTCF0:USTF0",1753629613360,0.2140066,118620.0,118610.0,1.81396015]
["bitfinex-derivatives","BTCF0:USTF0",1753629614049,0.1240266,118620.0,118610.0,1.88983714]
["bitfinex-derivatives","BTCF0:USTF0",1753629614351,0.1685324,118630.0,118620.0,0.27020164]
["bitfinex-derivatives","BTCF0:USTF0",1753629614550,0.4330224,118630.0,118620.0,0.5641494]
["bitfinex-derivatives","BTCF0:USTF0",1753629614755,0.4330224,118630.0,118620.0,0.95004164]
["bitfinex-derivatives","BTCF0:USTF0",1753629614957,0.4330224,118630.0,118620.0,1.02575057]
["bitfinex-derivatives","BTCF0:USTF0",1753629615260,0.4330224,118630.0,118620.0,0.95004164]
["bitfinex-derivatives","BTCF0:USTF0",1753629615459,0.4330224,118630.0,118620.0,0.95854636]
["bitfinex-derivatives","BTCF0:USTF0",1753629615960,0.26449,118630.0,118620.0,0.95854636]
["bitfinex-derivatives","BTCF0:USTF0",1753629616161,0.13884,118630.0,118620.0,1.32820305]
["bitfinex-derivatives","BTCF0:USTF0",1753629616357,0.04969,118630.0,118620.0,1.25249412]
["bitfinex-derivatives","BTCF0:USTF0",1753629616559,0.04969,118630.0,118620.0,1.32820305]
["bitfinex-derivatives","BTCF0:USTF0",1753629616859,0.2106459,118650.0,118620.0,1.72653297]
["bitfinex-derivatives","BTCF0:USTF0",1753629617161,0.17682539,118640.0,118630.0,0.2949254]
["bitfinex-derivatives","BTCF0:USTF0",1753629617356,0.34534369,118640.0,118630.0,0.2949254]
["bitfinex-derivatives","BTCF0:USTF0",1753629617550,0.3810983,118640.0,118630.0,0.8483325]
["bitfinex-derivatives","BTCF0:USTF0",1753629617759,0.4330225,118630.0,118620.0,0.61016134]
["bitfinex-derivatives","BTCF0:USTF0",1753629617960,0.4330225,118630.0,118620.0,1.45850804]
["bitfinex-derivatives","BTCF0:USTF0",1753629619562,0.4330225,118630.0,118620.0,1.7524558]
["bitfinex-derivatives","BTCF0:USTF0",1753629620466,0.72697026,118630.0,118620.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1753629620671,0.85353555,118630.0,118620.0,1.18826472]
["bitfinex-derivatives","BTCF0:USTF0",1753629620866,0.85353555,118630.0,118620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629621060,0.85353555,118630.0,118620.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1753629622568,1.02213555,118630.0,118620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629622765,1.27213555,118630.0,118620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629622964,1.27213555,118630.0,118620.0,1.01227]
["bitfinex-derivatives","BTCF0:USTF0",1753629623567,0.2725109,118610.0,118600.0,0.07570893]
["bitfinex-derivatives","BTCF0:USTF0",1753629623758,0.72699866,118610.0,118600.0,0.07570893]
["bitfinex-derivatives","BTCF0:USTF0",1753629623963,0.4330651,118600.0,118590.0,0.35879192]
["bitfinex-derivatives","BTCF0:USTF0",1753629624168,0.72701286,118600.0,118590.0,0.96284299]
["bitfinex-derivatives","BTCF0:USTF0",1753629624363,0.85277044,118600.0,118590.0,0.19168299]
["bitfinex-derivatives","BTCF0:USTF0",1753629624667,0.85277044,118600.0,118590.0,0.74672299]
["bitfinex-derivatives","BTCF0:USTF0",1753629624863,0.85277044,118600.0,118590.0,0.06696299]
["bitfinex-derivatives","BTCF0:USTF0",1753629625069,0.3249794,118590.0,118580.0,0.3830227]
["bitfinex-derivatives","BTCF0:USTF0",1753629625265,0.73219716,118590.0,118580.0,0.90058]
["bitfinex-derivatives","BTCF0:USTF0",1753629625568,0.85891837,118590.0,118580.0,1.40058]
["bitfinex-derivatives","BTCF0:USTF0",1753629625768,0.85891837,118590.0,118580.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1753629625970,0.85891837,118590.0,118580.0,1.40058]
["bitfinex-derivatives","BTCF0:USTF0",1753629626368,0.85891837,118590.0,118580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629626568,0.85891837,118590.0,118580.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1753629627059,0.85891837,118590.0,118580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629627265,1.02757437,118590.0,118580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629627469,1.02757437,118590.0,118580.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1753629627660,1.02757437,118590.0,118580.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1753629628166,1.02757437,118590.0,118580.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753629629473,1.02757437,118590.0,118580.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753629630373,0.56497061,118590.0,118580.0,1.42510136]
["bitfinex-derivatives","BTCF0:USTF0",1753629630576,0.56497061,118590.0,118580.0,1.1311536]
["bitfinex-derivatives","BTCF0:USTF0",1753629632477,0.56497061,118590.0,118580.0,1.42510136]
["bitfinex-derivatives","BTCF0:USTF0",1753629632773,0.12672121,118590.0,118580.0,1.42510136]
["bitfinex-derivatives","BTCF0:USTF0",1753629633275,0.29531061,118590.0,118580.0,1.42510136]
["bitfinex-derivatives","BTCF0:USTF0",1753629633473,0.12672121,118590.0,118580.0,1.42510136]
["bitfinex-derivatives","BTCF0:USTF0",1753629633673,0.29531061,118590.0,118580.0,1.42510136]
["bitfinex-derivatives","BTCF0:USTF0",1753629633876,0.29531061,118590.0,118580.0,1.92510136]
["bitfinex-derivatives","BTCF0:USTF0",1753629634073,0.29531061,118590.0,118580.0,1.92710136]
["bitfinex-derivatives","BTCF0:USTF0",1753629634778,0.34281061,118590.0,118580.0,1.92710136]
["bitfinex-derivatives","BTCF0:USTF0",1753629635175,0.29531061,118590.0,118580.0,1.92710136]
["bitfinex-derivatives","BTCF0:USTF0",1753629638773,0.34281061,118590.0,118580.0,1.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1753629639678,0.34281061,118590.0,118580.0,1.92710126]
["bitfinex-derivatives","BTCF0:USTF0",1753629639872,0.34281061,118590.0,118580.0,1.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1753629640179,0.34281061,118590.0,118580.0,1.92710136]
["bitfinex-derivatives","BTCF0:USTF0",1753629641774,0.34281061,118590.0,118580.0,1.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1753629642281,0.56497061,118590.0,118580.0,1.75849776]
["bitfinex-derivatives","BTCF0:USTF0",1753629644977,0.56497061,118590.0,118580.0,1.77558739]
["bitfinex-derivatives","BTCF0:USTF0",1753629645280,0.56497061,118590.0,118580.0,1.77570739]
["bitfinex-derivatives","BTCF0:USTF0",1753629646278,0.85891837,118590.0,118580.0,0.75339963]
["bitfinex-derivatives","BTCF0:USTF0",1753629646483,0.85891837,118590.0,118580.0,1.19900963]
["bitfinex-derivatives","BTCF0:USTF0",1753629646984,0.85891837,118590.0,118580.0,1.32024963]
["bitfinex-derivatives","BTCF0:USTF0",1753629647189,0.85891837,118590.0,118580.0,1.30316]
["bitfinex-derivatives","BTCF0:USTF0",1753629647884,0.85891837,118590.0,118580.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753629648184,0.85891837,118590.0,118580.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1753629648586,1.27757437,118590.0,118580.0,0.4658988]
["bitfinex-derivatives","BTCF0:USTF0",1753629648788,1.27757437,118590.0,118580.0,0.3247043]
["bitfinex-derivatives","BTCF0:USTF0",1753629649286,0.2774936,118580.0,118570.0,0.98034812]
["bitfinex-derivatives","BTCF0:USTF0",1753629649486,0.4382636,118580.0,118570.0,0.98034812]
["bitfinex-derivatives","BTCF0:USTF0",1753629649686,0.85921854,118580.0,118570.0,0.98034812]
["bitfinex-derivatives","BTCF0:USTF0",1753629650091,0.4382778,118570.0,118560.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1753629650382,0.85942347,118570.0,118560.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1753629650586,0.85942347,118570.0,118560.0,1.41427]
["bitfinex-derivatives","BTCF0:USTF0",1753629651688,0.85942347,118570.0,118560.0,1.41727]
["bitfinex-derivatives","BTCF0:USTF0",1753629652882,0.85942347,118570.0,118560.0,1.41927]
["bitfinex-derivatives","BTCF0:USTF0",1753629653285,0.56547571,118570.0,118560.0,1.41927]
["bitfinex-derivatives","BTCF0:USTF0",1753629653681,0.85942347,118570.0,118560.0,1.41927]
["bitfinex-derivatives","BTCF0:USTF0",1753629654085,0.85942347,118570.0,118560.0,1.48843454]
["bitfinex-derivatives","BTCF0:USTF0",1753629654286,0.56547571,118570.0,118560.0,1.48843454]
["bitfinex-derivatives","BTCF0:USTF0",1753629654590,0.85942347,118570.0,118560.0,1.48843454]
["bitfinex-derivatives","BTCF0:USTF0",1753629657888,0.85942347,118570.0,118560.0,1.53440454]
["bitfinex-derivatives","BTCF0:USTF0",1753629660897,0.56547571,118570.0,118560.0,1.53440454]
["bitfinex-derivatives","BTCF0:USTF0",1753629661296,0.85942347,118570.0,118560.0,1.53440454]
["bitfinex-derivatives","BTCF0:USTF0",1753629664106,0.85942347,118570.0,118560.0,1.53448454]
["bitfinex-derivatives","BTCF0:USTF0",1753629664805,0.56547571,118570.0,118560.0,1.53448454]
["bitfinex-derivatives","BTCF0:USTF0",1753629665005,0.56547571,118570.0,118560.0,1.41581]
["bitfinex-derivatives","BTCF0:USTF0",1753629665006,0.85942347,118570.0,118560.0,1.41581]
["bitfinex-derivatives","BTCF0:USTF0",1753629665595,0.85942347,118570.0,118560.0,1.46178]
["bitfinex-derivatives","BTCF0:USTF0",1753629665801,0.85942347,118570.0,118560.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1753629666000,0.85942347,118570.0,118560.0,1.46178]
["bitfinex-derivatives","BTCF0:USTF0",1753629667001,0.85942347,118570.0,118560.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1753629667200,0.85942347,118570.0,118560.0,1.45878]
["bitfinex-derivatives","BTCF0:USTF0",1753629667405,0.56547571,118570.0,118560.0,1.45778]
["bitfinex-derivatives","BTCF0:USTF0",1753629667607,0.29581571,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629668308,0.12719791,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629668507,0.23160571,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629668709,0.1686178,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629675414,0.1686178,118570.0,118560.0,2.06383267]
["bitfinex-derivatives","BTCF0:USTF0",1753629675615,0.1686178,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629676114,0.1686178,118570.0,118560.0,2.06383267]
["bitfinex-derivatives","BTCF0:USTF0",1753629677017,0.1686178,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629677616,0.1686178,118570.0,118560.0,2.06383267]
["bitfinex-derivatives","BTCF0:USTF0",1753629679215,0.2177578,118570.0,118560.0,2.06383267]
["bitfinex-derivatives","BTCF0:USTF0",1753629682114,0.2177578,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629682514,0.2177578,118570.0,118560.0,2.09392074]
["bitfinex-derivatives","BTCF0:USTF0",1753629682821,0.2177578,118570.0,118560.0,1.98812374]
["bitfinex-derivatives","BTCF0:USTF0",1753629683216,0.2177578,118570.0,118560.0,1.30808374]
["bitfinex-derivatives","BTCF0:USTF0",1753629683422,0.2177578,118570.0,118560.0,1.98804374]
["bitfinex-derivatives","BTCF0:USTF0",1753629686523,0.2177578,118570.0,118560.0,1.30808374]
["bitfinex-derivatives","BTCF0:USTF0",1753629686727,0.4512378,118570.0,118560.0,1.98800374]
["bitfinex-derivatives","BTCF0:USTF0",1753629687224,0.4512378,118570.0,118560.0,2.06366613]
["bitfinex-derivatives","BTCF0:USTF0",1753629687927,0.3967978,118570.0,118560.0,2.06366613]
["bitfinex-derivatives","BTCF0:USTF0",1753629688526,0.3301078,118570.0,118560.0,2.06366613]
["bitfinex-derivatives","BTCF0:USTF0",1753629689025,0.3301078,118570.0,118560.0,2.06367293]
["bitfinex-derivatives","BTCF0:USTF0",1753629689421,0.3967978,118570.0,118560.0,1.38375293]
["bitfinex-derivatives","BTCF0:USTF0",1753629689621,0.4512378,118570.0,118560.0,1.72375517]
["bitfinex-derivatives","BTCF0:USTF0",1753629689921,0.4512378,118570.0,118560.0,1.04383517]
["bitfinex-derivatives","BTCF0:USTF0",1753629690121,0.4512378,118570.0,118560.0,1.72375517]
["bitfinex-derivatives","BTCF0:USTF0",1753629690726,0.4512378,118570.0,118560.0,2.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1753629691123,0.4512378,118570.0,118560.0,1.33778293]
["bitfinex-derivatives","BTCF0:USTF0",1753629691323,0.4512378,118570.0,118560.0,2.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1753629691629,0.4512378,118570.0,118560.0,1.33778293]
["bitfinex-derivatives","BTCF0:USTF0",1753629691931,0.4512378,118570.0,118560.0,2.01770293]
["bitfinex-derivatives","BTCF0:USTF0",1753629694230,0.4512378,118570.0,118560.0,2.04783074]
["bitfinex-derivatives","BTCF0:USTF0",1753629707037,0.3967978,118570.0,118560.0,2.04783074]
["bitfinex-derivatives","BTCF0:USTF0",1753629707439,0.2950738,118580.0,118570.0,0.2008878]
["bitfinex-derivatives","BTCF0:USTF0",1753629707641,0.2950738,118580.0,118570.0,0.64672344]
["bitfinex-derivatives","BTCF0:USTF0",1753629707833,0.4222984,118580.0,118570.0,0.64672344]
["bitfinex-derivatives","BTCF0:USTF0",1753629708542,0.4222984,118580.0,118570.0,1.14672344]
["bitfinex-derivatives","BTCF0:USTF0",1753629708741,0.4889884,118580.0,118570.0,1.14672344]
["bitfinex-derivatives","BTCF0:USTF0",1753629709142,0.4889884,118580.0,118570.0,1.14772344]
["bitfinex-derivatives","BTCF0:USTF0",1753629709646,0.5723384,118580.0,118570.0,1.14772344]
["bitfinex-derivatives","BTCF0:USTF0",1753629709842,0.6267784,118580.0,118570.0,1.14772344]
["bitfinex-derivatives","BTCF0:USTF0",1753629710043,0.6697384,118580.0,118570.0,1.14872344]
["bitfinex-derivatives","BTCF0:USTF0",1753629710444,0.7026184,118580.0,118570.0,1.14872344]
["bitfinex-derivatives","BTCF0:USTF0",1753629710748,0.7026184,118580.0,118570.0,1.14772344]
["bitfinex-derivatives","BTCF0:USTF0",1753629710944,0.7026184,118580.0,118570.0,1.14872344]
["bitfinex-derivatives","BTCF0:USTF0",1753629711644,0.7026184,118580.0,118570.0,1.04278556]
["bitfinex-derivatives","BTCF0:USTF0",1753629712347,0.7026184,118580.0,118570.0,1.14872344]
["bitfinex-derivatives","BTCF0:USTF0",1753629713047,0.7026184,118580.0,118570.0,0.85477568]
["bitfinex-derivatives","BTCF0:USTF0",1753629713252,0.7026184,118580.0,118570.0,1.14872344]
["bitfinex-derivatives","BTCF0:USTF0",1753629714144,0.7026184,118580.0,118570.0,0.98010564]
["bitfinex-derivatives","BTCF0:USTF0",1753629714549,0.7026184,118580.0,118570.0,1.14872334]
["bitfinex-derivatives","BTCF0:USTF0",1753629714849,0.7026184,118580.0,118570.0,1.04278546]
["bitfinex-derivatives","BTCF0:USTF0",1753629716549,0.7026184,118580.0,118570.0,1.11845368]
["bitfinex-derivatives","BTCF0:USTF0",1753629722663,0.7026184,118580.0,118570.0,0.82450592]
["bitfinex-derivatives","BTCF0:USTF0",1753629722863,0.7026184,118580.0,118570.0,1.11845368]
["bitfinex-derivatives","BTCF0:USTF0",1753629723266,0.7026184,118580.0,118570.0,1.11845378]
["bitfinex-derivatives","BTCF0:USTF0",1753629723561,0.99656616,118580.0,118570.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1753629725261,0.99656616,118580.0,118570.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1753629725458,1.16523816,118580.0,118570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753629725663,1.16523816,118580.0,118570.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1753629725664,1.41523816,118580.0,118570.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1753629725868,1.41523816,118580.0,118570.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1753629726265,1.16523816,118580.0,118570.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1753629727569,1.16523816,118580.0,118570.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1753629727872,1.41523816,118580.0,118570.0,0.395538]
["bitfinex-derivatives","BTCF0:USTF0",1753629729672,2.09491816,118580.0,118570.0,0.395538]
["bitfinex-derivatives","BTCF0:USTF0",1753629731275,1.84491816,118580.0,118570.0,0.395538]
["bitfinex-derivatives","BTCF0:USTF0",1753629731969,1.5509704,118580.0,118570.0,0.395538]
["bitfinex-derivatives","BTCF0:USTF0",1753629732168,1.84491816,118580.0,118570.0,0.395538]
["bitfinex-derivatives","BTCF0:USTF0",1753629733070,0.7026184,118580.0,118570.0,0.477178]
["bitfinex-derivatives","BTCF0:USTF0",1753629733374,0.7026184,118580.0,118570.0,0.77112576]
["bitfinex-derivatives","BTCF0:USTF0",1753629733864,0.7026184,118580.0,118570.0,0.477178]
["bitfinex-derivatives","BTCF0:USTF0",1753629734979,0.7026184,118580.0,118570.0,0.6457958]
["bitfinex-derivatives","BTCF0:USTF0",1753629736977,0.7026184,118580.0,118570.0,0.93974356]
["bitfinex-derivatives","BTCF0:USTF0",1753629737274,0.4689884,118580.0,118570.0,0.93974356]
["bitfinex-derivatives","BTCF0:USTF0",1753629737676,0.6432784,118580.0,118570.0,0.93974356]
["bitfinex-derivatives","BTCF0:USTF0",1753629737881,0.6971084,118580.0,118570.0,0.93974356]
["bitfinex-derivatives","BTCF0:USTF0",1753629739181,0.6971084,118580.0,118570.0,0.477178]
["bitfinex-derivatives","BTCF0:USTF0",1753629739681,0.6971084,118580.0,118570.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1753629739682,0.99105616,118580.0,118570.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1753629739975,0.99105616,118580.0,118570.0,0.395538]
["bitfinex-derivatives","BTCF0:USTF0",1753629740166,0.99105616,118580.0,118570.0,1.075178]
["bitfinex-derivatives","BTCF0:USTF0",1753629744177,0.99105616,118580.0,118570.0,0.395538]
["bitfinex-derivatives","BTCF0:USTF0",1753629744483,1.83932816,118580.0,118570.0,0.344847]
["bitfinex-derivatives","BTCF0:USTF0",1753629750680,1.67065616,118580.0,118570.0,0.344847]
["bitfinex-derivatives","BTCF0:USTF0",1753629751585,1.67930844,118580.0,118570.0,0.344847]
["bitfinex-derivatives","BTCF0:USTF0",1753629752583,1.67065616,118580.0,118570.0,0.344847]
["bitfinex-derivatives","BTCF0:USTF0",1753629754087,0.6971084,118580.0,118570.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1753629754493,0.6971084,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629754786,0.6971084,118580.0,118570.0,1.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1753629755187,0.6971084,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629755690,0.4222984,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629755889,0.4690684,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629756689,0.5294484,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629756890,0.5294484,118580.0,118570.0,1.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1753629757292,0.6196184,118580.0,118570.0,1.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1753629757589,0.6595484,118580.0,118570.0,1.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1753629758292,0.6902584,118580.0,118570.0,1.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1753629760290,0.6902584,118580.0,118570.0,1.34996302]
["bitfinex-derivatives","BTCF0:USTF0",1753629761692,0.6902584,118580.0,118570.0,1.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1753629762488,0.6902584,118580.0,118570.0,1.105677]
["bitfinex-derivatives","BTCF0:USTF0",1753629764587,0.6902584,118580.0,118570.0,1.39962476]
["bitfinex-derivatives","BTCF0:USTF0",1753629765301,0.6902584,118580.0,118570.0,1.56824236]
["bitfinex-derivatives","BTCF0:USTF0",1753629765488,0.4690684,118580.0,118570.0,1.56824236]
["bitfinex-derivatives","BTCF0:USTF0",1753629765883,0.4690684,118580.0,118570.0,1.105677]
["bitfinex-derivatives","BTCF0:USTF0",1753629766089,0.4690684,118580.0,118570.0,1.56824236]
["bitfinex-derivatives","BTCF0:USTF0",1753629766694,0.5294484,118580.0,118570.0,1.56824236]
["bitfinex-derivatives","BTCF0:USTF0",1753629767898,0.6196184,118580.0,118570.0,1.56824236]
["bitfinex-derivatives","BTCF0:USTF0",1753629768590,0.6902584,118580.0,118570.0,1.56824236]
["bitfinex-derivatives","BTCF0:USTF0",1753629768796,0.6902584,118580.0,118570.0,1.2742946]
["bitfinex-derivatives","BTCF0:USTF0",1753629769096,0.6902584,118580.0,118570.0,1.39962476]
["bitfinex-derivatives","BTCF0:USTF0",1753629770298,0.6902584,118580.0,118570.0,1.64391078]
["bitfinex-derivatives","BTCF0:USTF0",1753629777099,0.5462884,118580.0,118570.0,1.64391078]
["bitfinex-derivatives","BTCF0:USTF0",1753629777605,0.6624484,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629778503,0.6624884,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629779297,0.6929884,118580.0,118570.0,1.56824256]
["bitfinex-derivatives","BTCF0:USTF0",1753629780705,0.6929884,118580.0,118570.0,1.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1753629780907,0.6929884,118580.0,118570.0,1.2742947]
["bitfinex-derivatives","BTCF0:USTF0",1753629781508,0.6929884,118580.0,118570.0,1.34996292]
["bitfinex-derivatives","BTCF0:USTF0",1753629785219,0.6929884,118580.0,118570.0,1.64391068]
["bitfinex-derivatives","BTCF0:USTF0",1753629787021,0.6929884,118580.0,118570.0,0.96435068]
["bitfinex-derivatives","BTCF0:USTF0",1753629787226,0.6929884,118580.0,118570.0,1.64351068]
["bitfinex-derivatives","BTCF0:USTF0",1753629788822,1.02301968,118580.0,118570.0,1.6795942]
["bitfinex-derivatives","BTCF0:USTF0",1753629789421,0.6929884,118580.0,118570.0,1.6795942]
["bitfinex-derivatives","BTCF0:USTF0",1753629789616,1.02301968,118580.0,118570.0,1.6795942]
["bitfinex-derivatives","BTCF0:USTF0",1753629791823,0.6929884,118580.0,118570.0,1.6795942]
["bitfinex-derivatives","BTCF0:USTF0",1753629792023,0.3371186,118590.0,118580.0,0.2177436]
["bitfinex-derivatives","BTCF0:USTF0",1753629792316,0.64967292,118590.0,118580.0,1.26013488]
["bitfinex-derivatives","BTCF0:USTF0",1753629793324,0.9797042,118590.0,118580.0,1.43637128]
["bitfinex-derivatives","BTCF0:USTF0",1753629794717,1.30973548,118590.0,118580.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1753629795424,0.9797042,118590.0,118580.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1753629795916,0.9797042,118590.0,118580.0,1.38723128]
["bitfinex-derivatives","BTCF0:USTF0",1753629796118,0.9797042,118590.0,118580.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1753629796522,0.9797042,118590.0,118580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1753629796722,0.9797042,118590.0,118580.0,1.05716]
["bitfinex-derivatives","BTCF0:USTF0",1753629797724,0.9797042,118590.0,118580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1753629797924,0.9797042,118590.0,118580.0,1.05712]
["bitfinex-derivatives","BTCF0:USTF0",1753629798122,0.9797042,118590.0,118580.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1753629798329,1.30973548,118590.0,118580.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1753629798521,2.15739148,118590.0,118580.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1753629798826,1.79080206,118590.0,118580.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1753629799221,0.4390536,118580.0,118570.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753629799422,0.439082,118560.0,118550.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1753629799625,0.439082,118560.0,118550.0,1.45840314]
["bitfinex-derivatives","BTCF0:USTF0",1753629800330,0.439082,118560.0,118550.0,1.41624194]
["bitfinex-derivatives","BTCF0:USTF0",1753629800727,0.439082,118560.0,118550.0,1.91624194]
["bitfinex-derivatives","BTCF0:USTF0",1753629801529,0.439082,118560.0,118550.0,1.91824194]
["bitfinex-derivatives","BTCF0:USTF0",1753629801731,0.168632,118560.0,118550.0,1.91824194]
["bitfinex-derivatives","BTCF0:USTF0",1753629801933,0.2107831,118570.0,118560.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1753629802130,0.2107831,118570.0,118560.0,0.91364578]
["bitfinex-derivatives","BTCF0:USTF0",1753629802330,0.2107831,118570.0,118560.0,0.62017264]
["bitfinex-derivatives","BTCF0:USTF0",1753629803626,0.2107831,118570.0,118560.0,0.62117264]
["bitfinex-derivatives","BTCF0:USTF0",1753629803836,0.2107831,118570.0,118560.0,1.12117264]
["bitfinex-derivatives","BTCF0:USTF0",1753629804029,0.2107831,118570.0,118560.0,1.12217264]
["bitfinex-derivatives","BTCF0:USTF0",1753629806634,0.2107831,118570.0,118560.0,1.04652514]
["bitfinex-derivatives","BTCF0:USTF0",1753629807134,0.1686276,118570.0,118560.0,1.04652514]
["bitfinex-derivatives","BTCF0:USTF0",1753629809435,0.1686276,118570.0,118560.0,1.15246302]
["bitfinex-derivatives","BTCF0:USTF0",1753629812641,0.4004976,118570.0,118560.0,1.12215634]
["bitfinex-derivatives","BTCF0:USTF0",1753629812940,0.4331476,118570.0,118560.0,1.12215634]
["bitfinex-derivatives","BTCF0:USTF0",1753629813143,0.4331476,118570.0,118560.0,1.3389312]
["bitfinex-derivatives","BTCF0:USTF0",1753629813334,0.55911076,118570.0,118560.0,1.2897912]
["bitfinex-derivatives","BTCF0:USTF0",1753629814133,0.55911076,118570.0,118560.0,1.2633]
["bitfinex-derivatives","BTCF0:USTF0",1753629814438,0.55911076,118570.0,118560.0,1.431932]
["bitfinex-derivatives","BTCF0:USTF0",1753629818643,0.55911076,118570.0,118560.0,1.2633]
["bitfinex-derivatives","BTCF0:USTF0",1753629818841,0.55911076,118570.0,118560.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1753629820243,0.55911076,118570.0,118560.0,1.3827919]
["bitfinex-derivatives","BTCF0:USTF0",1753629820745,0.55911076,118570.0,118560.0,1.4584231]
["bitfinex-derivatives","BTCF0:USTF0",1753629821239,0.8525839,118570.0,118560.0,1.2897912]
["bitfinex-derivatives","BTCF0:USTF0",1753629822843,0.55911076,118570.0,118560.0,1.2897912]
["bitfinex-derivatives","BTCF0:USTF0",1753629823740,0.8525839,118570.0,118560.0,1.2897112]
["bitfinex-derivatives","BTCF0:USTF0",1753629824047,0.8525839,118570.0,118560.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1753629826051,0.8525839,118570.0,118560.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1753629826848,0.8525839,118570.0,118560.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1753629829642,0.8525839,118570.0,118560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629829843,0.8525839,118570.0,118560.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1753629833752,0.8525839,118570.0,118560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629834049,0.8525839,118570.0,118560.0,1.17872]
["bitfinex-derivatives","BTCF0:USTF0",1753629835050,0.55911076,118570.0,118560.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1753629839953,0.8525839,118570.0,118560.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1753629840861,0.55911076,118570.0,118560.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1753629841052,0.29459076,118570.0,118560.0,1.52119314]
["bitfinex-derivatives","BTCF0:USTF0",1753629841449,0.29459076,118570.0,118560.0,1.68982514]
["bitfinex-derivatives","BTCF0:USTF0",1753629841948,0.29459076,118570.0,118560.0,1.76545634]
["bitfinex-derivatives","BTCF0:USTF0",1753629843554,0.29459076,118570.0,118560.0,1.68982514]
["bitfinex-derivatives","BTCF0:USTF0",1753629843760,0.29459076,118570.0,118560.0,1.76537821]
["bitfinex-derivatives","BTCF0:USTF0",1753629845157,0.29459076,118570.0,118560.0,1.76637821]
["bitfinex-derivatives","BTCF0:USTF0",1753629845358,0.29459076,118570.0,118560.0,1.76737821]
["bitfinex-derivatives","BTCF0:USTF0",1753629851868,0.1686276,118570.0,118560.0,1.76737821]
["bitfinex-derivatives","BTCF0:USTF0",1753629852062,0.1686276,118570.0,118560.0,1.69182514]
["bitfinex-derivatives","BTCF0:USTF0",1753629853766,0.1686276,118570.0,118560.0,1.76731842]
["bitfinex-derivatives","BTCF0:USTF0",1753629857259,0.06055,118610.0,118560.0,1.59868642]
["bitfinex-derivatives","BTCF0:USTF0",1753629857465,0.09711837,118590.0,118580.0,0.300685]
["bitfinex-derivatives","BTCF0:USTF0",1753629857659,0.13926827,118590.0,118580.0,1.34809142]
["bitfinex-derivatives","BTCF0:USTF0",1753629858069,0.5143146,118600.0,118590.0,0.2017095]
["bitfinex-derivatives","BTCF0:USTF0",1753629858369,0.5143146,118600.0,118590.0,0.54250264]
["bitfinex-derivatives","BTCF0:USTF0",1753629858569,0.3289281,118600.0,118590.0,0.54250264]
["bitfinex-derivatives","BTCF0:USTF0",1753629859270,0.4393481,118600.0,118590.0,0.54250264]
["bitfinex-derivatives","BTCF0:USTF0",1753629859469,0.4866681,118600.0,118590.0,0.54250264]
["bitfinex-derivatives","BTCF0:USTF0",1753629859868,0.4866681,118600.0,118590.0,0.2490295]
["bitfinex-derivatives","BTCF0:USTF0",1753629860064,0.5194881,118600.0,118590.0,0.54250264]
["bitfinex-derivatives","BTCF0:USTF0",1753629860668,0.5194881,118600.0,118590.0,1.04250264]
["bitfinex-derivatives","BTCF0:USTF0",1753629860863,0.5194881,118600.0,118590.0,0.97880179]
["bitfinex-derivatives","BTCF0:USTF0",1753629861069,1.91096304,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629861270,1.6174899,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629863970,1.32401676,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629864170,1.6174899,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629866871,0.42636676,118600.0,118590.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1753629867071,0.34206386,118600.0,118590.0,1.12626312]
["bitfinex-derivatives","BTCF0:USTF0",1753629867566,0.34206386,118600.0,118590.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753629867567,0.56498386,118600.0,118590.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753629867968,0.858457,118600.0,118590.0,0.7484694]
["bitfinex-derivatives","BTCF0:USTF0",1753629868273,1.24330386,118600.0,118590.0,0.7484694]
["bitfinex-derivatives","BTCF0:USTF0",1753629869064,1.24330386,118600.0,118590.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753629869272,1.536777,118600.0,118590.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1753629869470,0.858457,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629869674,1.536777,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629871273,1.24330386,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629871674,1.536777,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629872973,1.99889014,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629873366,1.32057014,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629873570,1.705377,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629873771,1.41190386,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629873972,0.1686036,118580.0,118570.0,0.10770328]
["bitfinex-derivatives","BTCF0:USTF0",1753629874178,1.1186836,118580.0,118570.0,0.15446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629874379,1.24464583,118580.0,118570.0,0.15446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629875579,1.24464583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629875779,1.24492583,118580.0,118570.0,0.82308118]
["bitfinex-derivatives","BTCF0:USTF0",1753629875977,1.24492583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629876281,0.56636583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629876483,1.24484583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629876797,1.24484583,118580.0,118570.0,0.57897]
["bitfinex-derivatives","BTCF0:USTF0",1753629877188,1.24484583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629877389,0.56636583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629877590,1.24496583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629878400,0.56636583,118580.0,118570.0,0.65446328]
["bitfinex-derivatives","BTCF0:USTF0",1753629878698,1.24480583,118580.0,118570.0,0.60770328]
["bitfinex-derivatives","BTCF0:USTF0",1753629879590,1.24468583,118580.0,118570.0,0.60770328]
["bitfinex-derivatives","BTCF0:USTF0",1753629879791,1.24468583,118580.0,118570.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1753629880499,0.56636583,118580.0,118570.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1753629880703,1.53815897,118580.0,118570.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1753629880900,1.53815897,118580.0,118570.0,0.57549328]
["bitfinex-derivatives","BTCF0:USTF0",1753629881200,1.53815897,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629882999,1.24468583,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629883204,1.53815897,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629887205,1.24468583,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629887407,1.53815897,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629890413,1.24468583,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629890614,1.53815897,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629894310,1.24468583,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629894510,1.53815897,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629897318,1.24468583,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629897513,1.53815897,118580.0,118570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629900924,0.56636583,118580.0,118570.0,0.87028314]
["bitfinex-derivatives","BTCF0:USTF0",1753629901428,1.24528583,118580.0,118570.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1753629902217,0.56636583,118580.0,118570.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1753629902420,1.24528583,118580.0,118570.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1753629903326,1.24552583,118580.0,118570.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1753629903524,1.24544583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629904327,0.56636583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629904625,1.24536583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629905318,1.24560583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629905519,1.24556583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629905714,0.56636583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629905925,1.24552583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629906419,0.56636583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629906625,1.24552583,118580.0,118570.0,1.03890094]
["bitfinex-derivatives","BTCF0:USTF0",1753629907016,0.1971764,118600.0,118590.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1753629907213,0.1971764,118600.0,118590.0,0.44577642]
["bitfinex-derivatives","BTCF0:USTF0",1753629907214,0.5558663,118600.0,118590.0,0.44577642]
["bitfinex-derivatives","BTCF0:USTF0",1753629907424,0.6828059,118600.0,118590.0,0.44577642]
["bitfinex-derivatives","BTCF0:USTF0",1753629907626,0.6828059,118600.0,118590.0,0.15230328]
["bitfinex-derivatives","BTCF0:USTF0",1753629907928,0.6828059,118600.0,118590.0,0.32089268]
["bitfinex-derivatives","BTCF0:USTF0",1753629908126,0.6828059,118600.0,118590.0,0.61436582]
["bitfinex-derivatives","BTCF0:USTF0",1753629908927,0.6828059,118600.0,118590.0,1.11436582]
["bitfinex-derivatives","BTCF0:USTF0",1753629909132,0.6828059,118600.0,118590.0,0.94577642]
["bitfinex-derivatives","BTCF0:USTF0",1753629910038,0.6828059,118600.0,118590.0,0.65230328]
["bitfinex-derivatives","BTCF0:USTF0",1753629910225,0.6828059,118600.0,118590.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1753629913528,0.97627904,118600.0,118590.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1753629913732,0.6828059,118600.0,118590.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1753629917927,0.97627904,118600.0,118590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753629918127,1.26975218,118600.0,118590.0,0.4763275]
["bitfinex-derivatives","BTCF0:USTF0",1753629918532,0.97627904,118600.0,118590.0,0.4763275]
["bitfinex-derivatives","BTCF0:USTF0",1753629919430,0.4294536,118580.0,118570.0,0.9242677]
["bitfinex-derivatives","BTCF0:USTF0",1753629919732,0.55619448,118580.0,118570.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1753629920526,0.55619448,118580.0,118570.0,1.25565]
["bitfinex-derivatives","BTCF0:USTF0",1753629923533,0.55619448,118580.0,118570.0,1.4242679]
["bitfinex-derivatives","BTCF0:USTF0",1753629924328,0.55619448,118580.0,118570.0,1.25565]
["bitfinex-derivatives","BTCF0:USTF0",1753629927534,0.84966762,118580.0,118570.0,1.20994]
["bitfinex-derivatives","BTCF0:USTF0",1753629928832,0.55619448,118580.0,118570.0,1.20994]
["bitfinex-derivatives","BTCF0:USTF0",1753629929031,0.55619448,118580.0,118570.0,1.2565]
["bitfinex-derivatives","BTCF0:USTF0",1753629931544,0.55619448,118580.0,118570.0,1.79408432]
["bitfinex-derivatives","BTCF0:USTF0",1753629932232,0.55619448,118580.0,118570.0,1.50061118]
["bitfinex-derivatives","BTCF0:USTF0",1753629932440,0.55619448,118580.0,118570.0,1.79408432]
["bitfinex-derivatives","BTCF0:USTF0",1753629934649,0.55619448,118580.0,118570.0,1.62546642]
["bitfinex-derivatives","BTCF0:USTF0",1753629935049,0.55619448,118580.0,118570.0,1.33199328]
["bitfinex-derivatives","BTCF0:USTF0",1753629935237,0.55619448,118580.0,118570.0,1.2565]
["bitfinex-derivatives","BTCF0:USTF0",1753629936347,0.55619448,118580.0,118570.0,1.4251179]
["bitfinex-derivatives","BTCF0:USTF0",1753629937747,0.55619448,118580.0,118570.0,1.71859104]
["bitfinex-derivatives","BTCF0:USTF0",1753629939350,0.55619448,118580.0,118570.0,1.54997314]
["bitfinex-derivatives","BTCF0:USTF0",1753629940648,0.55619448,118580.0,118570.0,1.62546642]
["bitfinex-derivatives","BTCF0:USTF0",1753629940844,0.55619448,118580.0,118570.0,1.54997314]
["bitfinex-derivatives","BTCF0:USTF0",1753629941648,0.55619448,118580.0,118570.0,1.62546642]
["bitfinex-derivatives","BTCF0:USTF0",1753629942350,0.55619448,118580.0,118570.0,1.79408422]
["bitfinex-derivatives","BTCF0:USTF0",1753629944747,0.55619448,118580.0,118570.0,1.50061108]
["bitfinex-derivatives","BTCF0:USTF0",1753629944947,0.55619448,118580.0,118570.0,1.79408422]
["bitfinex-derivatives","BTCF0:USTF0",1753629945951,0.55623448,118580.0,118570.0,1.79408422]
["bitfinex-derivatives","BTCF0:USTF0",1753629947253,0.55623448,118580.0,118570.0,1.62546642]
["bitfinex-derivatives","BTCF0:USTF0",1753629947453,0.55623448,118580.0,118570.0,1.79408432]
["bitfinex-derivatives","BTCF0:USTF0",1753629947652,0.55623448,118580.0,118570.0,1.71859104]
["bitfinex-derivatives","BTCF0:USTF0",1753629948855,0.55623448,118580.0,118570.0,1.4251179]
["bitfinex-derivatives","BTCF0:USTF0",1753629949053,0.55623448,118580.0,118570.0,1.54997314]
["bitfinex-derivatives","BTCF0:USTF0",1753629949753,0.55623448,118580.0,118570.0,1.36243788]
["bitfinex-derivatives","BTCF0:USTF0",1753629951356,0.55623448,118580.0,118570.0,1.53105578]
["bitfinex-derivatives","BTCF0:USTF0",1753629951852,0.55623448,118580.0,118570.0,1.36243788]
["bitfinex-derivatives","BTCF0:USTF0",1753629955357,0.55623448,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753629956361,0.55623448,118580.0,118570.0,1.36243788]
["bitfinex-derivatives","BTCF0:USTF0",1753629956751,0.88628719,118580.0,118570.0,1.69249059]
["bitfinex-derivatives","BTCF0:USTF0",1753629961065,0.88628719,118580.0,118570.0,1.58655271]
["bitfinex-derivatives","BTCF0:USTF0",1753629961564,0.88628719,118580.0,118570.0,1.75517061]
["bitfinex-derivatives","BTCF0:USTF0",1753629961865,0.88628719,118580.0,118570.0,1.58655271]
["bitfinex-derivatives","BTCF0:USTF0",1753629962358,0.55623448,118580.0,118570.0,1.75517061]
["bitfinex-derivatives","BTCF0:USTF0",1753629962563,0.88628719,118580.0,118570.0,1.75517061]
["bitfinex-derivatives","BTCF0:USTF0",1753629964065,0.55623448,118580.0,118570.0,1.75517061]
["bitfinex-derivatives","BTCF0:USTF0",1753629964263,0.88628719,118580.0,118570.0,1.75517061]
["bitfinex-derivatives","BTCF0:USTF0",1753629966462,0.88628719,118580.0,118570.0,1.58655271]
["bitfinex-derivatives","BTCF0:USTF0",1753629968468,0.88628719,118580.0,118570.0,1.66222972]
["bitfinex-derivatives","BTCF0:USTF0",1753629970969,0.88628719,118580.0,118570.0,1.83084752]
["bitfinex-derivatives","BTCF0:USTF0",1753629971566,0.55623448,118580.0,118570.0,1.83084752]
["bitfinex-derivatives","BTCF0:USTF0",1753629971773,0.88628719,118580.0,118570.0,1.83084752]
["bitfinex-derivatives","BTCF0:USTF0",1753629972265,0.29538448,118580.0,118570.0,1.83084752]
["bitfinex-derivatives","BTCF0:USTF0",1753629973176,0.34107448,118580.0,118570.0,1.83084752]
["bitfinex-derivatives","BTCF0:USTF0",1753629976276,0.29538448,118580.0,118570.0,1.83084752]
["bitfinex-derivatives","BTCF0:USTF0",1753629977279,0.29538448,118580.0,118570.0,1.75517051]
["bitfinex-derivatives","BTCF0:USTF0",1753629978785,0.29538448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629979482,0.34107448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629981593,0.34107448,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753629981782,0.34107448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629983088,0.34107448,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753629983388,0.40198448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629984688,0.73203719,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753629984884,0.85490719,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629985085,0.52485448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629988798,0.52485448,118580.0,118570.0,1.75517051]
["bitfinex-derivatives","BTCF0:USTF0",1753629989606,0.52485448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629991009,0.52485448,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753629991210,0.52485448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629991510,0.55661448,118580.0,118570.0,1.75517051]
["bitfinex-derivatives","BTCF0:USTF0",1753629991702,0.55661448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753629995905,0.55661448,118580.0,118570.0,1.75517051]
["bitfinex-derivatives","BTCF0:USTF0",1753629997810,0.55661448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753630001208,0.55661448,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753630001512,0.55661448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753630012818,0.55661448,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753630013021,0.55661448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753630016115,0.55661448,118580.0,118570.0,1.53105568]
["bitfinex-derivatives","BTCF0:USTF0",1753630016415,0.55661448,118580.0,118570.0,1.86110839]
["bitfinex-derivatives","BTCF0:USTF0",1753630022526,0.55661448,118580.0,118570.0,1.83091468]
["bitfinex-derivatives","BTCF0:USTF0",1753630028121,0.55661448,118580.0,118570.0,1.50086197]
["bitfinex-derivatives","BTCF0:USTF0",1753630028322,0.55661448,118580.0,118570.0,1.83091468]
["bitfinex-derivatives","BTCF0:USTF0",1753630028931,0.88666719,118580.0,118570.0,0.98325688]
["bitfinex-derivatives","BTCF0:USTF0",1753630029122,0.88666719,118580.0,118570.0,1.66089688]
["bitfinex-derivatives","BTCF0:USTF0",1753630029322,0.88666719,118580.0,118570.0,1.75377061]
["bitfinex-derivatives","BTCF0:USTF0",1753630029831,0.88666719,118580.0,118570.0,0.90751271]
["bitfinex-derivatives","BTCF0:USTF0",1753630030022,0.88666719,118580.0,118570.0,1.2085]
["bitfinex-derivatives","BTCF0:USTF0",1753630030326,0.88666719,118580.0,118570.0,1.28424417]
["bitfinex-derivatives","BTCF0:USTF0",1753630030726,0.88666719,118580.0,118570.0,1.25334417]
["bitfinex-derivatives","BTCF0:USTF0",1753630031327,0.88666719,118580.0,118570.0,1.58339688]
["bitfinex-derivatives","BTCF0:USTF0",1753630031628,0.88666719,118580.0,118570.0,1.25334417]
["bitfinex-derivatives","BTCF0:USTF0",1753630032928,0.88666719,118580.0,118570.0,1.58339688]
["bitfinex-derivatives","BTCF0:USTF0",1753630034426,0.88666719,118580.0,118570.0,1.61415688]
["bitfinex-derivatives","BTCF0:USTF0",1753630039230,0.88666719,118580.0,118570.0,1.66147688]
["bitfinex-derivatives","BTCF0:USTF0",1753630039431,0.55661448,118580.0,118570.0,1.83009478]
["bitfinex-derivatives","BTCF0:USTF0",1753630040142,0.55661448,118580.0,118570.0,1.15249478]
["bitfinex-derivatives","BTCF0:USTF0",1753630040433,0.29538448,118580.0,118570.0,1.83001478]
["bitfinex-derivatives","BTCF0:USTF0",1753630040635,0.29538448,118580.0,118570.0,1.82996454]
["bitfinex-derivatives","BTCF0:USTF0",1753630044833,0.34147448,118580.0,118570.0,1.82996454]
["bitfinex-derivatives","BTCF0:USTF0",1753630046143,0.34147448,118580.0,118570.0,1.66134664]
["bitfinex-derivatives","BTCF0:USTF0",1753630046642,0.34147448,118580.0,118570.0,1.82996454]
["bitfinex-derivatives","BTCF0:USTF0",1753630046843,0.34147448,118580.0,118570.0,1.66134664]
["bitfinex-derivatives","BTCF0:USTF0",1753630047246,0.34147448,118580.0,118570.0,1.82996454]
["bitfinex-derivatives","BTCF0:USTF0",1753630048942,0.34147448,118580.0,118570.0,1.66134664]
["bitfinex-derivatives","BTCF0:USTF0",1753630049135,0.34147448,118580.0,118570.0,1.69159059]
["bitfinex-derivatives","BTCF0:USTF0",1753630050442,0.34147448,118580.0,118570.0,1.58565271]
["bitfinex-derivatives","BTCF0:USTF0",1753630050746,0.34147448,118580.0,118570.0,1.66135346]
["bitfinex-derivatives","BTCF0:USTF0",1753630050936,0.34147448,118580.0,118570.0,1.75427051]
["bitfinex-derivatives","BTCF0:USTF0",1753630058547,0.34147448,118580.0,118570.0,1.86020839]
["bitfinex-derivatives","BTCF0:USTF0",1753630062150,0.34147448,118580.0,118570.0,1.75427051]
["bitfinex-derivatives","BTCF0:USTF0",1753630062354,0.47462448,118580.0,118570.0,1.75427051]
["bitfinex-derivatives","BTCF0:USTF0",1753630062541,0.50979448,118580.0,118570.0,1.75427051]
["bitfinex-derivatives","BTCF0:USTF0",1753630062744,0.54116448,118580.0,118570.0,1.75427051]
["bitfinex-derivatives","BTCF0:USTF0",1753630063449,0.54116448,118580.0,118570.0,1.58565271]
["bitfinex-derivatives","BTCF0:USTF0",1753630063647,0.12678088,118580.0,118570.0,2.08432332]
["bitfinex-derivatives","BTCF0:USTF0",1753630063853,0.29538458,118580.0,118570.0,1.82997449]
["bitfinex-derivatives","BTCF0:USTF0",1753630064747,0.1686437,118580.0,118570.0,2.08432332]
["bitfinex-derivatives","BTCF0:USTF0",1753630064952,0.1686437,118580.0,118570.0,2.08632332]
["bitfinex-derivatives","BTCF0:USTF0",1753630065242,0.2107439,118590.0,118580.0,0.2457437]
["bitfinex-derivatives","BTCF0:USTF0",1753630065449,0.2528919,118590.0,118580.0,0.98153719]
["bitfinex-derivatives","BTCF0:USTF0",1753630065844,0.2989655,118600.0,118590.0,0.26299843]
["bitfinex-derivatives","BTCF0:USTF0",1753630066049,0.1442421,118610.0,118600.0,0.2457153]
["bitfinex-derivatives","BTCF0:USTF0",1753630066050,0.298944,118610.0,118600.0,0.2457153]
["bitfinex-derivatives","BTCF0:USTF0",1753630066253,0.298944,118610.0,118600.0,0.57576801]
["bitfinex-derivatives","BTCF0:USTF0",1753630066460,0.42502562,118610.0,118600.0,0.57576801]
["bitfinex-derivatives","BTCF0:USTF0",1753630067156,0.42502562,118610.0,118600.0,0.58415946]
["bitfinex-derivatives","BTCF0:USTF0",1753630068156,0.38288302,118610.0,118600.0,0.25410675]
["bitfinex-derivatives","BTCF0:USTF0",1753630068363,0.34074092,118610.0,118600.0,0.58415946]
["bitfinex-derivatives","BTCF0:USTF0",1753630068560,0.29465092,118610.0,118600.0,0.58415946]
["bitfinex-derivatives","BTCF0:USTF0",1753630068950,0.2567863,118620.0,118610.0,0.1991011]
["bitfinex-derivatives","BTCF0:USTF0",1753630069156,0.1685469,118620.0,118610.0,1.69607968]
["bitfinex-derivatives","BTCF0:USTF0",1753630069352,0.1685469,118620.0,118610.0,1.7381395]
["bitfinex-derivatives","BTCF0:USTF0",1753630069957,0.1685469,118620.0,118610.0,1.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1753630070460,0.3682369,118620.0,118610.0,0.69488969]
["bitfinex-derivatives","BTCF0:USTF0",1753630070762,0.3682369,118620.0,118610.0,1.334967]
["bitfinex-derivatives","BTCF0:USTF0",1753630071061,0.3682369,118620.0,118610.0,1.834967]
["bitfinex-derivatives","BTCF0:USTF0",1753630071265,0.4143269,118620.0,118610.0,1.834967]
["bitfinex-derivatives","BTCF0:USTF0",1753630071459,0.4143269,118620.0,118610.0,1.75948832]
["bitfinex-derivatives","BTCF0:USTF0",1753630072867,0.4143269,118620.0,118610.0,1.82608681]
["bitfinex-derivatives","BTCF0:USTF0",1753630073065,0.4143269,118620.0,118610.0,1.90156549]
["bitfinex-derivatives","BTCF0:USTF0",1753630073365,0.4143269,118620.0,118610.0,1.82608681]
["bitfinex-derivatives","BTCF0:USTF0",1753630075066,0.4143269,118620.0,118610.0,1.61538851]
["bitfinex-derivatives","BTCF0:USTF0",1753630075357,0.4143269,118620.0,118610.0,1.78394961]
["bitfinex-derivatives","BTCF0:USTF0",1753630076161,0.4143269,118620.0,118610.0,1.78378961]
["bitfinex-derivatives","BTCF0:USTF0",1753630076870,0.4143269,118620.0,118610.0,1.10694961]
["bitfinex-derivatives","BTCF0:USTF0",1753630077272,0.4143269,118620.0,118610.0,1.78374961]
["bitfinex-derivatives","BTCF0:USTF0",1753630077462,0.4143269,118620.0,118610.0,0.64525849]
["bitfinex-derivatives","BTCF0:USTF0",1753630077669,0.833926,118620.0,118610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630077864,0.833926,118620.0,118610.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1753630080274,0.54079598,118620.0,118610.0,1.22501]
["bitfinex-derivatives","BTCF0:USTF0",1753630081375,0.54079598,118620.0,118610.0,1.68670122]
["bitfinex-derivatives","BTCF0:USTF0",1753630084371,0.12646908,118620.0,118610.0,1.68670122]
["bitfinex-derivatives","BTCF0:USTF0",1753630084577,0.29501628,118620.0,118610.0,1.68670122]
["bitfinex-derivatives","BTCF0:USTF0",1753630084970,0.29501628,118620.0,118610.0,1.7557356]
["bitfinex-derivatives","BTCF0:USTF0",1753630088575,0.29501628,118620.0,118610.0,1.53808426]
["bitfinex-derivatives","BTCF0:USTF0",1753630088783,0.53928628,118620.0,118610.0,1.7557356]
["bitfinex-derivatives","BTCF0:USTF0",1753630088979,0.53928628,118620.0,118610.0,1.7555356]
["bitfinex-derivatives","BTCF0:USTF0",1753630089379,0.53928628,118620.0,118610.0,1.83101428]
["bitfinex-derivatives","BTCF0:USTF0",1753630089682,0.53928628,118620.0,118610.0,1.15441428]
["bitfinex-derivatives","BTCF0:USTF0",1753630090083,0.2106808,118630.0,118620.0,0.2003876]
["bitfinex-derivatives","BTCF0:USTF0",1753630090282,0.2106808,118630.0,118620.0,0.54172762]
["bitfinex-derivatives","BTCF0:USTF0",1753630090483,0.33677748,118630.0,118620.0,0.54172762]
["bitfinex-derivatives","BTCF0:USTF0",1753630090988,0.33677748,118630.0,118620.0,1.04172762]
["bitfinex-derivatives","BTCF0:USTF0",1753630091184,0.1685333,118630.0,118620.0,1.16813152]
["bitfinex-derivatives","BTCF0:USTF0",1753630091476,0.2527955,118640.0,118630.0,0.1685335]
["bitfinex-derivatives","BTCF0:USTF0",1753630091684,0.2527955,118640.0,118630.0,1.21827352]
["bitfinex-derivatives","BTCF0:USTF0",1753630091879,0.37902367,118640.0,118630.0,1.21827352]
["bitfinex-derivatives","BTCF0:USTF0",1753630092986,0.37902367,118640.0,118630.0,1.71827352]
["bitfinex-derivatives","BTCF0:USTF0",1753630093480,0.37902367,118640.0,118630.0,1.71823352]
["bitfinex-derivatives","BTCF0:USTF0",1753630095082,0.40900367,118640.0,118630.0,1.71823352]
["bitfinex-derivatives","BTCF0:USTF0",1753630095283,0.54742367,118640.0,118630.0,1.04171352]
["bitfinex-derivatives","BTCF0:USTF0",1753630095483,0.62329367,118640.0,118630.0,1.71819352]
["bitfinex-derivatives","BTCF0:USTF0",1753630097381,0.62329367,118640.0,118630.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1753630097582,0.91642369,118640.0,118630.0,1.25645]
["bitfinex-derivatives","BTCF0:USTF0",1753630097782,0.91642369,118640.0,118630.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1753630098085,0.91642369,118640.0,118630.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1753630098288,0.91642369,118640.0,118630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630098890,0.2680234,118630.0,118620.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1753630099083,0.70593342,118630.0,118620.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1753630099282,0.83154263,118630.0,118620.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1753630099785,0.83154263,118630.0,118620.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1753630100084,0.83154263,118630.0,118620.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1753630100285,0.53841261,118630.0,118620.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1753630100484,0.53841261,118630.0,118620.0,1.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753630102181,0.83154263,118630.0,118620.0,1.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753630103491,0.83154263,118630.0,118620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630103687,1.08154263,118630.0,118620.0,0.12911437]
["bitfinex-derivatives","BTCF0:USTF0",1753630103887,0.2680518,118610.0,118600.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753630104091,0.2680518,118610.0,118600.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1753630104092,0.70596182,118610.0,118600.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1753630104391,0.83219703,118610.0,118600.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1753630104692,0.83219703,118610.0,118600.0,0.91179]
["bitfinex-derivatives","BTCF0:USTF0",1753630105892,0.53906701,118610.0,118600.0,0.91179]
["bitfinex-derivatives","BTCF0:USTF0",1753630106692,0.53906701,118610.0,118600.0,1.41179]
["bitfinex-derivatives","BTCF0:USTF0",1753630109283,0.83219703,118610.0,118600.0,1.31142]
["bitfinex-derivatives","BTCF0:USTF0",1753630109887,0.83219703,118610.0,118600.0,1.34699]
["bitfinex-derivatives","BTCF0:USTF0",1753630112285,0.83219703,118610.0,118600.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1753630112492,1.00082103,118610.0,118600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630113090,1.00082103,118610.0,118600.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1753630113288,1.00082103,118610.0,118600.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1753630113494,1.00082103,118610.0,118600.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1753630113889,0.83219703,118610.0,118600.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1753630114197,0.53906701,118610.0,118600.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1753630116895,0.1264173,118620.0,118610.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1753630117090,0.2949658,118620.0,118610.0,1.38064282]
["bitfinex-derivatives","BTCF0:USTF0",1753630117290,0.42135925,118620.0,118610.0,1.38064282]
["bitfinex-derivatives","BTCF0:USTF0",1753630118197,0.50074925,118620.0,118610.0,1.44962266]
["bitfinex-derivatives","BTCF0:USTF0",1753630118397,0.37921905,118620.0,118610.0,1.44962266]
["bitfinex-derivatives","BTCF0:USTF0",1753630119394,0.33707985,118620.0,118610.0,1.94962266]
["bitfinex-derivatives","BTCF0:USTF0",1753630121392,0.33707985,118620.0,118610.0,1.78105986]
["bitfinex-derivatives","BTCF0:USTF0",1753630125202,0.58961985,118620.0,118610.0,1.48780984]
["bitfinex-derivatives","BTCF0:USTF0",1753630126000,0.88274987,118620.0,118610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630126601,0.4211039,118610.0,118600.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1753630126805,0.71423392,118610.0,118600.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1753630127003,0.83989288,118610.0,118600.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1753630127400,0.54676286,118610.0,118600.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1753630127603,0.54676286,118610.0,118600.0,1.41863]
["bitfinex-derivatives","BTCF0:USTF0",1753630127902,0.83989288,118610.0,118600.0,1.41863]
["bitfinex-derivatives","BTCF0:USTF0",1753630128398,0.54676286,118610.0,118600.0,1.41863]
["bitfinex-derivatives","BTCF0:USTF0",1753630134518,0.54676286,118610.0,118600.0,0.74255]
["bitfinex-derivatives","BTCF0:USTF0",1753630134713,0.83989288,118610.0,118600.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1753630135014,1.68455688,118610.0,118600.0,0.1642161]
["bitfinex-derivatives","BTCF0:USTF0",1753630135200,1.68455688,118610.0,118560.0,0.81274509]
["bitfinex-derivatives","BTCF0:USTF0",1753630135201,0.2308279,118600.0,118590.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753630135409,0.3526237,118590.0,118580.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1753630135713,0.67240023,118590.0,118580.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1753630136711,0.67240023,118590.0,118580.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1753630136906,0.67240023,118590.0,118580.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1753630137514,0.67240023,118590.0,118580.0,1.33924]
["bitfinex-derivatives","BTCF0:USTF0",1753630141217,0.67240023,118590.0,118580.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1753630141614,0.96553025,118590.0,118580.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753630141916,0.96553025,118590.0,118580.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1753630151226,0.96553025,118590.0,118580.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753630153225,0.96553025,118590.0,118580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630153431,0.96553025,118590.0,118580.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1753630154326,0.96553025,118590.0,118580.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753630161143,0.67240023,118590.0,118580.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753630161343,0.96553025,118590.0,118580.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753630164544,0.96553025,118590.0,118580.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1753630167847,0.67240023,118590.0,118580.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1753630168049,0.96553025,118590.0,118580.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1753630175153,0.96553025,118590.0,118580.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753630175360,0.96553025,118590.0,118580.0,0.3514826]
["bitfinex-derivatives","BTCF0:USTF0",1753630175651,0.96553025,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753630176458,0.4314497,118550.0,118540.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1753630176757,0.85106653,118550.0,118540.0,1.87928]
["bitfinex-derivatives","BTCF0:USTF0",1753630176961,0.85106653,118550.0,118540.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753630177154,0.55793651,118550.0,118540.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753630177557,0.55793651,118550.0,118540.0,1.28273]
["bitfinex-derivatives","BTCF0:USTF0",1753630177757,0.55793651,118550.0,118540.0,1.29206902]
["bitfinex-derivatives","BTCF0:USTF0",1753630177955,0.55793651,118550.0,118540.0,0.61622902]
["bitfinex-derivatives","BTCF0:USTF0",1753630178150,0.55793651,118550.0,118540.0,1.29206902]
["bitfinex-derivatives","BTCF0:USTF0",1753630178352,0.55793651,118550.0,118540.0,1.32611902]
["bitfinex-derivatives","BTCF0:USTF0",1753630179157,0.55793651,118550.0,118540.0,1.32711902]
["bitfinex-derivatives","BTCF0:USTF0",1753630187663,0.55793651,118550.0,118540.0,1.33154902]
["bitfinex-derivatives","BTCF0:USTF0",1753630189158,0.34099651,118550.0,118540.0,1.62467904]
["bitfinex-derivatives","BTCF0:USTF0",1753630189463,0.21413651,118550.0,118540.0,1.62467904]
["bitfinex-derivatives","BTCF0:USTF0",1753630189860,0.0876497,118550.0,118540.0,1.62467904]
["bitfinex-derivatives","BTCF0:USTF0",1753630198071,0.1357897,118550.0,118540.0,1.62467904]
["bitfinex-derivatives","BTCF0:USTF0",1753630198376,0.3598697,118550.0,118540.0,0.61898902]
["bitfinex-derivatives","BTCF0:USTF0",1753630198568,0.3598697,118550.0,118540.0,1.29474902]
["bitfinex-derivatives","BTCF0:USTF0",1753630199476,0.3598697,118550.0,118540.0,0.61898902]
["bitfinex-derivatives","BTCF0:USTF0",1753630199677,0.3598697,118550.0,118540.0,1.58787904]
["bitfinex-derivatives","BTCF0:USTF0",1753630208575,0.3598697,118550.0,118540.0,0.91211904]
["bitfinex-derivatives","BTCF0:USTF0",1753630208775,0.3598697,118550.0,118540.0,1.29462902]
["bitfinex-derivatives","BTCF0:USTF0",1753630209074,0.3598697,118550.0,118540.0,0.61898902]
["bitfinex-derivatives","BTCF0:USTF0",1753630209281,0.78006021,118550.0,118540.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753630209467,0.84627906,118550.0,118540.0,0.472335]
["bitfinex-derivatives","BTCF0:USTF0",1753630209677,1.01499106,118550.0,118540.0,0.3057606]
["bitfinex-derivatives","BTCF0:USTF0",1753630209875,1.26499106,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753630210080,0.2768823,118520.0,118510.0,0.29264767]
["bitfinex-derivatives","BTCF0:USTF0",1753630210280,0.4409123,118520.0,118510.0,0.35101208]
["bitfinex-derivatives","BTCF0:USTF0",1753630210483,0.56751627,118520.0,118510.0,0.24536335]
["bitfinex-derivatives","BTCF0:USTF0",1753630210688,0.86064629,118520.0,118510.0,0.24536335]
["bitfinex-derivatives","BTCF0:USTF0",1753630210979,0.86064629,118520.0,118510.0,0.92100335]
["bitfinex-derivatives","BTCF0:USTF0",1753630211680,0.86064629,118520.0,118510.0,0.74536335]
["bitfinex-derivatives","BTCF0:USTF0",1753630212184,0.86064629,118520.0,118510.0,1.42104335]
["bitfinex-derivatives","BTCF0:USTF0",1753630212384,0.86064629,118520.0,118510.0,1.42304335]
["bitfinex-derivatives","BTCF0:USTF0",1753630212786,0.56751627,118520.0,118510.0,1.47155335]
["bitfinex-derivatives","BTCF0:USTF0",1753630213081,0.56751627,118520.0,118510.0,1.46955335]
["bitfinex-derivatives","BTCF0:USTF0",1753630213782,0.56851627,118520.0,118510.0,1.46955335]
["bitfinex-derivatives","BTCF0:USTF0",1753630213982,0.56851627,118520.0,118510.0,1.39395]
["bitfinex-derivatives","BTCF0:USTF0",1753630214682,0.56851627,118520.0,118510.0,1.68708002]
["bitfinex-derivatives","BTCF0:USTF0",1753630215581,0.56851627,118520.0,118510.0,1.69553691]
["bitfinex-derivatives","BTCF0:USTF0",1753630216771,0.56851627,118520.0,118510.0,1.01985691]
["bitfinex-derivatives","BTCF0:USTF0",1753630216979,0.56851627,118520.0,118510.0,1.69557691]
["bitfinex-derivatives","BTCF0:USTF0",1753630217380,0.37684627,118520.0,118510.0,1.69557691]
["bitfinex-derivatives","BTCF0:USTF0",1753630217680,0.1696923,118520.0,118510.0,1.69557691]
["bitfinex-derivatives","BTCF0:USTF0",1753630222687,0.1196923,118520.0,118510.0,1.77118026]
["bitfinex-derivatives","BTCF0:USTF0",1753630223688,0.1186923,118520.0,118510.0,1.77118026]
["bitfinex-derivatives","BTCF0:USTF0",1753630223883,0.1186923,118520.0,118510.0,1.77218026]
["bitfinex-derivatives","BTCF0:USTF0",1753630224887,0.1186923,118520.0,118510.0,1.77318026]
["bitfinex-derivatives","BTCF0:USTF0",1753630225483,0.1186923,118520.0,118510.0,1.69757691]
["bitfinex-derivatives","BTCF0:USTF0",1753630227585,0.2991556,118530.0,118520.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1753630227785,0.2530356,118530.0,118520.0,0.77905004]
["bitfinex-derivatives","BTCF0:USTF0",1753630227987,0.210863,118530.0,118520.0,0.85449184]
["bitfinex-derivatives","BTCF0:USTF0",1753630228186,0.210863,118530.0,118520.0,0.77905004]
["bitfinex-derivatives","BTCF0:USTF0",1753630229197,0.210863,118530.0,118520.0,1.27905004]
["bitfinex-derivatives","BTCF0:USTF0",1753630230595,0.256983,118530.0,118520.0,1.27905004]
["bitfinex-derivatives","BTCF0:USTF0",1753630231490,0.256983,118530.0,118520.0,1.29617619]
["bitfinex-derivatives","BTCF0:USTF0",1753630238703,0.256983,118530.0,118520.0,1.40182492]
["bitfinex-derivatives","BTCF0:USTF0",1753630239999,0.256983,118530.0,118520.0,1.29617619]
["bitfinex-derivatives","BTCF0:USTF0",1753630240501,0.256983,118530.0,118520.0,0.70991615]
["bitfinex-derivatives","BTCF0:USTF0",1753630240701,0.256983,118530.0,118520.0,1.29617619]
["bitfinex-derivatives","BTCF0:USTF0",1753630244605,0.04612,118530.0,118520.0,1.29617619]
["bitfinex-derivatives","BTCF0:USTF0",1753630244805,0.2991291,118540.0,118520.0,1.4861953]
["bitfinex-derivatives","BTCF0:USTF0",1753630245001,0.5265891,118540.0,118530.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1753630245203,0.4422581,118530.0,118520.0,0.7853969]
["bitfinex-derivatives","BTCF0:USTF0",1753630245404,0.4422581,118530.0,118520.0,1.38531615]
["bitfinex-derivatives","BTCF0:USTF0",1753630245701,0.4422581,118530.0,118520.0,1.67844617]
["bitfinex-derivatives","BTCF0:USTF0",1753630247104,0.4422581,118530.0,118520.0,1.38531615]
["bitfinex-derivatives","BTCF0:USTF0",1753630247408,0.4422581,118530.0,118520.0,1.67844617]
["bitfinex-derivatives","BTCF0:USTF0",1753630247707,0.4432581,118530.0,118520.0,1.67944617]
["bitfinex-derivatives","BTCF0:USTF0",1753630248313,0.4432581,118530.0,118520.0,1.67844617]
["bitfinex-derivatives","BTCF0:USTF0",1753630248514,0.4442581,118530.0,118520.0,1.67844617]
["bitfinex-derivatives","BTCF0:USTF0",1753630248916,0.4442581,118530.0,118520.0,1.75392692]
["bitfinex-derivatives","BTCF0:USTF0",1753630250418,0.4442581,118530.0,118520.0,1.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1753630251321,0.4442581,118530.0,118520.0,1.49096488]
["bitfinex-derivatives","BTCF0:USTF0",1753630251512,0.4442581,118530.0,118520.0,1.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1753630266124,0.3274581,118530.0,118520.0,1.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1753630266622,0.2489581,118530.0,118520.0,1.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1753630266827,0.1706781,118530.0,118520.0,2.07722492]
["bitfinex-derivatives","BTCF0:USTF0",1753630267214,0.1686781,118530.0,118520.0,2.07722492]
["bitfinex-derivatives","BTCF0:USTF0",1753630269728,0.2173881,118530.0,118520.0,2.07722492]
["bitfinex-derivatives","BTCF0:USTF0",1753630270027,0.1686781,118530.0,118520.0,2.1615953]
["bitfinex-derivatives","BTCF0:USTF0",1753630270429,0.2173881,118530.0,118520.0,2.1615953]
["bitfinex-derivatives","BTCF0:USTF0",1753630272431,0.2173881,118530.0,118520.0,2.05594657]
["bitfinex-derivatives","BTCF0:USTF0",1753630273330,0.2173881,118530.0,118520.0,2.31874657]
["bitfinex-derivatives","BTCF0:USTF0",1753630278732,0.2173881,118530.0,118520.0,2.39291557]
["bitfinex-derivatives","BTCF0:USTF0",1753630279132,0.2173881,118530.0,118520.0,2.13011557]
["bitfinex-derivatives","BTCF0:USTF0",1753630281131,0.2173881,118530.0,118520.0,2.2357643]
["bitfinex-derivatives","BTCF0:USTF0",1753630283142,0.2173881,118530.0,118520.0,2.13011557]
["bitfinex-derivatives","BTCF0:USTF0",1753630292050,0.2173881,118530.0,118520.0,1.45471557]
["bitfinex-derivatives","BTCF0:USTF0",1753630292246,0.3260481,118530.0,118520.0,2.2355519]
["bitfinex-derivatives","BTCF0:USTF0",1753630292452,0.4369981,118530.0,118520.0,1.49075248]
["bitfinex-derivatives","BTCF0:USTF0",1753630292750,0.76721262,118530.0,118520.0,1.79074225]
["bitfinex-derivatives","BTCF0:USTF0",1753630292941,0.76721262,118530.0,118520.0,1.69398225]
["bitfinex-derivatives","BTCF0:USTF0",1753630292942,0.4369981,118530.0,118520.0,1.69398225]
["bitfinex-derivatives","BTCF0:USTF0",1753630293142,0.76721262,118530.0,118520.0,0.953177]
["bitfinex-derivatives","BTCF0:USTF0",1753630293343,0.76721262,118530.0,118520.0,1.3735825]
["bitfinex-derivatives","BTCF0:USTF0",1753630293647,0.89381642,118530.0,118520.0,1.26774617]
["bitfinex-derivatives","BTCF0:USTF0",1753630294349,0.89381642,118530.0,118520.0,1.59796069]
["bitfinex-derivatives","BTCF0:USTF0",1753630294754,0.5636019,118530.0,118520.0,1.26774617]
["bitfinex-derivatives","BTCF0:USTF0",1753630295452,0.5636019,118530.0,118520.0,1.19212615]
["bitfinex-derivatives","BTCF0:USTF0",1753630296757,0.85727963,118530.0,118520.0,1.19212615]
["bitfinex-derivatives","BTCF0:USTF0",1753630297349,0.85727963,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630297545,1.27602363,118530.0,118520.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1753630298054,1.27602363,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630298251,1.02602363,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630302346,0.85727963,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630302551,1.02602363,118530.0,118520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630302952,1.02602363,118530.0,118520.0,0.3456498]
["bitfinex-derivatives","BTCF0:USTF0",1753630303154,0.2090661,118510.0,118500.0,0.07562002]
["bitfinex-derivatives","BTCF0:USTF0",1753630303356,0.4357903,118500.0,118490.0,0.30094314]
["bitfinex-derivatives","BTCF0:USTF0",1753630303556,0.72946803,118500.0,118490.0,0.19510681]
["bitfinex-derivatives","BTCF0:USTF0",1753630303756,0.85626893,118500.0,118490.0,0.19510681]
["bitfinex-derivatives","BTCF0:USTF0",1753630304659,0.85626893,118500.0,118490.0,0.19810681]
["bitfinex-derivatives","BTCF0:USTF0",1753630304961,0.85626893,118500.0,118490.0,0.19510681]
["bitfinex-derivatives","BTCF0:USTF0",1753630305163,0.85826893,118500.0,118490.0,0.19510681]
["bitfinex-derivatives","BTCF0:USTF0",1753630305359,0.85826893,118500.0,118490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1753630306063,0.85826893,118500.0,118490.0,0.54789]
["bitfinex-derivatives","BTCF0:USTF0",1753630306458,0.85826893,118500.0,118490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630307456,0.85826893,118500.0,118490.0,0.54789]
["bitfinex-derivatives","BTCF0:USTF0",1753630307656,0.85826893,118500.0,118490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1753630311269,0.4358046,118490.0,118480.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1753630311566,0.85539231,118490.0,118480.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1753630311766,0.85539231,118490.0,118480.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1753630312768,0.85539231,118490.0,118480.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1753630312968,0.85539231,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630313166,0.56171458,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630317876,0.6281008,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630320482,0.29464458,118490.0,118480.0,1.05762773]
["bitfinex-derivatives","BTCF0:USTF0",1753630320978,0.32938458,118490.0,118480.0,1.05762773]
["bitfinex-derivatives","BTCF0:USTF0",1753630321380,0.44489458,118490.0,118480.0,1.05762773]
["bitfinex-derivatives","BTCF0:USTF0",1753630321581,0.48886458,118490.0,118480.0,1.05762773]
["bitfinex-derivatives","BTCF0:USTF0",1753630321775,0.51921458,118490.0,118480.0,1.05762773]
["bitfinex-derivatives","BTCF0:USTF0",1753630323477,0.51921458,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630323778,0.85933231,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630323974,0.85933231,118490.0,118480.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1753630324174,0.85933231,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630324378,0.85933231,118490.0,118480.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1753630324682,0.85933231,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630324882,0.51921458,118490.0,118480.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1753630325283,0.51921458,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630325783,0.51921458,118490.0,118480.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1753630326585,0.29464458,118490.0,118480.0,1.73286773]
["bitfinex-derivatives","BTCF0:USTF0",1753630327180,0.38381458,118490.0,118480.0,1.73286773]
["bitfinex-derivatives","BTCF0:USTF0",1753630328191,0.44489458,118490.0,118480.0,1.73286773]
["bitfinex-derivatives","BTCF0:USTF0",1753630330293,0.48886458,118490.0,118480.0,1.73286773]
["bitfinex-derivatives","BTCF0:USTF0",1753630335186,0.51921458,118490.0,118480.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1753630335387,0.56565458,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630335586,0.92798321,118490.0,118480.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753630335791,0.94804139,118490.0,118480.0,1.38958]
["bitfinex-derivatives","BTCF0:USTF0",1753630335990,0.94804139,118490.0,118480.0,1.29526]
["bitfinex-derivatives","BTCF0:USTF0",1753630336389,0.94804139,118490.0,118480.0,0.57937]
["bitfinex-derivatives","BTCF0:USTF0",1753630337488,0.94804139,118490.0,118480.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1753630338091,0.94804139,118490.0,118480.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1753630338393,0.94804139,118490.0,118480.0,0.57937]
["bitfinex-derivatives","BTCF0:USTF0",1753630338597,0.94804139,118490.0,118480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630338898,0.94804139,118490.0,118480.0,0.0973865]
["bitfinex-derivatives","BTCF0:USTF0",1753630339297,0.2778088,118480.0,118470.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1753630339498,0.73343653,118480.0,118470.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1753630339700,0.88050544,118480.0,118470.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1753630339899,0.88050544,118480.0,118470.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1753630340100,0.88050544,118480.0,118470.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1753630340395,0.88907773,118480.0,118470.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1753630340596,0.247473,118470.0,118460.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1753630340801,0.41339335,118470.0,118460.0,0.94615]
["bitfinex-derivatives","BTCF0:USTF0",1753630341102,0.87938366,118470.0,118460.0,0.94615]
["bitfinex-derivatives","BTCF0:USTF0",1753630341306,0.85932331,118470.0,118460.0,0.94615]
["bitfinex-derivatives","BTCF0:USTF0",1753630341602,0.85932331,118470.0,118460.0,1.44615]
["bitfinex-derivatives","BTCF0:USTF0",1753630342699,0.85932331,118470.0,118460.0,1.44815]
["bitfinex-derivatives","BTCF0:USTF0",1753630343096,0.85932331,118470.0,118460.0,1.45015]
["bitfinex-derivatives","BTCF0:USTF0",1753630344003,0.85932331,118470.0,118460.0,0.77495]
["bitfinex-derivatives","BTCF0:USTF0",1753630344302,0.85932331,118470.0,118460.0,1.45015]
["bitfinex-derivatives","BTCF0:USTF0",1753630351997,0.56564558,118470.0,118460.0,1.45015]
["bitfinex-derivatives","BTCF0:USTF0",1753630352198,0.85932331,118470.0,118460.0,1.45015]
["bitfinex-derivatives","BTCF0:USTF0",1753630352398,0.56564558,118470.0,118460.0,1.45015]
["bitfinex-derivatives","BTCF0:USTF0",1753630354107,0.85932331,118470.0,118460.0,1.45015]
["bitfinex-derivatives","BTCF0:USTF0",1753630364506,0.29463558,118470.0,118460.0,1.74382773]
["bitfinex-derivatives","BTCF0:USTF0",1753630365009,0.068763,118470.0,118460.0,1.14424775]
["bitfinex-derivatives","BTCF0:USTF0",1753630365202,0.2109366,118480.0,118470.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1753630365405,0.2109366,118480.0,118470.0,0.49432773]
["bitfinex-derivatives","BTCF0:USTF0",1753630365605,0.33783322,118480.0,118470.0,0.49432773]
["bitfinex-derivatives","BTCF0:USTF0",1753630365805,0.33783322,118480.0,118470.0,0.56994775]
["bitfinex-derivatives","BTCF0:USTF0",1753630366314,0.33783322,118480.0,118470.0,0.49432773]
["bitfinex-derivatives","BTCF0:USTF0",1753630366612,0.33783322,118480.0,118470.0,0.49532773]
["bitfinex-derivatives","BTCF0:USTF0",1753630366808,0.33783322,118480.0,118470.0,0.57094775]
["bitfinex-derivatives","BTCF0:USTF0",1753630367017,0.33783322,118480.0,118470.0,1.07094775]
["bitfinex-derivatives","BTCF0:USTF0",1753630368124,0.33783322,118480.0,118470.0,1.07194775]
["bitfinex-derivatives","BTCF0:USTF0",1753630369512,0.38691322,118480.0,118470.0,1.07194775]
["bitfinex-derivatives","BTCF0:USTF0",1753630369920,0.33783322,118480.0,118470.0,1.07194775]
["bitfinex-derivatives","BTCF0:USTF0",1753630371813,0.38691322,118480.0,118470.0,1.07194775]
["bitfinex-derivatives","BTCF0:USTF0",1753630372117,0.38691322,118480.0,118470.0,0.77827002]
["bitfinex-derivatives","BTCF0:USTF0",1753630372311,0.38691322,118480.0,118470.0,1.07194775]
["bitfinex-derivatives","BTCF0:USTF0",1753630375316,0.38691322,118480.0,118470.0,0.99632773]
["bitfinex-derivatives","BTCF0:USTF0",1753630381727,0.38691322,118480.0,118470.0,0.70265]
["bitfinex-derivatives","BTCF0:USTF0",1753630381921,0.41951322,118480.0,118470.0,0.99632773]
["bitfinex-derivatives","BTCF0:USTF0",1753630384834,0.38691322,118480.0,118470.0,0.99632773]
["bitfinex-derivatives","BTCF0:USTF0",1753630385928,0.2600166,118480.0,118470.0,0.99632773]
["bitfinex-derivatives","BTCF0:USTF0",1753630386127,0.2109366,118480.0,118470.0,1.16513573]
["bitfinex-derivatives","BTCF0:USTF0",1753630386728,0.2109366,118480.0,118470.0,1.24075575]
["bitfinex-derivatives","BTCF0:USTF0",1753630388224,0.2586566,118480.0,118470.0,1.16513573]
["bitfinex-derivatives","BTCF0:USTF0",1753630388926,0.04772,118480.0,118470.0,1.16513573]
["bitfinex-derivatives","BTCF0:USTF0",1753630389129,0.2164687,118480.0,118470.0,1.24075575]
["bitfinex-derivatives","BTCF0:USTF0",1753630389429,0.2164687,118480.0,118470.0,1.34075575]
["bitfinex-derivatives","BTCF0:USTF0",1753630390641,0.2164687,118480.0,118470.0,1.26513573]
["bitfinex-derivatives","BTCF0:USTF0",1753630391037,0.2164687,118480.0,118470.0,1.34075575]
["bitfinex-derivatives","BTCF0:USTF0",1753630391642,0.2164687,118480.0,118470.0,1.26513573]
["bitfinex-derivatives","BTCF0:USTF0",1753630393446,0.2164687,118480.0,118470.0,1.34075575]
["bitfinex-derivatives","BTCF0:USTF0",1753630393646,0.2164687,118480.0,118470.0,1.17194775]
["bitfinex-derivatives","BTCF0:USTF0",1753630404554,0.2164687,118480.0,118470.0,1.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1753630405556,0.2164687,118480.0,118470.0,1.17201566]
["bitfinex-derivatives","BTCF0:USTF0",1753630406853,0.2164687,118480.0,118470.0,1.46366992]
["bitfinex-derivatives","BTCF0:USTF0",1753630407155,0.2164687,118480.0,118470.0,1.56950625]
["bitfinex-derivatives","BTCF0:USTF0",1753630407959,0.2467487,118480.0,118470.0,1.56950625]
["bitfinex-derivatives","BTCF0:USTF0",1753630408759,0.2467487,118480.0,118470.0,1.20227292]
["bitfinex-derivatives","BTCF0:USTF0",1753630410757,0.2467487,118480.0,118470.0,1.09643659]
["bitfinex-derivatives","BTCF0:USTF0",1753630416664,0.526141,118490.0,118480.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1753630416858,0.526141,118490.0,118480.0,1.33917333]
["bitfinex-derivatives","BTCF0:USTF0",1753630417156,0.65205843,118490.0,118480.0,1.33917333]
["bitfinex-derivatives","BTCF0:USTF0",1753630417358,0.3731841,118500.0,118480.0,1.39023941]
["bitfinex-derivatives","BTCF0:USTF0",1753630417561,0.4840841,118500.0,118490.0,0.57194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630417757,0.4840841,118500.0,118490.0,0.64770005]
["bitfinex-derivatives","BTCF0:USTF0",1753630418667,0.5302141,118500.0,118490.0,1.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1753630420159,0.5312141,118500.0,118490.0,1.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1753630420567,0.5312141,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630424375,0.5312141,118500.0,118490.0,1.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1753630427469,0.5312141,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630427667,0.5312141,118500.0,118490.0,1.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1753630427864,0.2158502,118500.0,118490.0,1.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1753630428072,0.002,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630428372,0.1707202,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630428972,0.002,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630429175,0.1707202,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630433368,0.2158502,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630437274,0.2158502,118500.0,118490.0,1.17778292]
["bitfinex-derivatives","BTCF0:USTF0",1753630437873,0.2158502,118500.0,118490.0,1.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1753630438776,0.2158502,118500.0,118490.0,1.43888272]
["bitfinex-derivatives","BTCF0:USTF0",1753630439272,0.2158502,118500.0,118490.0,1.51443315]
["bitfinex-derivatives","BTCF0:USTF0",1753630439462,0.002,118500.0,118490.0,1.51443315]
["bitfinex-derivatives","BTCF0:USTF0",1753630439663,0.30173,118510.0,118500.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1753630439869,0.30173,118510.0,118500.0,1.69453341]
["bitfinex-derivatives","BTCF0:USTF0",1753630440171,0.43294,118510.0,118500.0,1.69453341]
["bitfinex-derivatives","BTCF0:USTF0",1753630440574,0.52899,118510.0,118500.0,1.69453341]
["bitfinex-derivatives","BTCF0:USTF0",1753630440776,0.52999,118510.0,118500.0,1.69453341]
["bitfinex-derivatives","BTCF0:USTF0",1753630441473,0.52999,118510.0,118500.0,2.19453341]
["bitfinex-derivatives","BTCF0:USTF0",1753630441868,0.52999,118510.0,118500.0,2.260776]
["bitfinex-derivatives","BTCF0:USTF0",1753630442474,0.52999,118510.0,118500.0,2.19453341]
["bitfinex-derivatives","BTCF0:USTF0",1753630443075,0.52999,118510.0,118500.0,2.19449341]
["bitfinex-derivatives","BTCF0:USTF0",1753630444177,0.52999,118510.0,118500.0,1.52021341]
["bitfinex-derivatives","BTCF0:USTF0",1753630444474,0.52999,118510.0,118500.0,2.19449341]
["bitfinex-derivatives","BTCF0:USTF0",1753630444674,0.52999,118510.0,118500.0,2.11894272]
["bitfinex-derivatives","BTCF0:USTF0",1753630445373,0.52999,118510.0,118500.0,2.19449341]
["bitfinex-derivatives","BTCF0:USTF0",1753630447078,0.52999,118510.0,118500.0,2.26272687]
["bitfinex-derivatives","BTCF0:USTF0",1753630453284,0.52999,118510.0,118500.0,2.18717618]
["bitfinex-derivatives","BTCF0:USTF0",1753630453781,0.52999,118510.0,118500.0,2.29301251]
["bitfinex-derivatives","BTCF0:USTF0",1753630453982,0.52999,118510.0,118500.0,2.26284195]
["bitfinex-derivatives","BTCF0:USTF0",1753630455284,0.52999,118510.0,118500.0,2.18717618]
["bitfinex-derivatives","BTCF0:USTF0",1753630455685,0.52999,118510.0,118500.0,2.26286033]
["bitfinex-derivatives","BTCF0:USTF0",1753630456286,0.52999,118510.0,118500.0,2.18717618]
["bitfinex-derivatives","BTCF0:USTF0",1753630458484,0.52999,118510.0,118500.0,2.29301251]
["bitfinex-derivatives","BTCF0:USTF0",1753630460080,0.41082,118510.0,118500.0,2.29301251]
["bitfinex-derivatives","BTCF0:USTF0",1753630460887,0.41082,118510.0,118500.0,2.18717618]
["bitfinex-derivatives","BTCF0:USTF0",1753630462288,0.41082,118510.0,118500.0,2.26290514]
["bitfinex-derivatives","BTCF0:USTF0",1753630462486,0.52999,118510.0,118500.0,2.26290514]
["bitfinex-derivatives","BTCF0:USTF0",1753630463092,0.52999,118510.0,118500.0,1.52645346]
["bitfinex-derivatives","BTCF0:USTF0",1753630463390,0.52999,118510.0,118500.0,2.18717618]
["bitfinex-derivatives","BTCF0:USTF0",1753630466594,0.52999,118510.0,118500.0,1.51289618]
["bitfinex-derivatives","BTCF0:USTF0",1753630466891,0.52999,118510.0,118500.0,2.18693618]
["bitfinex-derivatives","BTCF0:USTF0",1753630469496,0.52999,118510.0,118500.0,2.29277251]
["bitfinex-derivatives","BTCF0:USTF0",1753630470004,0.52999,118510.0,118500.0,1.61873251]
["bitfinex-derivatives","BTCF0:USTF0",1753630470200,0.52999,118510.0,118500.0,2.29277251]
["bitfinex-derivatives","BTCF0:USTF0",1753630470398,0.86035136,118510.0,118500.0,1.91560115]
["bitfinex-derivatives","BTCF0:USTF0",1753630470901,0.52999,118510.0,118500.0,1.80976482]
["bitfinex-derivatives","BTCF0:USTF0",1753630471096,0.52999,118510.0,118500.0,2.14012618]
["bitfinex-derivatives","BTCF0:USTF0",1753630471298,0.52999,118510.0,118500.0,1.80976482]
["bitfinex-derivatives","BTCF0:USTF0",1753630471600,0.52999,118510.0,118500.0,2.18534618]
["bitfinex-derivatives","BTCF0:USTF0",1753630471803,0.52999,118510.0,118500.0,2.26107877]
["bitfinex-derivatives","BTCF0:USTF0",1753630478114,0.52999,118510.0,118500.0,1.60035605]
["bitfinex-derivatives","BTCF0:USTF0",1753630478315,0.52999,118510.0,118500.0,2.26107877]
["bitfinex-derivatives","BTCF0:USTF0",1753630478909,0.52999,118510.0,118500.0,1.58707877]
["bitfinex-derivatives","BTCF0:USTF0",1753630479102,0.52999,118510.0,118500.0,2.26103877]
["bitfinex-derivatives","BTCF0:USTF0",1753630481015,0.52999,118510.0,118500.0,1.58707877]
["bitfinex-derivatives","BTCF0:USTF0",1753630481214,0.52999,118510.0,118500.0,1.60027605]
["bitfinex-derivatives","BTCF0:USTF0",1753630481415,0.52999,118510.0,118500.0,2.26099877]
["bitfinex-derivatives","BTCF0:USTF0",1753630489422,0.52999,118510.0,118500.0,1.25671741]
["bitfinex-derivatives","BTCF0:USTF0",1753630489617,0.86035136,118510.0,118500.0,1.35491]
["bitfinex-derivatives","BTCF0:USTF0",1753630489818,0.86035136,118510.0,118500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630490118,0.86035136,118510.0,118490.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1753630490119,0.2434891,118500.0,118490.0,0.74961259]
["bitfinex-derivatives","BTCF0:USTF0",1753630490417,1.23545399,118500.0,118490.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753630490615,1.65423799,118500.0,118490.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753630492019,0.99351527,118500.0,118490.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753630492327,1.40423799,118500.0,118490.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753630492622,1.40423799,118500.0,118490.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1753630492822,1.03737818,118500.0,118490.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1753630495822,0.74351527,118500.0,118490.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1753630496028,1.03737818,118500.0,118490.0,1.29218]
["bitfinex-derivatives","BTCF0:USTF0",1753630496429,1.03737818,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630497931,1.03737818,118500.0,118490.0,1.47990259]
["bitfinex-derivatives","BTCF0:USTF0",1753630498627,1.03737818,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630502535,0.86859418,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630502737,1.03737818,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630503735,0.86859418,118500.0,118490.0,1.47990259]
["bitfinex-derivatives","BTCF0:USTF0",1753630505426,0.86859418,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630505936,0.57473127,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630506234,0.86859418,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630509538,0.57473127,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630509738,0.86859418,118500.0,118490.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753630513941,0.86859418,118500.0,118490.0,1.45189]
["bitfinex-derivatives","BTCF0:USTF0",1753630514842,0.90530136,118500.0,118490.0,1.45189]
["bitfinex-derivatives","BTCF0:USTF0",1753630515134,0.67345136,118500.0,118490.0,1.78246009]
["bitfinex-derivatives","BTCF0:USTF0",1753630515338,0.67345136,118500.0,118490.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1753630515339,0.90665136,118500.0,118490.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1753630515533,1.23722145,118500.0,118490.0,1.3487482]
["bitfinex-derivatives","BTCF0:USTF0",1753630516137,1.23722145,118500.0,118490.0,0.6747882]
["bitfinex-derivatives","BTCF0:USTF0",1753630516328,1.40600545,118500.0,118490.0,0.0971514]
["bitfinex-derivatives","BTCF0:USTF0",1753630516531,0.3365277,118480.0,118470.0,0.23797259]
["bitfinex-derivatives","BTCF0:USTF0",1753630516731,1.11061788,118480.0,118470.0,0.795981]
["bitfinex-derivatives","BTCF0:USTF0",1753630517034,0.9071977,118480.0,118470.0,0.233931]
["bitfinex-derivatives","BTCF0:USTF0",1753630517232,0.9071977,118480.0,118470.0,0.907891]
["bitfinex-derivatives","BTCF0:USTF0",1753630517741,0.91563158,118480.0,118470.0,0.907891]
["bitfinex-derivatives","BTCF0:USTF0",1753630517941,0.91563158,118480.0,118470.0,0.234931]
["bitfinex-derivatives","BTCF0:USTF0",1753630518245,0.91563158,118480.0,118470.0,0.908931]
["bitfinex-derivatives","BTCF0:USTF0",1753630518642,0.91563158,118480.0,118470.0,1.456041]
["bitfinex-derivatives","BTCF0:USTF0",1753630518843,0.87904433,118480.0,118470.0,1.456041]
["bitfinex-derivatives","BTCF0:USTF0",1753630519046,0.87061045,118480.0,118470.0,1.503761]
["bitfinex-derivatives","BTCF0:USTF0",1753630519843,0.87061045,118480.0,118470.0,0.829761]
["bitfinex-derivatives","BTCF0:USTF0",1753630520038,0.87061045,118480.0,118470.0,1.503721]
["bitfinex-derivatives","BTCF0:USTF0",1753630520438,0.57662761,118480.0,118470.0,1.503721]
["bitfinex-derivatives","BTCF0:USTF0",1753630520646,0.34342761,118480.0,118470.0,1.503721]
["bitfinex-derivatives","BTCF0:USTF0",1753630520950,0.29589761,118480.0,118470.0,1.79870384]
["bitfinex-derivatives","BTCF0:USTF0",1753630526251,0.34113761,118480.0,118470.0,1.79870384]
["bitfinex-derivatives","BTCF0:USTF0",1753630527351,0.34113761,118480.0,118470.0,1.504721]
["bitfinex-derivatives","BTCF0:USTF0",1753630535161,0.34113761,118480.0,118470.0,1.79870384]
["bitfinex-derivatives","BTCF0:USTF0",1753630536057,0.34113761,118480.0,118470.0,1.504721]
["bitfinex-derivatives","BTCF0:USTF0",1753630536260,0.34113761,118480.0,118470.0,1.79870384]
["bitfinex-derivatives","BTCF0:USTF0",1753630538561,0.34113761,118480.0,118470.0,1.504721]
["bitfinex-derivatives","BTCF0:USTF0",1753630538756,0.34113761,118480.0,118470.0,1.79870384]
["bitfinex-derivatives","BTCF0:USTF0",1753630541460,0.34113761,118480.0,118470.0,1.87443643]
["bitfinex-derivatives","BTCF0:USTF0",1753630543663,0.34113761,118480.0,118470.0,1.58045359]
["bitfinex-derivatives","BTCF0:USTF0",1753630543863,0.34117761,118480.0,118470.0,1.58045359]
["bitfinex-derivatives","BTCF0:USTF0",1753630544264,0.34117761,118480.0,118470.0,1.87443643]
["bitfinex-derivatives","BTCF0:USTF0",1753630544665,0.57599761,118480.0,118470.0,0.90649359]
["bitfinex-derivatives","BTCF0:USTF0",1753630544968,1.16396329,118480.0,118470.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753630545262,1.16396329,118480.0,118470.0,1.1237445]
["bitfinex-derivatives","BTCF0:USTF0",1753630545462,1.16396329,118480.0,118470.0,0.2411846]
["bitfinex-derivatives","BTCF0:USTF0",1753630545660,0.2370661,118460.0,118450.0,0.29375684]
["bitfinex-derivatives","BTCF0:USTF0",1753630545860,0.2370661,118460.0,118450.0,0.10848259]
["bitfinex-derivatives","BTCF0:USTF0",1753630545861,0.74281894,118460.0,118450.0,0.10848259]
["bitfinex-derivatives","BTCF0:USTF0",1753630546065,0.86958914,118460.0,118450.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1753630546264,0.4488503,118450.0,118440.0,0.25640996]
["bitfinex-derivatives","BTCF0:USTF0",1753630546460,0.74283314,118450.0,118440.0,0.85463737]
["bitfinex-derivatives","BTCF0:USTF0",1753630546659,0.86987054,118450.0,118440.0,0.85463737]
["bitfinex-derivatives","BTCF0:USTF0",1753630546867,0.86987054,118450.0,118440.0,0.86329258]
["bitfinex-derivatives","BTCF0:USTF0",1753630547166,0.86987054,118450.0,118440.0,0.99551517]
["bitfinex-derivatives","BTCF0:USTF0",1753630547366,0.86987054,118450.0,118440.0,1.04187517]
["bitfinex-derivatives","BTCF0:USTF0",1753630547568,0.86987054,118450.0,118440.0,1.46914258]
["bitfinex-derivatives","BTCF0:USTF0",1753630547866,0.5758877,118450.0,118440.0,1.46048737]
["bitfinex-derivatives","BTCF0:USTF0",1753630548065,0.5758877,118450.0,118440.0,1.46248737]
["bitfinex-derivatives","BTCF0:USTF0",1753630548657,0.5758877,118450.0,118440.0,1.47093191]
["bitfinex-derivatives","BTCF0:USTF0",1753630549471,0.5758877,118450.0,118440.0,1.46248737]
["bitfinex-derivatives","BTCF0:USTF0",1753630553062,0.5758877,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630553868,0.5759377,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630555962,0.4953677,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630556170,0.3727377,118450.0,118440.0,1.76475254]
["bitfinex-derivatives","BTCF0:USTF0",1753630556371,0.3411177,118450.0,118440.0,1.76475254]
["bitfinex-derivatives","BTCF0:USTF0",1753630558969,0.3411177,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630559169,0.4497577,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630559370,0.5832377,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630571767,0.5832377,118450.0,118440.0,1.76475254]
["bitfinex-derivatives","BTCF0:USTF0",1753630574582,0.5832377,118450.0,118440.0,1.84048513]
["bitfinex-derivatives","BTCF0:USTF0",1753630576177,0.5832377,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630576380,0.5832377,118450.0,118440.0,1.84048513]
["bitfinex-derivatives","BTCF0:USTF0",1753630577480,0.5832377,118450.0,118440.0,1.76475254]
["bitfinex-derivatives","BTCF0:USTF0",1753630578780,0.5832377,118450.0,118440.0,1.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1753630581287,0.5832377,118450.0,118440.0,1.54650229]
["bitfinex-derivatives","BTCF0:USTF0",1753630582990,0.87722054,118450.0,118440.0,1.50010229]
["bitfinex-derivatives","BTCF0:USTF0",1753630583383,0.87722054,118450.0,118440.0,0.61348259]
["bitfinex-derivatives","BTCF0:USTF0",1753630583586,0.87722054,118450.0,118440.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1753630584190,0.87722054,118450.0,118440.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753630584390,1.55114054,118450.0,118440.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753630584785,1.57083724,118450.0,118440.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753630584985,1.57083724,118450.0,118440.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753630585380,1.57083724,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630587987,1.55114054,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630597904,1.55214054,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630598204,1.55314054,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630601706,1.2591177,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630601906,0.5852377,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630602112,0.5269277,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630602315,0.4556177,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630602607,0.4556177,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630602912,0.5824077,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630607409,0.2978777,118450.0,118440.0,1.23910744]
["bitfinex-derivatives","BTCF0:USTF0",1753630607607,0.2978777,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630608014,0.3430277,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630609414,0.3430277,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630610414,0.3430277,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630612119,0.3430277,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630612314,0.3430277,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630614012,0.2978777,118450.0,118440.0,1.23910744]
["bitfinex-derivatives","BTCF0:USTF0",1753630614208,0.2978777,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630614409,0.3430277,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630614817,0.3430277,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630615521,0.3430277,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630615706,0.3430277,118450.0,118440.0,1.07030284]
["bitfinex-derivatives","BTCF0:USTF0",1753630616321,0.3430277,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630616713,0.4105377,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630616913,0.5276877,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630617114,0.5827177,118450.0,118440.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1753630617511,0.87670054,118450.0,118440.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1753630617713,0.87670054,118450.0,118440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630618219,0.87670054,118450.0,118440.0,0.3468196]
["bitfinex-derivatives","BTCF0:USTF0",1753630618414,0.87670054,118450.0,118440.0,0.1102859]
["bitfinex-derivatives","BTCF0:USTF0",1753630618619,0.87670054,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753630619318,0.89635456,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753630620423,0.2859546,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753630620615,0.74904744,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753630620816,0.87567253,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753630621619,0.87567253,118440.0,118430.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753630622518,0.87567253,118440.0,118430.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1753630626430,0.58168969,118440.0,118430.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1753630630830,0.87567253,118440.0,118430.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1753630631126,0.58168969,118440.0,118430.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1753630631325,0.87567253,118440.0,118430.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753630631523,1.16965537,118440.0,118430.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753630631725,0.87567253,118440.0,118430.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753630637922,1.16965537,118440.0,118430.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753630639535,0.87567253,118440.0,118430.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1753630645935,0.87567253,118440.0,118430.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753630646833,0.87567253,118440.0,118430.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1753630647040,0.58168969,118440.0,118430.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1753630647231,1.25536969,118440.0,118430.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1753630647431,1.25536969,118440.0,118430.0,0.83721503]
["bitfinex-derivatives","BTCF0:USTF0",1753630649040,0.58168969,118440.0,118430.0,0.83721503]
["bitfinex-derivatives","BTCF0:USTF0",1753630650953,0.87567253,118440.0,118430.0,0.83721503]
["bitfinex-derivatives","BTCF0:USTF0",1753630655765,0.87567253,118440.0,118430.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1753630656066,0.87567253,118440.0,118430.0,0.83721503]
["bitfinex-derivatives","BTCF0:USTF0",1753630656563,0.87567253,118440.0,118430.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1753630657362,0.87567253,118440.0,118430.0,0.83721503]
["bitfinex-derivatives","BTCF0:USTF0",1753630662766,0.87567253,118440.0,118430.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1753630663667,0.87567253,118440.0,118430.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1753630667764,1.16965537,118440.0,118430.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1753630668059,1.18925469,118440.0,118430.0,0.318231]
["bitfinex-derivatives","BTCF0:USTF0",1753630668263,1.18925469,118440.0,118430.0,0.1167831]
["bitfinex-derivatives","BTCF0:USTF0",1753630668470,1.18925469,118440.0,118430.0,0.0094637]
["bitfinex-derivatives","BTCF0:USTF0",1753630668671,0.4580031,118420.0,118410.0,1.00957503]
["bitfinex-derivatives","BTCF0:USTF0",1753630668864,0.75198594,118420.0,118410.0,1.00957503]
["bitfinex-derivatives","BTCF0:USTF0",1753630669062,0.87906255,118420.0,118410.0,1.00957503]
["bitfinex-derivatives","BTCF0:USTF0",1753630669562,0.87906255,118420.0,118410.0,1.50957503]
["bitfinex-derivatives","BTCF0:USTF0",1753630670063,0.87906255,118420.0,118410.0,1.46185503]
["bitfinex-derivatives","BTCF0:USTF0",1753630670264,0.87906255,118420.0,118410.0,1.46385503]
["bitfinex-derivatives","BTCF0:USTF0",1753630670463,0.87906255,118420.0,118410.0,1.46585503]
["bitfinex-derivatives","BTCF0:USTF0",1753630670764,0.88764785,118420.0,118410.0,0.79233503]
["bitfinex-derivatives","BTCF0:USTF0",1753630670965,0.88764785,118420.0,118410.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1753630671271,0.88764785,118420.0,118410.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1753630675871,0.88764785,118420.0,118410.0,0.29233503]
["bitfinex-derivatives","BTCF0:USTF0",1753630676272,0.88764785,118420.0,118410.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1753630676475,0.88764785,118420.0,118410.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753630676672,0.88764785,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753630678772,0.88764785,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753630679178,0.2873416,118400.0,118390.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1753630679364,0.1688759,118390.0,118380.0,0.79697259]
["bitfinex-derivatives","BTCF0:USTF0",1753630679571,0.75715874,118390.0,118380.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1753630679867,0.88391104,118390.0,118380.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1753630680172,0.88391104,118390.0,118380.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1753630680976,0.88391104,118390.0,118380.0,0.73886]
["bitfinex-derivatives","BTCF0:USTF0",1753630681470,0.88391104,118390.0,118380.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753630682469,0.89238378,118390.0,118380.0,0.1457922]
["bitfinex-derivatives","BTCF0:USTF0",1753630682677,0.96003724,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753630683077,0.2873702,118380.0,118370.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1753630683266,1.43077304,118380.0,118370.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1753630683472,1.55684276,118380.0,118370.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1753630684474,1.55684276,118380.0,118370.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1753630684980,1.55784276,118380.0,118370.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1753630686174,1.55784276,118380.0,118370.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1753630686479,1.55788276,118380.0,118370.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1753630688383,0.88424276,118380.0,118370.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1753630689081,0.50304992,118380.0,118370.0,1.75216284]
["bitfinex-derivatives","BTCF0:USTF0",1753630689281,0.34231992,118380.0,118370.0,1.75216284]
["bitfinex-derivatives","BTCF0:USTF0",1753630689479,0.59025992,118380.0,118370.0,1.75216284]
["bitfinex-derivatives","BTCF0:USTF0",1753630689887,0.59025992,118380.0,118370.0,1.45818]
["bitfinex-derivatives","BTCF0:USTF0",1753630693989,0.88424276,118380.0,118370.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1753630695584,0.88424276,118380.0,118370.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1753630698187,0.88424276,118380.0,118370.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753630701994,0.88424276,118380.0,118370.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1753630704492,0.88424276,118380.0,118370.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1753630704697,0.88424276,118380.0,118370.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1753630706103,0.88424276,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630707097,0.88424276,118380.0,118370.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1753630707500,0.88424276,118380.0,118370.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1753630708193,0.59030992,118380.0,118370.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1753630708390,0.88429276,118380.0,118370.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1753630708591,0.88429276,118380.0,118370.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1753630709193,0.44303992,118380.0,118370.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1753630709388,0.48512992,118380.0,118370.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1753630709594,0.59439992,118380.0,118370.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1753630710799,0.59439992,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630710998,0.88838276,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630712798,0.59439992,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630712993,0.88838276,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630714511,0.34236992,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630716206,0.59898992,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630725428,0.89297276,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630726833,0.59898992,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630727228,0.89297276,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630727427,0.59898992,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630728829,0.29601072,118380.0,118370.0,1.24549484]
["bitfinex-derivatives","BTCF0:USTF0",1753630730423,0.34106072,118380.0,118370.0,0.951512]
["bitfinex-derivatives","BTCF0:USTF0",1753630730731,0.34106072,118380.0,118370.0,1.24549484]
["bitfinex-derivatives","BTCF0:USTF0",1753630731430,0.34106072,118380.0,118370.0,0.951512]
["bitfinex-derivatives","BTCF0:USTF0",1753630732325,0.37345072,118380.0,118370.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1753630732526,0.89166356,118380.0,118370.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1753630732830,0.89166356,118380.0,118370.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753630734035,0.89166356,118380.0,118370.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1753630734230,0.89166356,118380.0,118370.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1753630734422,0.89166356,118380.0,118370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630734627,0.89166356,118380.0,118370.0,0.4606576]
["bitfinex-derivatives","BTCF0:USTF0",1753630734829,0.89166356,118380.0,118370.0,0.4294345]
["bitfinex-derivatives","BTCF0:USTF0",1753630735427,0.89166356,118380.0,118370.0,0.4051074]
["bitfinex-derivatives","BTCF0:USTF0",1753630735829,0.1689051,118370.0,118360.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753630736035,0.76523794,118370.0,118360.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753630736734,0.89207544,118370.0,118360.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753630737235,0.89207544,118370.0,118360.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753630737740,0.89207544,118370.0,118360.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1753630738239,0.89207544,118370.0,118360.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1753630741039,0.89207544,118370.0,118360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630741237,0.89207544,118370.0,118360.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1753630742630,0.89207544,118370.0,118360.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1753630742830,0.89207544,118370.0,118360.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1753630743030,0.89207544,118370.0,118360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753630743431,0.89207544,118370.0,118360.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1753630743838,0.89207544,118370.0,118360.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1753630744027,0.89207544,118370.0,118360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753630744232,0.89207544,118370.0,118360.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1753630744739,0.89207544,118370.0,118360.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1753630744939,0.89307544,118370.0,118360.0,1.24115]
["bitfinex-derivatives","BTCF0:USTF0",1753630745539,0.89307544,118370.0,118360.0,0.56511]
["bitfinex-derivatives","BTCF0:USTF0",1753630745739,0.89307544,118370.0,118360.0,1.24111]
["bitfinex-derivatives","BTCF0:USTF0",1753630746740,0.89307544,118370.0,118360.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1753630748335,0.89307544,118370.0,118360.0,1.36907]
["bitfinex-derivatives","BTCF0:USTF0",1753630754745,0.89307544,118370.0,118360.0,1.41679]
["bitfinex-derivatives","BTCF0:USTF0",1753630757741,0.89307544,118370.0,118360.0,0.74095]
["bitfinex-derivatives","BTCF0:USTF0",1753630757945,0.89307544,118370.0,118360.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1753630760447,0.89307544,118370.0,118360.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1753630765151,0.5990926,118370.0,118360.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1753630765352,0.89307544,118370.0,118360.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1753630765548,0.2967426,118370.0,118360.0,1.75746284]
["bitfinex-derivatives","BTCF0:USTF0",1753630765943,0.2967426,118370.0,118360.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1753630766344,0.1278375,118370.0,118360.0,1.92638274]
["bitfinex-derivatives","BTCF0:USTF0",1753630766650,0.1689507,118380.0,118370.0,0.3777956]
["bitfinex-derivatives","BTCF0:USTF0",1753630766850,0.1062507,118380.0,118370.0,0.67177844]
["bitfinex-derivatives","BTCF0:USTF0",1753630767251,0.3021735,118390.0,118380.0,0.1688914]
["bitfinex-derivatives","BTCF0:USTF0",1753630767456,0.2533335,118390.0,118380.0,1.23546424]
["bitfinex-derivatives","BTCF0:USTF0",1753630768256,0.38002592,118390.0,118380.0,1.06657284]
["bitfinex-derivatives","BTCF0:USTF0",1753630768653,0.42886592,118390.0,118380.0,1.56657284]
["bitfinex-derivatives","BTCF0:USTF0",1753630769745,0.43086592,118390.0,118380.0,1.56657284]
["bitfinex-derivatives","BTCF0:USTF0",1753630769950,0.43086592,118390.0,118380.0,1.27259]
["bitfinex-derivatives","BTCF0:USTF0",1753630770152,0.43186592,118390.0,118380.0,1.27259]
["bitfinex-derivatives","BTCF0:USTF0",1753630772857,0.43186592,118390.0,118380.0,1.56657284]
["bitfinex-derivatives","BTCF0:USTF0",1753630773462,0.38302592,118390.0,118380.0,1.73546424]
["bitfinex-derivatives","BTCF0:USTF0",1753630774253,0.38302592,118390.0,118380.0,1.74402551]
["bitfinex-derivatives","BTCF0:USTF0",1753630774454,0.2563335,118390.0,118380.0,1.76102076]
["bitfinex-derivatives","BTCF0:USTF0",1753630779863,0.3051735,118390.0,118380.0,1.76102076]
["bitfinex-derivatives","BTCF0:USTF0",1753630783968,0.05184,118390.0,118380.0,1.76102076]
["bitfinex-derivatives","BTCF0:USTF0",1753630784163,0.003,118390.0,118380.0,1.76102076]
["bitfinex-derivatives","BTCF0:USTF0",1753630785469,0.1718779,118390.0,118380.0,1.76102076]
["bitfinex-derivatives","BTCF0:USTF0",1753630786272,5e-05,118400.0,118390.0,0.2660079]
["bitfinex-derivatives","BTCF0:USTF0",1753630786469,5e-05,118400.0,118390.0,0.55999074]
["bitfinex-derivatives","BTCF0:USTF0",1753630786672,5e-05,118400.0,118390.0,0.72891874]
["bitfinex-derivatives","BTCF0:USTF0",1753630787067,5e-05,118400.0,118390.0,0.79505124]
["bitfinex-derivatives","BTCF0:USTF0",1753630787467,0.00205,118400.0,118390.0,0.79505124]
["bitfinex-derivatives","BTCF0:USTF0",1753630787667,0.00205,118400.0,118390.0,0.62612324]
["bitfinex-derivatives","BTCF0:USTF0",1753630788266,0.00205,118400.0,118390.0,1.29505124]
["bitfinex-derivatives","BTCF0:USTF0",1753630788464,0.3021081,118420.0,118410.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1753630788765,0.3021402,118430.0,118420.0,0.2659653]
["bitfinex-derivatives","BTCF0:USTF0",1753630788968,0.3021402,118430.0,118420.0,0.55994814]
["bitfinex-derivatives","BTCF0:USTF0",1753630790075,0.3021402,118430.0,118420.0,1.05994814]
["bitfinex-derivatives","BTCF0:USTF0",1753630790276,0.3021402,118430.0,118420.0,1.06094814]
["bitfinex-derivatives","BTCF0:USTF0",1753630791177,0.04889,118430.0,118420.0,1.06094814]
["bitfinex-derivatives","BTCF0:USTF0",1753630791476,0.217711,118430.0,118420.0,1.06094814]
["bitfinex-derivatives","BTCF0:USTF0",1753630792174,0.363811,118430.0,118420.0,1.73602814]
["bitfinex-derivatives","BTCF0:USTF0",1753630792377,0.466451,118430.0,118420.0,1.4420053]
["bitfinex-derivatives","BTCF0:USTF0",1753630793372,0.466451,118430.0,118420.0,1.73598814]
["bitfinex-derivatives","BTCF0:USTF0",1753630793774,0.404631,118430.0,118420.0,1.73598814]
["bitfinex-derivatives","BTCF0:USTF0",1753630794782,0.217711,118430.0,118420.0,1.73598814]
["bitfinex-derivatives","BTCF0:USTF0",1753630797479,0.217711,118430.0,118420.0,1.4420053]
["bitfinex-derivatives","BTCF0:USTF0",1753630797685,0.217711,118430.0,118420.0,1.73598814]
["bitfinex-derivatives","BTCF0:USTF0",1753630798578,0.04889,118430.0,118420.0,1.73598814]
["bitfinex-derivatives","BTCF0:USTF0",1753630798783,0.2177107,118430.0,118420.0,1.73598814]
["bitfinex-derivatives","BTCF0:USTF0",1753630799785,0.04889,118430.0,118420.0,1.73598814]
["bitfinex-derivatives","BTCF0:USTF0",1753630802098,0.0844486,118450.0,118440.0,0.3449767]
["bitfinex-derivatives","BTCF0:USTF0",1753630802099,0.4953627,118450.0,118440.0,0.3449767]
["bitfinex-derivatives","BTCF0:USTF0",1753630802286,0.4953627,118450.0,118440.0,1.31495954]
["bitfinex-derivatives","BTCF0:USTF0",1753630802492,0.62181456,118450.0,118440.0,1.31495954]
["bitfinex-derivatives","BTCF0:USTF0",1753630802991,0.57961436,118450.0,118440.0,1.31495954]
["bitfinex-derivatives","BTCF0:USTF0",1753630803391,0.4109641,118450.0,118440.0,1.31495954]
["bitfinex-derivatives","BTCF0:USTF0",1753630803593,0.4119641,118450.0,118440.0,0.63895954]
["bitfinex-derivatives","BTCF0:USTF0",1753630803888,0.3545941,118450.0,118440.0,1.31563954]
["bitfinex-derivatives","BTCF0:USTF0",1753630804094,0.4034441,118450.0,118440.0,1.81563954]
["bitfinex-derivatives","BTCF0:USTF0",1753630804290,0.4024441,118450.0,118440.0,1.5216567]
["bitfinex-derivatives","BTCF0:USTF0",1753630804493,0.4618141,118450.0,118440.0,1.82419417]
["bitfinex-derivatives","BTCF0:USTF0",1753630804698,0.4618141,118450.0,118440.0,1.53021133]
["bitfinex-derivatives","BTCF0:USTF0",1753630804892,0.4598141,118450.0,118440.0,1.53021133]
["bitfinex-derivatives","BTCF0:USTF0",1753630805096,0.4608141,118450.0,118440.0,1.82419417]
["bitfinex-derivatives","BTCF0:USTF0",1753630806298,0.29201,118450.0,118440.0,1.82419417]
["bitfinex-derivatives","BTCF0:USTF0",1753630807393,0.2608,118450.0,118440.0,1.82419417]
["bitfinex-derivatives","BTCF0:USTF0",1753630807593,0.00105,118450.0,118440.0,2.11817701]
["bitfinex-derivatives","BTCF0:USTF0",1753630807791,0.00105,118450.0,118440.0,1.82419417]
["bitfinex-derivatives","BTCF0:USTF0",1753630808299,0.00105,118450.0,118440.0,1.14751417]
["bitfinex-derivatives","BTCF0:USTF0",1753630808494,0.00105,118450.0,118440.0,1.82491417]
["bitfinex-derivatives","BTCF0:USTF0",1753630809196,0.00105,118450.0,118440.0,1.14751417]
["bitfinex-derivatives","BTCF0:USTF0",1753630809390,0.00105,118450.0,118440.0,1.82487417]
["bitfinex-derivatives","BTCF0:USTF0",1753630810393,0.00105,118450.0,118440.0,2.11885701]
["bitfinex-derivatives","BTCF0:USTF0",1753630810798,0.00105,118450.0,118440.0,1.44149701]
["bitfinex-derivatives","BTCF0:USTF0",1753630810998,0.00105,118450.0,118440.0,2.11889701]
["bitfinex-derivatives","BTCF0:USTF0",1753630813591,0.2805744,118460.0,118450.0,0.1687934]
["bitfinex-derivatives","BTCF0:USTF0",1753630813788,0.1686795,118460.0,118450.0,0.63894624]
["bitfinex-derivatives","BTCF0:USTF0",1753630813997,0.29576628,118460.0,118450.0,0.63894624]
["bitfinex-derivatives","BTCF0:USTF0",1753630814198,0.1687791,118460.0,118450.0,0.63894624]
["bitfinex-derivatives","BTCF0:USTF0",1753630814398,0.1687791,118460.0,118450.0,0.70695126]
["bitfinex-derivatives","BTCF0:USTF0",1753630814597,0.4952649,118470.0,118460.0,0.3449491]
["bitfinex-derivatives","BTCF0:USTF0",1753630814801,0.4952649,118470.0,118460.0,1.31597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630815001,0.62106389,118470.0,118460.0,1.31597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630815689,0.66991389,118470.0,118460.0,1.31597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630816793,0.66991389,118470.0,118460.0,1.81597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630817303,0.67091389,118470.0,118460.0,1.81597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630818303,0.67291389,118470.0,118460.0,1.81597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630825998,0.63071949,118470.0,118460.0,1.81597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630826196,0.63071949,118470.0,118460.0,1.5219891]
["bitfinex-derivatives","BTCF0:USTF0",1753630826402,0.63071949,118470.0,118460.0,1.81597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630829409,0.12879899,118470.0,118460.0,1.81597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630830004,0.003,118470.0,118460.0,1.81597194]
["bitfinex-derivatives","BTCF0:USTF0",1753630831513,4e-05,118480.0,118470.0,0.3406549]
["bitfinex-derivatives","BTCF0:USTF0",1753630831714,0.1687907,118480.0,118470.0,0.63463774]
["bitfinex-derivatives","BTCF0:USTF0",1753630831909,0.29543971,118480.0,118470.0,0.63463774]
["bitfinex-derivatives","BTCF0:USTF0",1753630832610,0.29543971,118480.0,118470.0,1.31443774]
["bitfinex-derivatives","BTCF0:USTF0",1753630832611,0.40589971,118480.0,118470.0,1.31443774]
["bitfinex-derivatives","BTCF0:USTF0",1753630832802,0.44534971,118480.0,118470.0,1.31443774]
["bitfinex-derivatives","BTCF0:USTF0",1753630833007,0.58276971,118480.0,118470.0,1.81443774]
["bitfinex-derivatives","BTCF0:USTF0",1753630836614,0.58276971,118480.0,118470.0,1.5204549]
["bitfinex-derivatives","BTCF0:USTF0",1753630836817,0.58276971,118480.0,118470.0,1.81399774]
["bitfinex-derivatives","BTCF0:USTF0",1753630840423,0.41401901,118480.0,118470.0,1.81399774]
["bitfinex-derivatives","BTCF0:USTF0",1753630840727,0.36450901,118480.0,118470.0,1.81399774]
["bitfinex-derivatives","BTCF0:USTF0",1753630841024,0.30883901,118480.0,118470.0,1.81399774]
["bitfinex-derivatives","BTCF0:USTF0",1753630841923,0.58277011,118480.0,118470.0,1.81399774]
["bitfinex-derivatives","BTCF0:USTF0",1753630843532,0.58277011,118480.0,118470.0,1.87462017]
["bitfinex-derivatives","BTCF0:USTF0",1753630845226,0.58277011,118480.0,118470.0,1.81399774]
["bitfinex-derivatives","BTCF0:USTF0",1753630846425,0.58277011,118480.0,118470.0,1.87462173]
["bitfinex-derivatives","BTCF0:USTF0",1753630847227,0.58277011,118480.0,118470.0,1.81399774]
["bitfinex-derivatives","BTCF0:USTF0",1753630850527,0.58277011,118480.0,118470.0,1.13463774]
["bitfinex-derivatives","BTCF0:USTF0",1753630850729,0.87675295,118480.0,118470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753630850927,0.87675295,118480.0,118470.0,1.24027624]
["bitfinex-derivatives","BTCF0:USTF0",1753630851129,0.87675295,118480.0,118470.0,0.56063624]
["bitfinex-derivatives","BTCF0:USTF0",1753630851428,0.87675295,118480.0,118470.0,1.24027624]
["bitfinex-derivatives","BTCF0:USTF0",1753630855234,0.87675295,118480.0,118470.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1753630855735,0.58277011,118480.0,118470.0,1.3484054]
["bitfinex-derivatives","BTCF0:USTF0",1753630855926,0.87675295,118480.0,118470.0,1.3484054]
["bitfinex-derivatives","BTCF0:USTF0",1753630856132,0.87675295,118480.0,118470.0,1.3977554]
["bitfinex-derivatives","BTCF0:USTF0",1753630856829,0.87675295,118480.0,118470.0,1.4500654]
["bitfinex-derivatives","BTCF0:USTF0",1753630857236,0.87675295,118480.0,118470.0,1.34193624]
["bitfinex-derivatives","BTCF0:USTF0",1753630862437,0.58277011,118480.0,118470.0,1.34193624]
["bitfinex-derivatives","BTCF0:USTF0",1753630865040,0.58277011,118480.0,118470.0,0.73126624]
["bitfinex-derivatives","BTCF0:USTF0",1753630865242,0.58277011,118480.0,118470.0,1.41122624]
["bitfinex-derivatives","BTCF0:USTF0",1753630865541,0.58277011,118480.0,118470.0,1.41114624]
["bitfinex-derivatives","BTCF0:USTF0",1753630866838,0.47759011,118480.0,118470.0,1.87389418]
["bitfinex-derivatives","BTCF0:USTF0",1753630867146,0.29544011,118480.0,118470.0,1.87389418]
["bitfinex-derivatives","BTCF0:USTF0",1753630867443,0.29544011,118480.0,118470.0,1.88903598]
["bitfinex-derivatives","BTCF0:USTF0",1753630869647,0.29544011,118480.0,118470.0,1.89003598]
["bitfinex-derivatives","BTCF0:USTF0",1753630869948,0.29544011,118480.0,118470.0,1.89103598]
["bitfinex-derivatives","BTCF0:USTF0",1753630879054,0.35984011,118480.0,118470.0,1.89103598]
["bitfinex-derivatives","BTCF0:USTF0",1753630879250,0.40519011,118480.0,118470.0,1.21115598]
["bitfinex-derivatives","BTCF0:USTF0",1753630879457,0.44300011,118480.0,118470.0,1.89143598]
["bitfinex-derivatives","BTCF0:USTF0",1753630879656,0.54633011,118480.0,118470.0,1.89143598]
["bitfinex-derivatives","BTCF0:USTF0",1753630881563,0.54633011,118480.0,118470.0,1.81565794]
["bitfinex-derivatives","BTCF0:USTF0",1753630882361,0.54633011,118480.0,118470.0,1.89143598]
["bitfinex-derivatives","BTCF0:USTF0",1753630883665,0.54633011,118480.0,118470.0,1.21115598]
["bitfinex-derivatives","BTCF0:USTF0",1753630883966,0.54633011,118480.0,118470.0,1.89115598]
["bitfinex-derivatives","BTCF0:USTF0",1753630884166,0.54633011,118480.0,118470.0,1.5213951]
["bitfinex-derivatives","BTCF0:USTF0",1753630884367,0.54633011,118480.0,118470.0,1.81537794]
["bitfinex-derivatives","BTCF0:USTF0",1753630885269,0.54633011,118480.0,118470.0,1.89115598]
["bitfinex-derivatives","BTCF0:USTF0",1753630886071,0.44300011,118480.0,118470.0,1.81537794]
["bitfinex-derivatives","BTCF0:USTF0",1753630886771,0.44300011,118480.0,118470.0,1.89115598]
["bitfinex-derivatives","BTCF0:USTF0",1753630887469,0.57656011,118480.0,118470.0,1.89115598]
["bitfinex-derivatives","BTCF0:USTF0",1753630887769,0.57656011,118480.0,118470.0,1.5212351]
["bitfinex-derivatives","BTCF0:USTF0",1753630888371,0.57656011,118480.0,118470.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1753630888570,0.87054295,118480.0,118470.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1753630888774,0.87054295,118480.0,118470.0,1.26281]
["bitfinex-derivatives","BTCF0:USTF0",1753630889277,0.87054295,118480.0,118470.0,1.31303]
["bitfinex-derivatives","BTCF0:USTF0",1753630889875,0.87054295,118480.0,118470.0,1.4817949]
["bitfinex-derivatives","BTCF0:USTF0",1753630890374,0.57656011,118480.0,118470.0,1.4817949]
["bitfinex-derivatives","BTCF0:USTF0",1753630896676,0.29544011,118480.0,118470.0,1.77577774]
["bitfinex-derivatives","BTCF0:USTF0",1753630896884,0.29543971,118480.0,118470.0,1.77577774]
["bitfinex-derivatives","BTCF0:USTF0",1753630897481,0.12668901,118480.0,118470.0,1.77577774]
["bitfinex-derivatives","BTCF0:USTF0",1753630898381,0.29543971,118480.0,118470.0,1.77577774]
["bitfinex-derivatives","BTCF0:USTF0",1753630898983,0.29543971,118480.0,118470.0,1.85155578]
["bitfinex-derivatives","BTCF0:USTF0",1753630900082,0.0421805,118500.0,118480.0,0.2513074]
["bitfinex-derivatives","BTCF0:USTF0",1753630900281,0.0421805,118500.0,118490.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1753630900282,0.62633834,118500.0,118490.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1753630900482,0.66852124,118500.0,118490.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1753630900679,0.7959087,118500.0,118490.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1753630901980,0.7969087,118500.0,118490.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1753630902281,0.8692987,118500.0,118490.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1753630903184,0.8702987,118500.0,118490.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1753630905590,0.8702987,118500.0,118490.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630905886,0.8702987,118500.0,118490.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1753630909193,0.8702987,118500.0,118490.0,1.1336368]
["bitfinex-derivatives","BTCF0:USTF0",1753630909488,0.57631586,118500.0,118490.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1753630910287,0.98320577,118510.0,118490.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1753630910487,0.98320577,118510.0,118490.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1753630910688,1.27797289,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630911482,1.27897289,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630911990,1.27797289,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630912289,1.27897289,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630913289,0.98499005,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630913491,1.27897289,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630916489,0.98499005,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630916693,1.27897289,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630917193,0.98499005,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630917382,1.27897289,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630918188,0.23527606,118520.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630918396,1.14209084,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630918695,1.26940836,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630919490,1.14209084,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630919798,1.26882633,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630920396,0.97484349,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630920996,0.29544349,118510.0,118500.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753630921792,0.2000347,118500.0,118490.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1753630921987,0.03787,118480.0,118470.0,1.10905854]
["bitfinex-derivatives","BTCF0:USTF0",1753630922188,0.2379332,118480.0,118470.0,1.1180275]
["bitfinex-derivatives","BTCF0:USTF0",1753630922387,0.36425431,118480.0,118470.0,1.1180275]
["bitfinex-derivatives","BTCF0:USTF0",1753630922795,0.32638431,118480.0,118470.0,1.41201034]
["bitfinex-derivatives","BTCF0:USTF0",1753630923095,0.32638431,118480.0,118470.0,1.92057943]
["bitfinex-derivatives","BTCF0:USTF0",1753630923284,0.32638431,118480.0,118470.0,1.6181475]
["bitfinex-derivatives","BTCF0:USTF0",1753630923487,0.32638431,118480.0,118470.0,1.6201475]
["bitfinex-derivatives","BTCF0:USTF0",1753630923694,0.32638431,118480.0,118470.0,1.91413034]
["bitfinex-derivatives","BTCF0:USTF0",1753630923890,0.32638431,118480.0,118470.0,1.96118034]
["bitfinex-derivatives","BTCF0:USTF0",1753630925088,0.12632111,118480.0,118470.0,1.96118034]
["bitfinex-derivatives","BTCF0:USTF0",1753630925292,0.12632111,118480.0,118470.0,1.96976733]
["bitfinex-derivatives","BTCF0:USTF0",1753630925495,0.12632111,118480.0,118470.0,1.97176733]
["bitfinex-derivatives","BTCF0:USTF0",1753630926397,0.12632111,118480.0,118470.0,2.04754537]
["bitfinex-derivatives","BTCF0:USTF0",1753630926595,0.12632111,118480.0,118470.0,1.97176733]
["bitfinex-derivatives","BTCF0:USTF0",1753630927390,0.0734915,118500.0,118490.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1753630927591,0.26188061,118500.0,118490.0,1.46019194]
["bitfinex-derivatives","BTCF0:USTF0",1753630927996,0.38906452,118500.0,118490.0,1.46019194]
["bitfinex-derivatives","BTCF0:USTF0",1753630928195,0.38906452,118500.0,118490.0,1.1662091]
["bitfinex-derivatives","BTCF0:USTF0",1753630928397,0.38906452,118500.0,118490.0,1.46019194]
["bitfinex-derivatives","BTCF0:USTF0",1753630929799,0.36940031,118500.0,118490.0,1.46019194]
["bitfinex-derivatives","BTCF0:USTF0",1753630930800,0.36940031,118500.0,118490.0,1.29145284]
["bitfinex-derivatives","BTCF0:USTF0",1753630930996,0.36940031,118500.0,118490.0,0.99747]
["bitfinex-derivatives","BTCF0:USTF0",1753630933497,0.40727031,118500.0,118490.0,0.99747]
["bitfinex-derivatives","BTCF0:USTF0",1753630935307,0.36940031,118500.0,118490.0,0.99747]
["bitfinex-derivatives","BTCF0:USTF0",1753630935907,0.36940031,118500.0,118490.0,1.1662092]
["bitfinex-derivatives","BTCF0:USTF0",1753630937410,0.36940031,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630937711,0.33809031,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630938510,0.29590881,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630945815,0.29590881,118500.0,118490.0,1.1662092]
["bitfinex-derivatives","BTCF0:USTF0",1753630946014,0.29590881,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630946713,0.29590881,118500.0,118490.0,1.1662092]
["bitfinex-derivatives","BTCF0:USTF0",1753630946909,0.29590881,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630948714,0.31702881,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630948915,0.29590881,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630955023,0.29591281,118500.0,118490.0,1.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630955214,0.29591281,118500.0,118490.0,1.96019204]
["bitfinex-derivatives","BTCF0:USTF0",1753630957230,0.1476598,118510.0,118490.0,2.04456224]
["bitfinex-derivatives","BTCF0:USTF0",1753630957433,0.2127898,118510.0,118500.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1753630957626,0.50881105,118510.0,118500.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1753630959940,0.50881105,118510.0,118500.0,0.5329588]
["bitfinex-derivatives","BTCF0:USTF0",1753630959941,0.44413603,118510.0,118500.0,0.5329588]
["bitfinex-derivatives","BTCF0:USTF0",1753630960831,0.44413603,118510.0,118500.0,1.0329588]
["bitfinex-derivatives","BTCF0:USTF0",1753630962734,0.44413603,118510.0,118500.0,1.36346131]
["bitfinex-derivatives","BTCF0:USTF0",1753630963639,0.44413603,118510.0,118500.0,1.19473251]
["bitfinex-derivatives","BTCF0:USTF0",1753630964637,0.41034603,118510.0,118500.0,1.36346171]
["bitfinex-derivatives","BTCF0:USTF0",1753630964834,0.35788603,118510.0,118500.0,1.36346171]
["bitfinex-derivatives","BTCF0:USTF0",1753630965232,0.77463854,118510.0,118500.0,1.19473251]
["bitfinex-derivatives","BTCF0:USTF0",1753630965837,0.77463854,118510.0,118500.0,0.86423]
["bitfinex-derivatives","BTCF0:USTF0",1753630966138,0.77463854,118510.0,118500.0,1.19473251]
["bitfinex-derivatives","BTCF0:USTF0",1753630966540,0.11733406,118530.0,118500.0,1.19473251]
["bitfinex-derivatives","BTCF0:USTF0",1753630966839,0.30557883,118530.0,118520.0,0.38045251]
["bitfinex-derivatives","BTCF0:USTF0",1753630967039,0.63608134,118530.0,118520.0,0.38045251]
["bitfinex-derivatives","BTCF0:USTF0",1753630967539,0.63950655,118530.0,118520.0,0.38045251]
["bitfinex-derivatives","BTCF0:USTF0",1753630971439,0.63950655,118530.0,118520.0,0.47959251]
["bitfinex-derivatives","BTCF0:USTF0",1753630971743,0.63950655,118530.0,118520.0,0.51004251]
["bitfinex-derivatives","BTCF0:USTF0",1753630973042,0.63950655,118530.0,118520.0,0.69473251]
["bitfinex-derivatives","BTCF0:USTF0",1753630973349,0.98828404,118530.0,118520.0,0.69473251]
["bitfinex-derivatives","BTCF0:USTF0",1753630973642,1.30488491,118540.0,118530.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1753630973845,1.30488491,118540.0,118530.0,0.38045251]
["bitfinex-derivatives","BTCF0:USTF0",1753630974144,1.47361291,118540.0,118530.0,0.38045251]
["bitfinex-derivatives","BTCF0:USTF0",1753630974539,1.48322291,118540.0,118530.0,0.38045251]
["bitfinex-derivatives","BTCF0:USTF0",1753630975446,1.48322291,118540.0,118530.0,0.38145251]
["bitfinex-derivatives","BTCF0:USTF0",1753630976248,1.49836556,118540.0,118530.0,0.38145251]
["bitfinex-derivatives","BTCF0:USTF0",1753630976746,1.5667733,118540.0,118530.0,0.38145251]
["bitfinex-derivatives","BTCF0:USTF0",1753630978350,1.3980453,118540.0,118530.0,0.38145251]
["bitfinex-derivatives","BTCF0:USTF0",1753630978551,1.5667733,118540.0,118530.0,0.38145251]
["bitfinex-derivatives","BTCF0:USTF0",1753630979144,1.5667733,118540.0,118530.0,1.05949502]
["bitfinex-derivatives","BTCF0:USTF0",1753630979145,0.40402687,118540.0,118530.0,1.05949502]
["bitfinex-derivatives","BTCF0:USTF0",1753630979347,0.33561913,118540.0,118530.0,1.05949502]
["bitfinex-derivatives","BTCF0:USTF0",1753630979650,0.02160733,118540.0,118530.0,1.05949502]
["bitfinex-derivatives","BTCF0:USTF0",1753630979844,0.2750426,118540.0,118530.0,1.05949502]
["bitfinex-derivatives","BTCF0:USTF0",1753630980150,0.2750426,118540.0,118530.0,1.73813502]
["bitfinex-derivatives","BTCF0:USTF0",1753630980743,0.2750426,118540.0,118530.0,1.3707547]
["bitfinex-derivatives","BTCF0:USTF0",1753630981652,0.2750426,118540.0,118530.0,1.07713]
["bitfinex-derivatives","BTCF0:USTF0",1753630981850,0.2750426,118540.0,118530.0,1.3707547]
["bitfinex-derivatives","BTCF0:USTF0",1753630985159,0.1907019,118540.0,118530.0,1.3707547]
["bitfinex-derivatives","BTCF0:USTF0",1753630985558,0.21005679,118540.0,118530.0,1.8707547]
["bitfinex-derivatives","BTCF0:USTF0",1753630987361,0.1907019,118540.0,118530.0,1.8707547]
["bitfinex-derivatives","BTCF0:USTF0",1753630988056,0.1907019,118540.0,118530.0,2.0394411]
["bitfinex-derivatives","BTCF0:USTF0",1753630989063,0.1907019,118540.0,118530.0,2.05495818]
["bitfinex-derivatives","BTCF0:USTF0",1753630989858,0.1907019,118540.0,118530.0,2.0394411]
["bitfinex-derivatives","BTCF0:USTF0",1753630990360,0.1907019,118540.0,118530.0,1.8707547]
["bitfinex-derivatives","BTCF0:USTF0",1753630994864,0.1907019,118540.0,118530.0,2.0394412]
["bitfinex-derivatives","BTCF0:USTF0",1753630995369,0.1907019,118540.0,118530.0,1.8707547]
["bitfinex-derivatives","BTCF0:USTF0",1753630999870,0.1907019,118540.0,118530.0,1.57713]
["bitfinex-derivatives","BTCF0:USTF0",1753631000069,0.1907019,118540.0,118530.0,1.8707547]
["bitfinex-derivatives","BTCF0:USTF0",1753631002864,0.0421645,118550.0,118540.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1753631003171,0.29446002,118550.0,118540.0,0.8573626]
["bitfinex-derivatives","BTCF0:USTF0",1753631004171,0.29446002,118550.0,118540.0,0.6896947]
["bitfinex-derivatives","BTCF0:USTF0",1753631004368,0.50769002,118550.0,118540.0,0.6896947]
["bitfinex-derivatives","BTCF0:USTF0",1753631004564,0.50769002,118550.0,118540.0,1.07611]
["bitfinex-derivatives","BTCF0:USTF0",1753631004965,0.50769002,118550.0,118540.0,1.3697347]
["bitfinex-derivatives","BTCF0:USTF0",1753631009890,0.50769002,118550.0,118540.0,0.6896947]
["bitfinex-derivatives","BTCF0:USTF0",1753631010084,0.50769002,118550.0,118540.0,1.3701747]
["bitfinex-derivatives","BTCF0:USTF0",1753631012886,0.50769002,118550.0,118540.0,1.40681856]
["bitfinex-derivatives","BTCF0:USTF0",1753631013492,0.50769002,118550.0,118540.0,0.72633856]
["bitfinex-derivatives","BTCF0:USTF0",1753631013683,0.50769002,118550.0,118540.0,1.40637856]
["bitfinex-derivatives","BTCF0:USTF0",1753631020694,0.50769002,118550.0,118540.0,0.72633856]
["bitfinex-derivatives","BTCF0:USTF0",1753631020890,0.86995819,118550.0,118540.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1753631021094,0.86995819,118550.0,118540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1753631021397,0.3781564,118530.0,118520.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1753631021583,0.72104496,118530.0,118520.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1753631021786,0.84799558,118530.0,118520.0,1.28254856]
["bitfinex-derivatives","BTCF0:USTF0",1753631021996,0.84799558,118530.0,118520.0,1.33005856]
["bitfinex-derivatives","BTCF0:USTF0",1753631022389,0.86737295,118530.0,118520.0,1.33005856]
["bitfinex-derivatives","BTCF0:USTF0",1753631022992,0.85475295,118530.0,118520.0,1.33005856]
["bitfinex-derivatives","BTCF0:USTF0",1753631024098,0.83537558,118530.0,118520.0,1.33005856]
["bitfinex-derivatives","BTCF0:USTF0",1753631024492,0.83537558,118530.0,118520.0,1.40549856]
["bitfinex-derivatives","BTCF0:USTF0",1753631025000,0.50510702,118530.0,118520.0,1.07523]
["bitfinex-derivatives","BTCF0:USTF0",1753631025596,0.50510702,118530.0,118520.0,1.36897058]
["bitfinex-derivatives","BTCF0:USTF0",1753631025798,0.29563702,118530.0,118520.0,1.36897058]
["bitfinex-derivatives","BTCF0:USTF0",1753631026501,0.29563702,118530.0,118520.0,1.07523]
["bitfinex-derivatives","BTCF0:USTF0",1753631026797,0.29563702,118530.0,118520.0,1.36897058]
["bitfinex-derivatives","BTCF0:USTF0",1753631029097,0.29563702,118530.0,118520.0,1.53767048]
["bitfinex-derivatives","BTCF0:USTF0",1753631029297,0.29563632,118530.0,118520.0,1.83141106]
["bitfinex-derivatives","BTCF0:USTF0",1753631029999,0.12695062,118530.0,118520.0,1.83141106]
["bitfinex-derivatives","BTCF0:USTF0",1753631030400,0.29563632,118530.0,118520.0,1.83141106]
["bitfinex-derivatives","BTCF0:USTF0",1753631030596,0.12695062,118530.0,118520.0,1.83141106]
["bitfinex-derivatives","BTCF0:USTF0",1753631031003,0.29563632,118530.0,118520.0,1.83141106]
["bitfinex-derivatives","BTCF0:USTF0",1753631031196,0.12695062,118530.0,118520.0,2.33141106]
["bitfinex-derivatives","BTCF0:USTF0",1753631031398,0.2108537,118540.0,118530.0,0.5647557]
["bitfinex-derivatives","BTCF0:USTF0",1753631031597,0.1686714,118540.0,118530.0,0.98500708]
["bitfinex-derivatives","BTCF0:USTF0",1753631031794,0.2954652,118540.0,118530.0,0.98500708]
["bitfinex-derivatives","BTCF0:USTF0",1753631032199,0.2954652,118540.0,118530.0,1.05350196]
["bitfinex-derivatives","BTCF0:USTF0",1753631034005,0.2954652,118540.0,118530.0,1.55350196]
["bitfinex-derivatives","BTCF0:USTF0",1753631035207,0.2954652,118540.0,118530.0,1.51133096]
["bitfinex-derivatives","BTCF0:USTF0",1753631037711,0.2954652,118540.0,118530.0,1.46916056]
["bitfinex-derivatives","BTCF0:USTF0",1753631039310,0.2954652,118540.0,118530.0,1.52990963]
["bitfinex-derivatives","BTCF0:USTF0",1753631042105,0.2954652,118540.0,118530.0,1.46916056]
["bitfinex-derivatives","BTCF0:USTF0",1753631043012,0.2954652,118540.0,118530.0,1.52990963]
["bitfinex-derivatives","BTCF0:USTF0",1753631043409,0.2954652,118540.0,118530.0,1.46916056]
["bitfinex-derivatives","BTCF0:USTF0",1753631044014,0.2954652,118540.0,118530.0,1.25830546]
["bitfinex-derivatives","BTCF0:USTF0",1753631044704,0.6335152,118540.0,118530.0,0.89607]
["bitfinex-derivatives","BTCF0:USTF0",1753631044911,0.97568578,118540.0,118530.0,0.89607]
["bitfinex-derivatives","BTCF0:USTF0",1753631045106,0.6819452,118540.0,118530.0,1.57443]
["bitfinex-derivatives","BTCF0:USTF0",1753631045910,0.6819452,118540.0,118530.0,1.86817058]
["bitfinex-derivatives","BTCF0:USTF0",1753631055220,0.6819452,118540.0,118530.0,1.57443]
["bitfinex-derivatives","BTCF0:USTF0",1753631055618,0.6819452,118540.0,118530.0,1.86817058]
["bitfinex-derivatives","BTCF0:USTF0",1753631056317,0.2954652,118540.0,118530.0,1.86817058]
["bitfinex-derivatives","BTCF0:USTF0",1753631056525,0.2954652,118540.0,118530.0,1.92891965]
["bitfinex-derivatives","BTCF0:USTF0",1753631056718,0.2954652,118540.0,118530.0,2.09760525]
["bitfinex-derivatives","BTCF0:USTF0",1753631057622,0.2954652,118540.0,118530.0,1.92891965]
["bitfinex-derivatives","BTCF0:USTF0",1753631058122,0.2954652,118540.0,118530.0,2.03685618]
["bitfinex-derivatives","BTCF0:USTF0",1753631058710,0.2954652,118540.0,118530.0,1.86817058]
["bitfinex-derivatives","BTCF0:USTF0",1753631060525,0.2954652,118540.0,118530.0,1.92891965]
["bitfinex-derivatives","BTCF0:USTF0",1753631077642,0.2954652,118540.0,118530.0,1.63517907]
["bitfinex-derivatives","BTCF0:USTF0",1753631077834,0.2954652,118540.0,118530.0,1.92891965]
["bitfinex-derivatives","BTCF0:USTF0",1753631079442,0.2954652,118540.0,118530.0,2.09760475]
["bitfinex-derivatives","BTCF0:USTF0",1753631080831,0.2954652,118540.0,118530.0,2.46434947]
["bitfinex-derivatives","BTCF0:USTF0",1753631081333,0.2954652,118540.0,118530.0,2.4036004]
["bitfinex-derivatives","BTCF0:USTF0",1753631081830,0.2954652,118540.0,118530.0,2.47937844]
["bitfinex-derivatives","BTCF0:USTF0",1753631082843,0.2954652,118540.0,118530.0,2.11244432]
["bitfinex-derivatives","BTCF0:USTF0",1753631089344,0.2954652,118540.0,118530.0,2.03666628]
["bitfinex-derivatives","BTCF0:USTF0",1753631091254,0.2954652,118540.0,118530.0,2.09733881]
["bitfinex-derivatives","BTCF0:USTF0",1753631093346,0.2954652,118540.0,118530.0,2.26606681]
["bitfinex-derivatives","BTCF0:USTF0",1753631093545,0.2951688,118550.0,118540.0,0.5489312]
["bitfinex-derivatives","BTCF0:USTF0",1753631093754,0.2951688,118550.0,118540.0,0.90315171]
["bitfinex-derivatives","BTCF0:USTF0",1753631094050,0.42093041,118550.0,118540.0,0.90315171]
["bitfinex-derivatives","BTCF0:USTF0",1753631096247,0.37876311,118550.0,118540.0,0.90315171]
["bitfinex-derivatives","BTCF0:USTF0",1753631098744,0.37876311,118550.0,118540.0,0.94475003]
["bitfinex-derivatives","BTCF0:USTF0",1753631102757,0.37876311,118550.0,118540.0,0.98142314]
["bitfinex-derivatives","BTCF0:USTF0",1753631102963,0.29441851,118550.0,118540.0,1.2509781]
["bitfinex-derivatives","BTCF0:USTF0",1753631103360,0.29441851,118550.0,118540.0,0.92075381]
["bitfinex-derivatives","BTCF0:USTF0",1753631104064,0.29441851,118550.0,118540.0,1.42075381]
["bitfinex-derivatives","BTCF0:USTF0",1753631105161,0.29441841,118550.0,118540.0,1.42075381]
["bitfinex-derivatives","BTCF0:USTF0",1753631106161,0.29441841,118550.0,118540.0,1.48142314]
["bitfinex-derivatives","BTCF0:USTF0",1753631106355,0.29441841,118550.0,118540.0,1.42075381]
["bitfinex-derivatives","BTCF0:USTF0",1753631114263,0.29441841,118550.0,118540.0,2.09751381]
["bitfinex-derivatives","BTCF0:USTF0",1753631118572,0.29446841,118550.0,118540.0,2.09751381]
["bitfinex-derivatives","BTCF0:USTF0",1753631119173,0.29446841,118550.0,118540.0,2.17329185]
["bitfinex-derivatives","BTCF0:USTF0",1753631121672,0.58872841,118550.0,118540.0,0.83139804]
["bitfinex-derivatives","BTCF0:USTF0",1753631121875,0.66751841,118550.0,118540.0,2.19339669]
["bitfinex-derivatives","BTCF0:USTF0",1753631122077,0.66751841,118550.0,118540.0,2.11761865]
["bitfinex-derivatives","BTCF0:USTF0",1753631123478,0.66672913,118550.0,118540.0,2.11761865]
["bitfinex-derivatives","BTCF0:USTF0",1753631124773,0.29367913,118550.0,118540.0,2.11761865]
["bitfinex-derivatives","BTCF0:USTF0",1753631124978,0.29367923,118550.0,118540.0,2.05691539]
["bitfinex-derivatives","BTCF0:USTF0",1753631125177,0.29367923,118550.0,118540.0,2.13269343]
["bitfinex-derivatives","BTCF0:USTF0",1753631127573,0.39180923,118550.0,118540.0,2.13269343]
["bitfinex-derivatives","BTCF0:USTF0",1753631128073,0.29367923,118550.0,118540.0,2.13269343]
["bitfinex-derivatives","BTCF0:USTF0",1753631131276,0.29367923,118550.0,118540.0,1.80246914]
["bitfinex-derivatives","BTCF0:USTF0",1753631131578,0.29367923,118550.0,118540.0,2.13269343]
["bitfinex-derivatives","BTCF0:USTF0",1753631131773,0.42322923,118550.0,118540.0,2.13269343]
["bitfinex-derivatives","BTCF0:USTF0",1753631131974,0.49251923,118550.0,118540.0,2.13269343]
["bitfinex-derivatives","BTCF0:USTF0",1753631133082,0.49251923,118550.0,118540.0,2.05691539]
["bitfinex-derivatives","BTCF0:USTF0",1753631133984,0.42322923,118550.0,118540.0,2.05691539]
["bitfinex-derivatives","BTCF0:USTF0",1753631134374,0.32509923,118550.0,118540.0,2.05691539]
["bitfinex-derivatives","BTCF0:USTF0",1753631134575,0.29367923,118550.0,118540.0,2.05691539]
["bitfinex-derivatives","BTCF0:USTF0",1753631135383,0.2529588,118570.0,118560.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1753631135689,0.72231635,118570.0,118560.0,1.71891858]
["bitfinex-derivatives","BTCF0:USTF0",1753631136081,0.76773635,118570.0,118560.0,1.71891858]
["bitfinex-derivatives","BTCF0:USTF0",1753631136788,0.76773635,118570.0,118560.0,1.72091858]
["bitfinex-derivatives","BTCF0:USTF0",1753631136988,0.72231635,118570.0,118560.0,1.89156118]
["bitfinex-derivatives","BTCF0:USTF0",1753631137488,0.70338923,118570.0,118560.0,1.89156118]
["bitfinex-derivatives","BTCF0:USTF0",1753631138482,0.70338923,118570.0,118560.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1753631138786,0.70338923,118570.0,118560.0,1.72291858]
["bitfinex-derivatives","BTCF0:USTF0",1753631138988,0.70338923,118570.0,118560.0,1.72091858]
["bitfinex-derivatives","BTCF0:USTF0",1753631139288,0.70338923,118570.0,118560.0,1.78162444]
["bitfinex-derivatives","BTCF0:USTF0",1753631139487,0.70338923,118570.0,118560.0,1.77962444]
["bitfinex-derivatives","BTCF0:USTF0",1753631144294,1.07903352,118570.0,118560.0,1.44936015]
["bitfinex-derivatives","BTCF0:USTF0",1753631144483,1.07903352,118570.0,118560.0,1.38865429]
["bitfinex-derivatives","BTCF0:USTF0",1753631144684,0.74880923,118570.0,118560.0,1.38865429]
["bitfinex-derivatives","BTCF0:USTF0",1753631145288,0.41091923,118570.0,118560.0,1.71887858]
["bitfinex-derivatives","BTCF0:USTF0",1753631145591,0.37949923,118570.0,118560.0,1.88752118]
["bitfinex-derivatives","BTCF0:USTF0",1753631146087,0.41091923,118570.0,118560.0,0.71201429]
["bitfinex-derivatives","BTCF0:USTF0",1753631146280,1.07903352,118570.0,118560.0,1.38861429]
["bitfinex-derivatives","BTCF0:USTF0",1753631146485,0.74880923,118570.0,118560.0,1.38861429]
["bitfinex-derivatives","BTCF0:USTF0",1753631147396,0.74880923,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631150395,0.33733983,118570.0,118560.0,1.88748108]
["bitfinex-derivatives","BTCF0:USTF0",1753631151599,0.33733983,118570.0,118560.0,1.94818694]
["bitfinex-derivatives","BTCF0:USTF0",1753631152289,0.33733983,118570.0,118560.0,1.28773836]
["bitfinex-derivatives","BTCF0:USTF0",1753631152491,0.33733983,118570.0,118560.0,1.94818694]
["bitfinex-derivatives","BTCF0:USTF0",1753631152789,0.33733983,118570.0,118560.0,1.88748108]
["bitfinex-derivatives","BTCF0:USTF0",1753631154099,0.33733983,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631154700,0.51539983,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631154895,0.58523983,118570.0,118560.0,1.38861429]
["bitfinex-derivatives","BTCF0:USTF0",1753631155898,0.58523983,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631161699,0.58523983,118570.0,118560.0,1.77954444]
["bitfinex-derivatives","BTCF0:USTF0",1753631161905,0.51539983,118570.0,118560.0,1.77954444]
["bitfinex-derivatives","BTCF0:USTF0",1753631162702,0.51539983,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631163199,0.51539983,118570.0,118560.0,1.77954444]
["bitfinex-derivatives","BTCF0:USTF0",1753631163414,0.53406789,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631163607,0.60390789,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631164409,0.60390789,118570.0,118560.0,1.05839]
["bitfinex-derivatives","BTCF0:USTF0",1753631164611,0.60390789,118570.0,118560.0,1.71883858]
["bitfinex-derivatives","BTCF0:USTF0",1753631165109,0.72941789,118570.0,118560.0,1.04223858]
["bitfinex-derivatives","BTCF0:USTF0",1753631165405,0.5393626,118560.0,118550.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1753631165608,1.21847924,118560.0,118550.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753631165805,1.34465106,118560.0,118550.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753631166006,1.01442677,118560.0,118550.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753631166204,1.01443615,118560.0,118550.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1753631166809,0.97782914,118560.0,118550.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1753631167212,0.97782914,118560.0,118550.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753631168310,0.1686571,118550.0,118540.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1753631168515,0.1686571,118550.0,118530.0,0.01866122]
["bitfinex-derivatives","BTCF0:USTF0",1753631168516,0.5393914,118540.0,118530.0,0.91108708]
["bitfinex-derivatives","BTCF0:USTF0",1753631168814,0.66625374,118540.0,118530.0,0.85038122]
["bitfinex-derivatives","BTCF0:USTF0",1753631169111,0.66625374,118540.0,118530.0,1.07187122]
["bitfinex-derivatives","BTCF0:USTF0",1753631169312,0.66625374,118540.0,118530.0,1.3654885]
["bitfinex-derivatives","BTCF0:USTF0",1753631170802,0.66625374,118540.0,118530.0,1.5341741]
["bitfinex-derivatives","BTCF0:USTF0",1753631171115,0.66625374,118540.0,118530.0,1.3654885]
["bitfinex-derivatives","BTCF0:USTF0",1753631171910,0.66625374,118540.0,118530.0,1.2475285]
["bitfinex-derivatives","BTCF0:USTF0",1753631172111,0.66625374,118540.0,118530.0,1.00066122]
["bitfinex-derivatives","BTCF0:USTF0",1753631172312,0.66625374,118540.0,118530.0,1.2942785]
["bitfinex-derivatives","BTCF0:USTF0",1753631173411,0.66625374,118540.0,118530.0,1.00066122]
["bitfinex-derivatives","BTCF0:USTF0",1753631173617,1.12859902,118540.0,118530.0,0.01866122]
["bitfinex-derivatives","BTCF0:USTF0",1753631173811,1.12859902,118540.0,118530.0,0.69526122]
["bitfinex-derivatives","BTCF0:USTF0",1753631174013,1.12859902,118540.0,118530.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1753631174212,0.83498174,118540.0,118530.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1753631174519,0.83498174,118540.0,118530.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1753631174819,0.66625374,118540.0,118530.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753631176721,0.29553374,118540.0,118530.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753631177217,0.39111374,118540.0,118530.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753631178820,0.66625374,118540.0,118530.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753631180418,0.66625374,118540.0,118530.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1753631181518,0.66625374,118540.0,118530.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753631182411,0.66625374,118540.0,118530.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1753631182616,0.66625374,118540.0,118530.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753631183123,0.66625374,118540.0,118530.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1753631183420,0.66625374,118540.0,118530.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753631186523,0.1686845,118530.0,118520.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1753631186721,0.82059178,118530.0,118520.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1753631187024,0.65314008,118530.0,118520.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1753631187229,0.65314008,118530.0,118520.0,1.05133]
["bitfinex-derivatives","BTCF0:USTF0",1753631187521,0.65314008,118530.0,118520.0,1.34494728]
["bitfinex-derivatives","BTCF0:USTF0",1753631187722,0.65314008,118530.0,118520.0,1.34594728]
["bitfinex-derivatives","BTCF0:USTF0",1753631188125,0.65314008,118530.0,118520.0,1.34694728]
["bitfinex-derivatives","BTCF0:USTF0",1753631188826,0.65314008,118530.0,118520.0,1.34594728]
["bitfinex-derivatives","BTCF0:USTF0",1753631189522,0.32522008,118530.0,118520.0,1.63956456]
["bitfinex-derivatives","BTCF0:USTF0",1753631189726,0.29485008,118530.0,118520.0,1.80826376]
["bitfinex-derivatives","BTCF0:USTF0",1753631190021,0.29485008,118530.0,118520.0,1.80726376]
["bitfinex-derivatives","BTCF0:USTF0",1753631190229,0.12616558,118530.0,118520.0,1.51364648]
["bitfinex-derivatives","BTCF0:USTF0",1753631190924,0.12616558,118530.0,118520.0,1.80726376]
["bitfinex-derivatives","BTCF0:USTF0",1753631191225,0.12621558,118530.0,118520.0,1.80726376]
["bitfinex-derivatives","BTCF0:USTF0",1753631191425,0.29490048,118530.0,118520.0,1.80726376]
["bitfinex-derivatives","BTCF0:USTF0",1753631191827,0.29490048,118530.0,118520.0,1.51364648]
["bitfinex-derivatives","BTCF0:USTF0",1753631192131,0.29490048,118530.0,118520.0,1.51464648]
["bitfinex-derivatives","BTCF0:USTF0",1753631192429,0.12621558,118530.0,118520.0,1.80826376]
["bitfinex-derivatives","BTCF0:USTF0",1753631192730,0.29489998,118530.0,118520.0,1.51464648]
["bitfinex-derivatives","BTCF0:USTF0",1753631193332,0.29489998,118530.0,118520.0,1.51564648]
["bitfinex-derivatives","BTCF0:USTF0",1753631193726,0.29489998,118530.0,118520.0,1.57635234]
["bitfinex-derivatives","BTCF0:USTF0",1753631194422,0.29489998,118530.0,118520.0,1.86996962]
["bitfinex-derivatives","BTCF0:USTF0",1753631194736,0.29489998,118530.0,118520.0,1.57635234]
["bitfinex-derivatives","BTCF0:USTF0",1753631200132,0.29489998,118530.0,118520.0,1.80926376]
["bitfinex-derivatives","BTCF0:USTF0",1753631200333,0.29489998,118530.0,118520.0,1.86998264]
["bitfinex-derivatives","BTCF0:USTF0",1753631201123,0.29489998,118530.0,118520.0,1.80926376]
["bitfinex-derivatives","BTCF0:USTF0",1753631201422,0.29489998,118530.0,118520.0,1.86998527]
["bitfinex-derivatives","BTCF0:USTF0",1753631203337,0.29489998,118530.0,118520.0,1.57636799]
["bitfinex-derivatives","BTCF0:USTF0",1753631203537,0.29489998,118530.0,118520.0,1.86998527]
["bitfinex-derivatives","BTCF0:USTF0",1753631203937,0.29489998,118530.0,118520.0,1.57636799]
["bitfinex-derivatives","BTCF0:USTF0",1753631204137,0.38647998,118530.0,118520.0,1.51564648]
["bitfinex-derivatives","BTCF0:USTF0",1753631204325,0.48668998,118530.0,118520.0,1.51564648]
["bitfinex-derivatives","BTCF0:USTF0",1753631210441,0.65318998,118530.0,118520.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753631210648,0.65318998,118530.0,118520.0,1.11333151]
["bitfinex-derivatives","BTCF0:USTF0",1753631210848,0.65318998,118530.0,118520.0,1.40694879]
["bitfinex-derivatives","BTCF0:USTF0",1753631211245,0.68821018,118530.0,118520.0,1.40694879]
["bitfinex-derivatives","BTCF0:USTF0",1753631211544,0.65318998,118530.0,118520.0,1.40694879]
["bitfinex-derivatives","BTCF0:USTF0",1753631212749,0.29489998,118530.0,118520.0,1.57564689]
["bitfinex-derivatives","BTCF0:USTF0",1753631213450,0.12621558,118530.0,118520.0,1.80854266]
["bitfinex-derivatives","BTCF0:USTF0",1753631213650,0.29489948,118530.0,118520.0,1.80854266]
["bitfinex-derivatives","BTCF0:USTF0",1753631213950,0.12621558,118530.0,118520.0,1.57564689]
["bitfinex-derivatives","BTCF0:USTF0",1753631214250,0.29489948,118530.0,118520.0,1.57564689]
["bitfinex-derivatives","BTCF0:USTF0",1753631216653,0.29489948,118530.0,118520.0,1.59070342]
["bitfinex-derivatives","BTCF0:USTF0",1753631217054,0.29489948,118530.0,118520.0,1.51492538]
["bitfinex-derivatives","BTCF0:USTF0",1753631221457,0.29489948,118530.0,118520.0,1.59070342]
["bitfinex-derivatives","BTCF0:USTF0",1753631221953,0.29489948,118530.0,118520.0,1.51492538]
["bitfinex-derivatives","BTCF0:USTF0",1753631228562,0.29489948,118530.0,118520.0,1.59070342]
["bitfinex-derivatives","BTCF0:USTF0",1753631228861,0.29489948,118530.0,118520.0,1.95770684]
["bitfinex-derivatives","BTCF0:USTF0",1753631230465,0.38254948,118530.0,118520.0,1.95770684]
["bitfinex-derivatives","BTCF0:USTF0",1753631231468,0.41304948,118530.0,118520.0,1.95770684]
["bitfinex-derivatives","BTCF0:USTF0",1753631231671,0.48288948,118530.0,118520.0,1.62739649]
["bitfinex-derivatives","BTCF0:USTF0",1753631239885,0.48288948,118530.0,118520.0,1.95770684]
["bitfinex-derivatives","BTCF0:USTF0",1753631240485,0.48288948,118530.0,118520.0,1.62739649]
["bitfinex-derivatives","BTCF0:USTF0",1753631241390,0.48288948,118530.0,118520.0,1.95770684]
["bitfinex-derivatives","BTCF0:USTF0",1753631242789,0.52873948,118530.0,118520.0,0.45158804]
["bitfinex-derivatives","BTCF0:USTF0",1753631242981,0.64863948,118530.0,118520.0,0.78189839]
["bitfinex-derivatives","BTCF0:USTF0",1753631243287,0.64863948,118530.0,118520.0,1.38276035]
["bitfinex-derivatives","BTCF0:USTF0",1753631248094,0.64863948,118530.0,118520.0,1.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753631248287,0.64863948,118530.0,118520.0,1.38276035]
["bitfinex-derivatives","BTCF0:USTF0",1753631249391,0.64863948,118530.0,118520.0,1.62723429]
["bitfinex-derivatives","BTCF0:USTF0",1753631249791,0.60054948,118530.0,118520.0,1.62723429]
["bitfinex-derivatives","BTCF0:USTF0",1753631250092,0.60054948,118530.0,118520.0,1.55145625]
["bitfinex-derivatives","BTCF0:USTF0",1753631250592,0.60054948,118530.0,118520.0,1.61219511]
["bitfinex-derivatives","BTCF0:USTF0",1753631250891,0.60054948,118530.0,118520.0,1.55145625]
["bitfinex-derivatives","BTCF0:USTF0",1753631251095,0.60054948,118530.0,118520.0,1.61219476]
["bitfinex-derivatives","BTCF0:USTF0",1753631251694,0.60054948,118530.0,118520.0,1.61219413]
["bitfinex-derivatives","BTCF0:USTF0",1753631253497,0.60054948,118530.0,118520.0,1.55145625]
["bitfinex-derivatives","BTCF0:USTF0",1753631254300,0.60054948,118530.0,118520.0,1.61219204]
["bitfinex-derivatives","BTCF0:USTF0",1753631254501,0.60054948,118530.0,118520.0,1.55145625]
["bitfinex-derivatives","BTCF0:USTF0",1753631257801,0.60054948,118530.0,118520.0,0.87481625]
["bitfinex-derivatives","BTCF0:USTF0",1753631258002,0.60054948,118530.0,118520.0,1.38268035]
["bitfinex-derivatives","BTCF0:USTF0",1753631259201,0.64954948,118530.0,118520.0,1.38268035]
["bitfinex-derivatives","BTCF0:USTF0",1753631259598,0.64954948,118530.0,118520.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753631259804,0.97985983,118530.0,118520.0,1.0438618]
["bitfinex-derivatives","BTCF0:USTF0",1753631260004,0.97985983,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753631260205,0.99917982,118530.0,118520.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1753631260596,0.66886947,118530.0,118520.0,1.00887035]
["bitfinex-derivatives","BTCF0:USTF0",1753631260799,0.99917982,118530.0,118520.0,0.88382]
["bitfinex-derivatives","BTCF0:USTF0",1753631261099,0.99917982,118530.0,118520.0,1.21413035]
["bitfinex-derivatives","BTCF0:USTF0",1753631261306,0.99917982,118530.0,118520.0,1.28278035]
["bitfinex-derivatives","BTCF0:USTF0",1753631262208,0.99917982,118530.0,118520.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1753631262503,0.99917982,118530.0,118520.0,1.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1753631264307,0.66886947,118530.0,118520.0,1.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1753631264507,0.99917982,118530.0,118520.0,1.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1753631267914,0.97985983,118530.0,118520.0,1.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1753631268205,0.97985983,118530.0,118520.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1753631268407,0.97985983,118530.0,118520.0,1.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1753631269912,0.99939955,118530.0,118520.0,1.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1753631270415,0.97985983,118530.0,118520.0,1.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1753631270713,0.97985983,118530.0,118520.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1753631271513,0.99939819,118530.0,118520.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1753631271814,0.66908784,118530.0,118520.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1753631272002,0.99939819,118530.0,118520.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1753631275212,1.32970854,118530.0,118520.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1753631277110,1.32970854,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753631277307,0.4496196,118510.0,118500.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1753631277510,0.84976995,118510.0,118500.0,1.00266]
["bitfinex-derivatives","BTCF0:USTF0",1753631277715,0.97664139,118510.0,118500.0,1.33297035]
["bitfinex-derivatives","BTCF0:USTF0",1753631278119,0.97664139,118510.0,118500.0,0.65641035]
["bitfinex-derivatives","BTCF0:USTF0",1753631278520,0.97664139,118510.0,118500.0,1.33297035]
["bitfinex-derivatives","BTCF0:USTF0",1753631278920,0.97664139,118510.0,118500.0,1.33597035]
["bitfinex-derivatives","BTCF0:USTF0",1753631279119,1.00297208,118510.0,118500.0,1.33597035]
["bitfinex-derivatives","BTCF0:USTF0",1753631279320,1.00297208,118510.0,118500.0,1.38406035]
["bitfinex-derivatives","BTCF0:USTF0",1753631279718,1.00297208,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631281127,1.07005373,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631284526,0.73974338,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631284721,1.07005373,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631285129,1.07005373,118510.0,118500.0,1.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753631285323,1.07005373,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631285524,0.88143373,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631285829,0.99883373,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631286828,1.07005373,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631287924,0.73974338,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631288124,1.07005373,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631292427,0.39496269,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631292634,0.72527304,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631292830,0.77512304,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631293334,0.92494304,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631296835,0.97250304,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631298630,0.64219269,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631298830,0.97250304,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631299030,0.64219269,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631299229,0.36266269,118510.0,118500.0,1.7163707]
["bitfinex-derivatives","BTCF0:USTF0",1753631299829,0.36266269,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631300337,0.36266269,118510.0,118500.0,1.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753631300732,0.44481269,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631300932,0.52479269,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631302530,0.44481269,118510.0,118500.0,1.38606035]
["bitfinex-derivatives","BTCF0:USTF0",1753631304939,0.31545921,118510.0,118500.0,1.7163707]
["bitfinex-derivatives","BTCF0:USTF0",1753631305243,0.29563104,118510.0,118500.0,1.7163707]
["bitfinex-derivatives","BTCF0:USTF0",1753631305633,0.29563104,118510.0,118500.0,2.2163707]
["bitfinex-derivatives","BTCF0:USTF0",1753631306735,0.29563104,118510.0,118500.0,2.3850936]
["bitfinex-derivatives","BTCF0:USTF0",1753631306937,0.1265237,118520.0,118510.0,0.3590486]
["bitfinex-derivatives","BTCF0:USTF0",1753631307134,0.2952323,118520.0,118510.0,0.83619895]
["bitfinex-derivatives","BTCF0:USTF0",1753631307332,0.42225977,118520.0,118510.0,0.83619895]
["bitfinex-derivatives","BTCF0:USTF0",1753631308340,0.42225977,118520.0,118510.0,1.33719895]
["bitfinex-derivatives","BTCF0:USTF0",1753631308737,0.42225977,118520.0,118510.0,1.30054026]
["bitfinex-derivatives","BTCF0:USTF0",1753631310144,0.42225977,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631311547,0.38008367,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631315351,0.42693367,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631317346,0.38475987,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631326356,0.38475987,118520.0,118510.0,1.0078886]
["bitfinex-derivatives","BTCF0:USTF0",1753631326557,0.38475987,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631327051,0.34258607,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631327363,0.17387747,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631327657,0.2155444,118520.0,118510.0,1.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1753631330759,0.2155444,118520.0,118510.0,1.33821041]
["bitfinex-derivatives","BTCF0:USTF0",1753631334263,0.2155444,118520.0,118510.0,1.66853222]
["bitfinex-derivatives","BTCF0:USTF0",1753631334463,0.2155444,118520.0,118510.0,1.74431026]
["bitfinex-derivatives","BTCF0:USTF0",1753631334865,0.2155444,118520.0,118510.0,1.66853222]
["bitfinex-derivatives","BTCF0:USTF0",1753631335365,0.2155444,118520.0,118510.0,1.74431026]
["bitfinex-derivatives","BTCF0:USTF0",1753631335960,0.2155444,118520.0,118510.0,1.66853222]
["bitfinex-derivatives","BTCF0:USTF0",1753631336465,0.2155444,118520.0,118510.0,1.74431026]
["bitfinex-derivatives","BTCF0:USTF0",1753631342066,0.2155444,118520.0,118510.0,1.66853222]
["bitfinex-derivatives","BTCF0:USTF0",1753631342264,0.2155444,118520.0,118510.0,1.74445749]
["bitfinex-derivatives","BTCF0:USTF0",1753631343070,0.2155444,118520.0,118510.0,1.66853222]
["bitfinex-derivatives","BTCF0:USTF0",1753631343379,0.2155444,118520.0,118510.0,1.74445669]
["bitfinex-derivatives","BTCF0:USTF0",1753631343875,0.2968861,118530.0,118520.0,0.5096844]
["bitfinex-derivatives","BTCF0:USTF0",1753631343876,0.3321991,118530.0,118520.0,0.5096844]
["bitfinex-derivatives","BTCF0:USTF0",1753631344082,0.2900269,118530.0,118520.0,1.86362826]
["bitfinex-derivatives","BTCF0:USTF0",1753631344379,0.3745089,118530.0,118520.0,1.86362826]
["bitfinex-derivatives","BTCF0:USTF0",1753631344878,0.3745089,118530.0,118520.0,2.36362826]
["bitfinex-derivatives","BTCF0:USTF0",1753631348677,0.3745089,118530.0,118520.0,2.43955273]
["bitfinex-derivatives","BTCF0:USTF0",1753631350579,0.1728629,118530.0,118520.0,2.43955273]
["bitfinex-derivatives","BTCF0:USTF0",1753631350785,0.312744,118540.0,118530.0,0.3124001]
["bitfinex-derivatives","BTCF0:USTF0",1753631350986,0.312744,118540.0,118530.0,1.17031372]
["bitfinex-derivatives","BTCF0:USTF0",1753631351178,0.54408013,118540.0,118530.0,1.17031372]
["bitfinex-derivatives","BTCF0:USTF0",1753631351374,0.54408013,118540.0,118530.0,0.5096701]
["bitfinex-derivatives","BTCF0:USTF0",1753631351578,0.61392013,118540.0,118530.0,1.23708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631351773,0.66274013,118540.0,118530.0,1.23708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631352283,0.66274013,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631352480,0.66374013,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631353588,0.59390013,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631353978,0.59390013,118540.0,118530.0,1.75937174]
["bitfinex-derivatives","BTCF0:USTF0",1753631354182,0.54508013,118540.0,118530.0,1.75937174]
["bitfinex-derivatives","BTCF0:USTF0",1753631355785,0.66374013,118540.0,118530.0,1.75937174]
["bitfinex-derivatives","BTCF0:USTF0",1753631355986,0.66474013,118540.0,118530.0,1.75937174]
["bitfinex-derivatives","BTCF0:USTF0",1753631359792,0.66474013,118540.0,118530.0,1.71958296]
["bitfinex-derivatives","BTCF0:USTF0",1753631362593,0.66474013,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631363400,0.66474013,118540.0,118530.0,1.75970124]
["bitfinex-derivatives","BTCF0:USTF0",1753631368494,0.59490013,118540.0,118530.0,1.75970124]
["bitfinex-derivatives","BTCF0:USTF0",1753631372497,0.59495013,118540.0,118530.0,1.75970124]
["bitfinex-derivatives","BTCF0:USTF0",1753631373005,0.59495013,118540.0,118530.0,1.83562571]
["bitfinex-derivatives","BTCF0:USTF0",1753631373202,0.66479013,118540.0,118530.0,1.83562571]
["bitfinex-derivatives","BTCF0:USTF0",1753631373502,0.66479013,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631375808,0.66479013,118540.0,118530.0,1.83553836]
["bitfinex-derivatives","BTCF0:USTF0",1753631379805,0.49611613,118540.0,118530.0,1.17489474]
["bitfinex-derivatives","BTCF0:USTF0",1753631380105,0.42627613,118540.0,118530.0,1.83553836]
["bitfinex-derivatives","BTCF0:USTF0",1753631381003,0.59494293,118540.0,118530.0,1.83553836]
["bitfinex-derivatives","BTCF0:USTF0",1753631381205,0.59494293,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631381806,0.42627613,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631382208,0.37745613,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631382516,0.54612293,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631383412,0.37745613,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631383609,0.54612283,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631384624,0.17541613,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631386918,0.34408303,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631387913,0.17541613,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631389218,0.34408303,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631389421,0.61744303,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631389610,0.66557303,118540.0,118530.0,1.75961389]
["bitfinex-derivatives","BTCF0:USTF0",1753631389811,0.66557303,118540.0,118530.0,1.71958296]
["bitfinex-derivatives","BTCF0:USTF0",1753631390117,0.66557303,118540.0,118530.0,1.79550743]
["bitfinex-derivatives","BTCF0:USTF0",1753631390318,0.66557303,118540.0,118530.0,1.71958296]
["bitfinex-derivatives","BTCF0:USTF0",1753631390724,0.66557303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631395121,0.49690613,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631396720,0.49690613,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631397222,0.42706613,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631398021,0.59573303,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631399824,0.42706613,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631400024,0.42706613,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631400220,0.59573293,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631400525,0.59573293,118540.0,118530.0,1.07643934]
["bitfinex-derivatives","BTCF0:USTF0",1753631400718,0.59573293,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631401521,0.20722613,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631401829,0.37589303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631402322,0.47900303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631402721,0.54650303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631402923,0.54650303,118540.0,118530.0,1.07643934]
["bitfinex-derivatives","BTCF0:USTF0",1753631403225,0.54650303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631406713,0.54650303,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631408029,0.54650303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631412930,0.54650303,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631417250,0.54650303,118540.0,118530.0,1.15236381]
["bitfinex-derivatives","BTCF0:USTF0",1753631417450,0.54650303,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631419253,0.54650303,118540.0,118530.0,1.15236381]
["bitfinex-derivatives","BTCF0:USTF0",1753631419553,0.54650303,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631427448,0.54650303,118540.0,118530.0,1.15236381]
["bitfinex-derivatives","BTCF0:USTF0",1753631427655,0.54650303,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631428949,0.54650303,118540.0,118530.0,1.15236381]
["bitfinex-derivatives","BTCF0:USTF0",1753631429150,0.54650303,118540.0,118530.0,1.81300743]
["bitfinex-derivatives","BTCF0:USTF0",1753631430455,0.54650303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631431454,0.66313303,118540.0,118530.0,1.73708296]
["bitfinex-derivatives","BTCF0:USTF0",1753631431754,0.66313303,118540.0,118530.0,1.8128646]
["bitfinex-derivatives","BTCF0:USTF0",1753631434757,0.66313303,118540.0,118530.0,2.4736446]
["bitfinex-derivatives","BTCF0:USTF0",1753631434953,0.99345484,118540.0,118530.0,1.77487345]
["bitfinex-derivatives","BTCF0:USTF0",1753631435160,0.99345484,118540.0,118530.0,1.79720261]
["bitfinex-derivatives","BTCF0:USTF0",1753631435359,0.99345484,118540.0,118530.0,1.89524261]
["bitfinex-derivatives","BTCF0:USTF0",1753631435852,0.66313303,118540.0,118530.0,1.89524261]
["bitfinex-derivatives","BTCF0:USTF0",1753631439654,0.66313303,118540.0,118530.0,1.72656181]
["bitfinex-derivatives","BTCF0:USTF0",1753631441661,0.66313303,118540.0,118530.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1753631441863,0.66313303,118540.0,118530.0,1.72656181]
["bitfinex-derivatives","BTCF0:USTF0",1753631446069,0.66313303,118540.0,118530.0,2.05688362]
["bitfinex-derivatives","BTCF0:USTF0",1753631446269,0.66313303,118540.0,118530.0,1.72656181]
["bitfinex-derivatives","BTCF0:USTF0",1753631446270,0.99345484,118540.0,118530.0,1.72656181]
["bitfinex-derivatives","BTCF0:USTF0",1753631446672,0.66313303,118540.0,118530.0,2.05688362]
["bitfinex-derivatives","BTCF0:USTF0",1753631446969,0.66313303,118540.0,118530.0,1.72656181]
["bitfinex-derivatives","BTCF0:USTF0",1753631448470,0.66313303,118540.0,118530.0,2.05688362]
["bitfinex-derivatives","BTCF0:USTF0",1753631448671,0.66313303,118540.0,118530.0,2.07438362]
["bitfinex-derivatives","BTCF0:USTF0",1753631448970,0.66313303,118540.0,118530.0,2.24306342]
["bitfinex-derivatives","BTCF0:USTF0",1753631449172,0.34408303,118540.0,118530.0,2.24306342]
["bitfinex-derivatives","BTCF0:USTF0",1753631449366,0.12925613,118540.0,118530.0,2.24306342]
["bitfinex-derivatives","BTCF0:USTF0",1753631449565,0.29792163,118540.0,118530.0,2.24306342]
["bitfinex-derivatives","BTCF0:USTF0",1753631449970,0.29792163,118540.0,118530.0,2.31884506]
["bitfinex-derivatives","BTCF0:USTF0",1753631450171,0.29792163,118540.0,118530.0,2.24306342]
["bitfinex-derivatives","BTCF0:USTF0",1753631450362,0.1707155,118540.0,118530.0,2.24306342]
["bitfinex-derivatives","BTCF0:USTF0",1753631452364,0.17269,118560.0,118550.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753631452573,0.484887,118560.0,118550.0,1.36561181]
["bitfinex-derivatives","BTCF0:USTF0",1753631452766,0.61209859,118560.0,118550.0,1.36561181]
["bitfinex-derivatives","BTCF0:USTF0",1753631452962,0.61209859,118560.0,118550.0,1.53426301]
["bitfinex-derivatives","BTCF0:USTF0",1753631453161,0.49546859,118560.0,118550.0,1.86458482]
["bitfinex-derivatives","BTCF0:USTF0",1753631453473,0.49546859,118560.0,118550.0,1.53426301]
["bitfinex-derivatives","BTCF0:USTF0",1753631454266,0.49546859,118560.0,118550.0,2.03426301]
["bitfinex-derivatives","BTCF0:USTF0",1753631454468,0.54351859,118560.0,118550.0,2.03426301]
["bitfinex-derivatives","BTCF0:USTF0",1753631455574,0.54351859,118560.0,118550.0,1.7039412]
["bitfinex-derivatives","BTCF0:USTF0",1753631455775,0.54351859,118560.0,118550.0,2.03426301]
["bitfinex-derivatives","BTCF0:USTF0",1753631457777,0.37617859,118560.0,118550.0,2.03426301]
["bitfinex-derivatives","BTCF0:USTF0",1753631458076,0.44330859,118560.0,118550.0,1.86561181]
["bitfinex-derivatives","BTCF0:USTF0",1753631458271,0.9953704,118560.0,118550.0,1.81784181]
["bitfinex-derivatives","BTCF0:USTF0",1753631458477,0.9953704,118560.0,118550.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1753631458674,0.9953704,118560.0,118550.0,1.42449]
["bitfinex-derivatives","BTCF0:USTF0",1753631458872,0.9953704,118560.0,118550.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753631459073,0.9953704,118560.0,118550.0,1.29534]
["bitfinex-derivatives","BTCF0:USTF0",1753631459880,0.9953704,118560.0,118550.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1753631460878,0.66504859,118560.0,118550.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1753631461079,0.66504859,118560.0,118550.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1753631461282,0.66509859,118560.0,118550.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1753631461578,0.66509859,118560.0,118550.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753631463474,0.23721589,118570.0,118550.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1753631463670,0.42566789,118570.0,118560.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1753631463870,0.72013361,118570.0,118560.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1753631464875,0.70030481,118570.0,118560.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1753631465081,0.72013361,118570.0,118560.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1753631466483,0.72018361,118570.0,118560.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1753631468587,0.55150361,118570.0,118560.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1753631469885,0.01919394,118580.0,118560.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1753631470086,0.2529157,118580.0,118570.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753631470285,0.42130801,118580.0,118570.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753631470486,0.67130801,118580.0,118570.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753631471189,0.68834101,118580.0,118570.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753631471580,0.68834101,118580.0,118570.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1753631472286,1.11614101,118580.0,118570.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1753631472887,0.43834101,118580.0,118570.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1753631473282,1.11618101,118580.0,118570.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1753631473487,1.11618101,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631473690,1.28485301,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631474785,1.28481301,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631476187,0.68531146,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631476390,0.81113951,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631478496,0.82854556,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631480800,1.15879737,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631481899,1.17853387,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631484604,1.21123387,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631493207,1.04256187,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631493503,1.21124185,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631493705,1.04256985,118580.0,118570.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753631495999,0.36428748,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631496207,0.74685929,118580.0,118570.0,1.08009581]
["bitfinex-derivatives","BTCF0:USTF0",1753631498311,0.74685929,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631501112,0.72711481,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631502210,0.396863,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631502408,0.72711481,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631504312,0.72711481,118580.0,118570.0,1.434564]
["bitfinex-derivatives","BTCF0:USTF0",1753631504512,0.72711481,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631505111,0.74685125,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631506611,0.74685125,118580.0,118570.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1753631506808,0.74685125,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631509117,0.74685125,118580.0,118570.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1753631509308,0.74685125,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631512420,0.74685125,118580.0,118570.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1753631512615,0.74685125,118580.0,118570.0,0.749844]
["bitfinex-derivatives","BTCF0:USTF0",1753631512929,0.74685125,118580.0,118570.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1753631513217,0.3183926,118570.0,118560.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1753631513513,1.09653806,118570.0,118560.0,1.00985]
["bitfinex-derivatives","BTCF0:USTF0",1753631513920,1.09653806,118570.0,118560.0,0.32589]
["bitfinex-derivatives","BTCF0:USTF0",1753631514219,1.09653806,118570.0,118560.0,1.00973]
["bitfinex-derivatives","BTCF0:USTF0",1753631515212,1.09653806,118570.0,118560.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1753631515822,0.929492,118600.0,118560.0,1.00973]
["bitfinex-derivatives","BTCF0:USTF0",1753631516015,0.62507219,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631516215,0.69365788,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631516415,0.5674601,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631516619,0.69159797,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631517524,0.69559797,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631518819,0.69564797,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631519322,0.36539616,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631520126,0.36539616,118570.0,118560.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1753631520424,0.36539616,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631520624,0.69564797,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631521425,0.36539616,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631522024,0.36539616,118570.0,118560.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1753631522224,0.36539616,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631523121,0.36539616,118570.0,118560.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1753631523318,0.36539616,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631526335,0.69564797,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631526627,0.36539616,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631527222,0.36539616,118570.0,118560.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1753631527429,0.36539616,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631527830,0.38501345,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631529031,0.71526526,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631529618,0.71526526,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631531435,0.38501345,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631531635,0.71526526,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631535033,0.71526526,118570.0,118560.0,1.393154]
["bitfinex-derivatives","BTCF0:USTF0",1753631535231,0.71526526,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631536636,0.71526526,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631538135,0.38501345,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631541635,0.38501345,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631544635,0.39500345,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631545438,0.72525526,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631546940,0.72525526,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631547245,0.72525526,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631547642,0.39500345,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631547840,0.72525526,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631548143,0.39500345,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631548546,0.72525526,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631548745,0.38501345,118570.0,118560.0,2.05365762]
["bitfinex-derivatives","BTCF0:USTF0",1753631550944,0.38501345,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631552944,0.38501345,118570.0,118560.0,1.38606181]
["bitfinex-derivatives","BTCF0:USTF0",1753631553144,0.38501345,118570.0,118560.0,1.72340581]
["bitfinex-derivatives","BTCF0:USTF0",1753631557352,0.38501345,118570.0,118560.0,1.03956581]
["bitfinex-derivatives","BTCF0:USTF0",1753631557553,0.38501345,118570.0,118560.0,1.71920581]
["bitfinex-derivatives","BTCF0:USTF0",1753631557953,0.38501345,118570.0,118560.0,2.04945762]
["bitfinex-derivatives","BTCF0:USTF0",1753631559055,0.38501345,118570.0,118560.0,1.71211362]
["bitfinex-derivatives","BTCF0:USTF0",1753631559266,0.38501345,118570.0,118560.0,2.04945762]
["bitfinex-derivatives","BTCF0:USTF0",1753631559448,0.2528925,118590.0,118580.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1753631559754,0.2950432,118590.0,118580.0,1.45069181]
["bitfinex-derivatives","BTCF0:USTF0",1753631560754,0.32184801,118590.0,118580.0,1.45269181]
["bitfinex-derivatives","BTCF0:USTF0",1753631561755,0.38838321,118590.0,118580.0,1.45269181]
["bitfinex-derivatives","BTCF0:USTF0",1753631562752,0.38838321,118590.0,118580.0,1.45369181]
["bitfinex-derivatives","BTCF0:USTF0",1753631562957,0.38838321,118590.0,118580.0,0.77385181]
["bitfinex-derivatives","BTCF0:USTF0",1753631563149,0.38838321,118590.0,118580.0,1.45361181]
["bitfinex-derivatives","BTCF0:USTF0",1753631566759,0.85590283,118600.0,118580.0,1.45361181]
["bitfinex-derivatives","BTCF0:USTF0",1753631566960,0.85590283,118600.0,118590.0,0.77085181]
["bitfinex-derivatives","BTCF0:USTF0",1753631567258,1.02448343,118600.0,118590.0,1.45005181]
["bitfinex-derivatives","BTCF0:USTF0",1753631568455,1.52534124,118600.0,118590.0,0.77085181]
["bitfinex-derivatives","BTCF0:USTF0",1753631568662,1.52534124,118600.0,118590.0,1.45001181]
["bitfinex-derivatives","BTCF0:USTF0",1753631569864,1.46460864,118600.0,118590.0,1.45001181]
["bitfinex-derivatives","BTCF0:USTF0",1753631570565,1.53183946,118600.0,118590.0,1.45001181]
["bitfinex-derivatives","BTCF0:USTF0",1753631570862,1.20158765,118600.0,118590.0,1.45001181]
["bitfinex-derivatives","BTCF0:USTF0",1753631571065,1.53183946,118600.0,118590.0,1.45101181]
["bitfinex-derivatives","BTCF0:USTF0",1753631571362,1.55150491,118600.0,118590.0,1.45101181]
["bitfinex-derivatives","BTCF0:USTF0",1753631571758,1.55150491,118600.0,118590.0,1.45073181]
["bitfinex-derivatives","BTCF0:USTF0",1753631571956,1.55150491,118600.0,118590.0,0.77185181]
["bitfinex-derivatives","BTCF0:USTF0",1753631572172,1.55150491,118600.0,118590.0,1.45065181]
["bitfinex-derivatives","BTCF0:USTF0",1753631572355,1.2212531,118600.0,118590.0,1.45065181]
["bitfinex-derivatives","BTCF0:USTF0",1753631572654,1.55150491,118600.0,118590.0,1.45065181]
["bitfinex-derivatives","BTCF0:USTF0",1753631572862,1.2212531,118600.0,118590.0,1.45065181]
["bitfinex-derivatives","BTCF0:USTF0",1753631573056,1.2212531,118600.0,118590.0,0.77185181]
["bitfinex-derivatives","BTCF0:USTF0",1753631573258,1.2212531,118600.0,118590.0,1.45057181]
["bitfinex-derivatives","BTCF0:USTF0",1753631574366,1.2212531,118600.0,118590.0,0.77385181]
["bitfinex-derivatives","BTCF0:USTF0",1753631574560,1.55150491,118600.0,118590.0,1.45265181]
["bitfinex-derivatives","BTCF0:USTF0",1753631574761,1.58073491,118600.0,118590.0,1.45265181]
["bitfinex-derivatives","BTCF0:USTF0",1753631575060,1.58073491,118600.0,118590.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1753631575265,1.58073491,118600.0,118590.0,1.45265181]
["bitfinex-derivatives","BTCF0:USTF0",1753631575964,1.58073491,118600.0,118590.0,0.77385181]
["bitfinex-derivatives","BTCF0:USTF0",1753631576165,1.58073491,118600.0,118590.0,1.45249181]
["bitfinex-derivatives","BTCF0:USTF0",1753631576666,1.58073491,118600.0,118590.0,0.77385181]
["bitfinex-derivatives","BTCF0:USTF0",1753631576865,1.58073491,118600.0,118590.0,1.45229181]
["bitfinex-derivatives","BTCF0:USTF0",1753631577059,1.64146751,118600.0,118590.0,1.45229181]
["bitfinex-derivatives","BTCF0:USTF0",1753631577260,1.64146751,118600.0,118590.0,1.45221181]
["bitfinex-derivatives","BTCF0:USTF0",1753631579673,1.64146751,118600.0,118590.0,0.77385181]
["bitfinex-derivatives","BTCF0:USTF0",1753631579867,1.58073491,118600.0,118590.0,1.45189181]
["bitfinex-derivatives","BTCF0:USTF0",1753631580665,1.5807348,118600.0,118590.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1753631580865,1.5807348,118600.0,118590.0,1.45189181]
["bitfinex-derivatives","BTCF0:USTF0",1753631581066,1.5807348,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631587179,1.5807348,118600.0,118590.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1753631587374,1.5807348,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631590676,1.6414674,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631591874,1.62180206,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631592071,1.56106946,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631593974,1.56106946,118600.0,118590.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1753631594175,1.56106946,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631595277,1.23081765,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631595484,1.56106946,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631595782,1.06106946,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631596082,0.73081765,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631596472,1.06106946,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631600085,1.06106946,118600.0,118590.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1753631600288,1.06106946,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631604188,1.06106946,118600.0,118590.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1753631604387,1.06106946,118600.0,118590.0,1.45177181]
["bitfinex-derivatives","BTCF0:USTF0",1753631607989,1.06106946,118600.0,118590.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1753631608189,1.39132127,118600.0,118590.0,0.97357]
["bitfinex-derivatives","BTCF0:USTF0",1753631608685,1.39132127,118600.0,118590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753631608884,1.39132127,118600.0,118590.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1753631609079,1.93220127,118600.0,118590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753631609288,1.93220127,118600.0,118590.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1753631609487,1.94456127,118600.0,118590.0,0.6374469]
["bitfinex-derivatives","BTCF0:USTF0",1753631609787,1.94456127,118600.0,118590.0,0.5642674]
["bitfinex-derivatives","BTCF0:USTF0",1753631609991,1.94456127,118600.0,118590.0,0.5031179]
["bitfinex-derivatives","BTCF0:USTF0",1753631610192,1.94456127,118600.0,118590.0,0.5420623]
["bitfinex-derivatives","BTCF0:USTF0",1753631610391,1.61430946,118600.0,118590.0,0.7802823]
["bitfinex-derivatives","BTCF0:USTF0",1753631610590,1.61430946,118600.0,118590.0,0.8908823]
["bitfinex-derivatives","BTCF0:USTF0",1753631611495,1.61430946,118600.0,118590.0,0.9370423]
["bitfinex-derivatives","BTCF0:USTF0",1753631617797,1.28405765,118600.0,118590.0,0.9370423]
["bitfinex-derivatives","BTCF0:USTF0",1753631617990,1.61430946,118600.0,118590.0,0.9370423]
["bitfinex-derivatives","BTCF0:USTF0",1753631618193,1.28405765,118600.0,118590.0,0.9370423]
["bitfinex-derivatives","BTCF0:USTF0",1753631618497,1.61430946,118600.0,118590.0,0.9370423]
["bitfinex-derivatives","BTCF0:USTF0",1753631619297,1.60194946,118600.0,118590.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1753631620800,1.27169765,118600.0,118590.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1753631620995,1.60194946,118600.0,118590.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1753631624199,1.23081765,118600.0,118590.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1753631624395,1.20158765,118600.0,118590.0,1.59754592]
["bitfinex-derivatives","BTCF0:USTF0",1753631624600,0.70158765,118600.0,118590.0,1.93488992]
["bitfinex-derivatives","BTCF0:USTF0",1753631626598,0.70158765,118600.0,118590.0,1.59754592]
["bitfinex-derivatives","BTCF0:USTF0",1753631626901,0.70158765,118600.0,118590.0,1.93488992]
["bitfinex-derivatives","BTCF0:USTF0",1753631628304,0.70158765,118600.0,118590.0,1.59754592]
["bitfinex-derivatives","BTCF0:USTF0",1753631628606,0.70158765,118600.0,118590.0,1.93488992]
["bitfinex-derivatives","BTCF0:USTF0",1753631631207,0.25428765,118600.0,118590.0,1.93488992]
["bitfinex-derivatives","BTCF0:USTF0",1753631631397,0.27371526,118600.0,118590.0,1.93488992]
["bitfinex-derivatives","BTCF0:USTF0",1753631640623,0.27371526,118600.0,118590.0,1.59754592]
["bitfinex-derivatives","BTCF0:USTF0",1753631641525,0.27370329,118600.0,118590.0,1.59754592]
["bitfinex-derivatives","BTCF0:USTF0",1753631645528,0.27370329,118600.0,118590.0,1.59954592]
["bitfinex-derivatives","BTCF0:USTF0",1753631645827,0.27370329,118600.0,118590.0,1.93688992]
["bitfinex-derivatives","BTCF0:USTF0",1753631646022,0.27370329,118600.0,118590.0,1.93888992]
["bitfinex-derivatives","BTCF0:USTF0",1753631655130,0.1685773,118610.0,118590.0,1.93888992]
["bitfinex-derivatives","BTCF0:USTF0",1753631655331,0.39163896,118610.0,118600.0,1.14290581]
["bitfinex-derivatives","BTCF0:USTF0",1753631655934,0.48533705,118610.0,118600.0,1.14290581]
["bitfinex-derivatives","BTCF0:USTF0",1753631657135,0.55380689,118610.0,118600.0,1.14290581]
["bitfinex-derivatives","BTCF0:USTF0",1753631658236,0.51166229,118610.0,118600.0,1.14390581]
["bitfinex-derivatives","BTCF0:USTF0",1753631659239,0.51166229,118610.0,118600.0,1.14290581]
["bitfinex-derivatives","BTCF0:USTF0",1753631659440,0.51166229,118610.0,118600.0,1.14490581]
["bitfinex-derivatives","BTCF0:USTF0",1753631659737,0.51166229,118610.0,118600.0,1.14590581]
["bitfinex-derivatives","BTCF0:USTF0",1753631660435,0.51166229,118610.0,118600.0,1.14490581]
["bitfinex-derivatives","BTCF0:USTF0",1753631660638,0.51166229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631661837,0.55897229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631662539,0.59013229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631663038,0.75393229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631664841,0.75393229,118610.0,118600.0,0.80956181]
["bitfinex-derivatives","BTCF0:USTF0",1753631665041,0.75393229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631666136,0.86968229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631669844,0.89672229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631670651,0.93998229,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631673849,0.60699245,118610.0,118600.0,1.14690581]
["bitfinex-derivatives","BTCF0:USTF0",1753631674053,0.21992,118630.0,118600.0,1.19397762]
["bitfinex-derivatives","BTCF0:USTF0",1753631674352,0.29453486,118630.0,118620.0,1.26869762]
["bitfinex-derivatives","BTCF0:USTF0",1753631674552,0.36164674,118630.0,118620.0,1.26869762]
["bitfinex-derivatives","BTCF0:USTF0",1753631674944,0.39789748,118630.0,118620.0,1.26869762]
["bitfinex-derivatives","BTCF0:USTF0",1753631675542,0.39789748,118630.0,118620.0,1.26969762]
["bitfinex-derivatives","BTCF0:USTF0",1753631676047,0.39789748,118630.0,118620.0,1.27069762]
["bitfinex-derivatives","BTCF0:USTF0",1753631676248,0.3307843,118630.0,118620.0,1.28953201]
["bitfinex-derivatives","BTCF0:USTF0",1753631676443,0.12599696,118630.0,118620.0,1.61978382]
["bitfinex-derivatives","BTCF0:USTF0",1753631676648,0.12599696,118630.0,118620.0,1.28953201]
["bitfinex-derivatives","BTCF0:USTF0",1753631676846,0.12599696,118630.0,118620.0,0.92212609]
["bitfinex-derivatives","BTCF0:USTF0",1753631677351,0.29453356,118630.0,118620.0,0.92212609]
["bitfinex-derivatives","BTCF0:USTF0",1753631679352,0.29453356,118630.0,118620.0,1.09067689]
["bitfinex-derivatives","BTCF0:USTF0",1753631680049,0.29453356,118630.0,118620.0,0.92212609]
["bitfinex-derivatives","BTCF0:USTF0",1753631681455,0.12599696,118630.0,118620.0,1.09067689]
["bitfinex-derivatives","BTCF0:USTF0",1753631682460,0.12599696,118630.0,118620.0,1.59067689]
["bitfinex-derivatives","BTCF0:USTF0",1753631684161,0.12599696,118630.0,118620.0,1.58867689]
["bitfinex-derivatives","BTCF0:USTF0",1753631687859,0.58380018,118650.0,118630.0,0.4489517]
["bitfinex-derivatives","BTCF0:USTF0",1753631688164,0.7562138,118650.0,118640.0,1.6306294]
["bitfinex-derivatives","BTCF0:USTF0",1753631688351,0.8702838,118650.0,118640.0,1.6306294]
["bitfinex-derivatives","BTCF0:USTF0",1753631688859,0.71705442,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631689063,0.12668848,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631690265,0.17482848,118650.0,118640.0,1.8011518]
["bitfinex-derivatives","BTCF0:USTF0",1753631690759,0.17482848,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631690960,0.21089366,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631691156,0.17482848,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631691954,0.34333668,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631693264,0.17482848,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631694466,0.34333668,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631694764,0.12668848,118650.0,118640.0,1.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1753631695069,0.3872831,118670.0,118650.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1753631695262,0.462553,118670.0,118660.0,1.4103517]
["bitfinex-derivatives","BTCF0:USTF0",1753631695464,0.58831305,118670.0,118660.0,1.4103517]
["bitfinex-derivatives","BTCF0:USTF0",1753631695975,0.70189305,118670.0,118660.0,1.2418577]
["bitfinex-derivatives","BTCF0:USTF0",1753631696165,0.79272305,118670.0,118660.0,1.2418577]
["bitfinex-derivatives","BTCF0:USTF0",1753631698569,0.82876787,118670.0,118660.0,1.4010277]
["bitfinex-derivatives","BTCF0:USTF0",1753631699271,0.84791192,118670.0,118660.0,1.4010277]
["bitfinex-derivatives","BTCF0:USTF0",1753631699771,0.82876787,118670.0,118660.0,1.4010277]
["bitfinex-derivatives","BTCF0:USTF0",1753631699970,0.84791192,118670.0,118660.0,1.4010277]
["bitfinex-derivatives","BTCF0:USTF0",1753631702069,0.84791192,118670.0,118660.0,0.7245077]
["bitfinex-derivatives","BTCF0:USTF0",1753631702273,0.6248556,118660.0,118650.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753631702470,0.45636,118660.0,118650.0,1.4009477]
["bitfinex-derivatives","BTCF0:USTF0",1753631702669,0.75140786,118660.0,118650.0,1.4009477]
["bitfinex-derivatives","BTCF0:USTF0",1753631703672,0.75140786,118660.0,118650.0,1.4427377]
["bitfinex-derivatives","BTCF0:USTF0",1753631704375,0.77058209,118660.0,118650.0,1.4427377]
["bitfinex-derivatives","BTCF0:USTF0",1753631704674,0.20719396,118660.0,118650.0,1.4427377]
["bitfinex-derivatives","BTCF0:USTF0",1753631704875,0.37568786,118660.0,118650.0,1.4427377]
["bitfinex-derivatives","BTCF0:USTF0",1753631705273,0.54699786,118660.0,118650.0,1.4427377]
["bitfinex-derivatives","BTCF0:USTF0",1753631705575,0.37850396,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631705877,0.22637374,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631706178,0.39486764,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631706369,0.17404396,118660.0,118650.0,1.6132459]
["bitfinex-derivatives","BTCF0:USTF0",1753631706570,0.34253796,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631707869,0.36172502,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631710176,0.39487502,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631710376,0.67976502,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631710578,0.72260502,118660.0,118650.0,1.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1753631710780,0.77059502,118660.0,118650.0,1.4446577]
["bitfinex-derivatives","BTCF0:USTF0",1753631710989,0.77059502,118660.0,118650.0,0.7682977]
["bitfinex-derivatives","BTCF0:USTF0",1753631711383,0.77059502,118660.0,118650.0,1.4038277]
["bitfinex-derivatives","BTCF0:USTF0",1753631711579,0.77059502,118660.0,118650.0,0.7275077]
["bitfinex-derivatives","BTCF0:USTF0",1753631711981,0.77059502,118660.0,118650.0,1.4038277]
["bitfinex-derivatives","BTCF0:USTF0",1753631712785,0.77059502,118660.0,118650.0,1.4446177]
["bitfinex-derivatives","BTCF0:USTF0",1753631714990,0.77059502,118660.0,118650.0,1.4038277]
["bitfinex-derivatives","BTCF0:USTF0",1753631716689,0.77059502,118660.0,118650.0,1.4446177]
["bitfinex-derivatives","BTCF0:USTF0",1753631720805,0.56618502,118660.0,118650.0,1.4446177]
["bitfinex-derivatives","BTCF0:USTF0",1753631721001,0.39487502,118660.0,118650.0,1.4446177]
["bitfinex-derivatives","BTCF0:USTF0",1753631721203,0.77059502,118660.0,118650.0,1.4446177]
["bitfinex-derivatives","BTCF0:USTF0",1753631722105,0.77059502,118660.0,118650.0,1.4436177]
["bitfinex-derivatives","BTCF0:USTF0",1753631722404,0.77059502,118660.0,118650.0,1.4416177]
["bitfinex-derivatives","BTCF0:USTF0",1753631729008,0.77063787,118660.0,118650.0,1.4416177]
["bitfinex-derivatives","BTCF0:USTF0",1753631730009,0.77063787,118660.0,118650.0,0.7652977]
["bitfinex-derivatives","BTCF0:USTF0",1753631730209,0.77063787,118660.0,118650.0,1.4414977]
["bitfinex-derivatives","BTCF0:USTF0",1753631730411,0.77063787,118660.0,118650.0,0.7245077]
["bitfinex-derivatives","BTCF0:USTF0",1753631730705,0.1685204,118640.0,118630.0,0.35355011]
["bitfinex-derivatives","BTCF0:USTF0",1753631730909,0.6095704,118640.0,118630.0,1.2331177]
["bitfinex-derivatives","BTCF0:USTF0",1753631731111,0.73588498,118640.0,118630.0,1.2331177]
["bitfinex-derivatives","BTCF0:USTF0",1753631731411,0.73588498,118640.0,118630.0,1.2739077]
["bitfinex-derivatives","BTCF0:USTF0",1753631731709,0.73588498,118640.0,118630.0,0.5569177]
["bitfinex-derivatives","BTCF0:USTF0",1753631732008,0.73588498,118640.0,118630.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1753631732210,0.73588498,118640.0,118630.0,1.2331177]
["bitfinex-derivatives","BTCF0:USTF0",1753631732807,0.73588498,118640.0,118630.0,1.4179477]
["bitfinex-derivatives","BTCF0:USTF0",1753631733009,0.73588498,118640.0,118630.0,1.0406677]
["bitfinex-derivatives","BTCF0:USTF0",1753631733508,0.73588498,118640.0,118630.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1753631733710,0.73588498,118640.0,118630.0,1.2301377]
["bitfinex-derivatives","BTCF0:USTF0",1753631740114,0.73588498,118640.0,118630.0,0.7009577]
["bitfinex-derivatives","BTCF0:USTF0",1753631740308,0.73588498,118640.0,118630.0,1.3771577]
["bitfinex-derivatives","BTCF0:USTF0",1753631742710,0.73588498,118640.0,118630.0,1.08402]
["bitfinex-derivatives","BTCF0:USTF0",1753631743013,0.75509196,118640.0,118630.0,1.08402]
["bitfinex-derivatives","BTCF0:USTF0",1753631744514,0.75509196,118640.0,118630.0,1.08406]
["bitfinex-derivatives","BTCF0:USTF0",1753631744712,0.75509196,118640.0,118630.0,1.3771577]
["bitfinex-derivatives","BTCF0:USTF0",1753631746911,0.34333498,118640.0,118630.0,1.4179477]
["bitfinex-derivatives","BTCF0:USTF0",1753631747218,0.12631458,118640.0,118630.0,1.7110454]
["bitfinex-derivatives","BTCF0:USTF0",1753631747412,0.29483558,118640.0,118630.0,1.4179477]
["bitfinex-derivatives","BTCF0:USTF0",1753631747916,0.08552458,118640.0,118630.0,1.8795806]
["bitfinex-derivatives","BTCF0:USTF0",1753631748215,0.12666076,118640.0,118630.0,1.6655141]
["bitfinex-derivatives","BTCF0:USTF0",1753631748410,0.29518176,118640.0,118630.0,1.6655141]
["bitfinex-derivatives","BTCF0:USTF0",1753631748618,0.29518176,118640.0,118630.0,2.2368841]
["bitfinex-derivatives","BTCF0:USTF0",1753631748814,0.29518176,118640.0,118630.0,2.0262154]
["bitfinex-derivatives","BTCF0:USTF0",1753631754414,0.34368176,118640.0,118630.0,1.7331177]
["bitfinex-derivatives","BTCF0:USTF0",1753631755009,0.54718176,118640.0,118630.0,1.0569177]
["bitfinex-derivatives","BTCF0:USTF0",1753631755211,0.72844176,118640.0,118630.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1753631755418,0.77356176,118640.0,118630.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1753631755618,0.77356176,118640.0,118630.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1753631755619,0.79308956,118640.0,118630.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1753631756013,0.77356176,118640.0,118630.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1753631756619,0.79330271,118640.0,118630.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1753631757414,0.79330271,118640.0,118630.0,1.0859777]
["bitfinex-derivatives","BTCF0:USTF0",1753631759523,0.79330271,118640.0,118630.0,0.4098977]
["bitfinex-derivatives","BTCF0:USTF0",1753631759820,0.79330271,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631760416,0.79335271,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631761023,0.75333671,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631768520,0.63689671,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631768825,0.32345671,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631769035,0.30371576,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631776731,0.47651576,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631777121,0.30371576,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631777728,0.50968576,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631778041,0.61962576,118640.0,118630.0,1.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1753631778435,0.73606576,118640.0,118630.0,1.0858577]
["bitfinex-derivatives","BTCF0:USTF0",1753631795338,0.75594323,118640.0,118630.0,1.0858577]
["bitfinex-derivatives","BTCF0:USTF0",1753631796940,0.73606576,118640.0,118630.0,1.0858577]
["bitfinex-derivatives","BTCF0:USTF0",1753631797436,0.75594861,118640.0,118630.0,1.0858577]
["bitfinex-derivatives","BTCF0:USTF0",1753631800135,0.2145269,118650.0,118640.0,0.2869411]
["bitfinex-derivatives","BTCF0:USTF0",1753631800341,0.2459069,118650.0,118640.0,0.7046154]
["bitfinex-derivatives","BTCF0:USTF0",1753631800639,0.54659427,118650.0,118640.0,0.8731365]
["bitfinex-derivatives","BTCF0:USTF0",1753631804944,0.65568427,118650.0,118640.0,0.8731365]
["bitfinex-derivatives","BTCF0:USTF0",1753631805536,0.34076427,118650.0,118640.0,0.8731365]
["bitfinex-derivatives","BTCF0:USTF0",1753631807036,0.29474427,118650.0,118640.0,0.91628373]
["bitfinex-derivatives","BTCF0:USTF0",1753631808144,0.12623737,118650.0,118640.0,0.91628373]
["bitfinex-derivatives","BTCF0:USTF0",1753631808644,0.2527477,118660.0,118650.0,0.2869269]
["bitfinex-derivatives","BTCF0:USTF0",1753631808846,0.2527477,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631809144,0.42451704,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631809445,0.38239084,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631812744,0.34026614,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631815749,0.64088614,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631818145,0.76384614,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631818744,0.68962614,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631824153,0.64093614,118660.0,118650.0,1.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1753631824360,0.64093614,118660.0,118650.0,1.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1753631826657,0.37281614,118660.0,118650.0,1.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1753631827260,0.68639614,118660.0,118650.0,1.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1753631827466,0.51789934,118660.0,118650.0,1.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1753631828467,0.46998934,118660.0,118650.0,1.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1753631828966,0.46998934,118660.0,118650.0,1.62131098]
["bitfinex-derivatives","BTCF0:USTF0",1753631830069,0.63848194,118660.0,118650.0,1.62131098]
["bitfinex-derivatives","BTCF0:USTF0",1753631830270,0.31095934,118660.0,118650.0,1.62131098]
["bitfinex-derivatives","BTCF0:USTF0",1753631831872,0.46998934,118660.0,118650.0,1.62131098]
["bitfinex-derivatives","BTCF0:USTF0",1753631832969,0.3748633,118670.0,118660.0,0.3558317]
["bitfinex-derivatives","BTCF0:USTF0",1753631833171,0.5140033,118670.0,118660.0,0.96363374]
["bitfinex-derivatives","BTCF0:USTF0",1753631833469,0.63977515,118670.0,118660.0,0.96363374]
["bitfinex-derivatives","BTCF0:USTF0",1753631834264,0.63977515,118670.0,118660.0,0.96663374]
["bitfinex-derivatives","BTCF0:USTF0",1753631834666,0.38704185,118670.0,118660.0,0.96663374]
["bitfinex-derivatives","BTCF0:USTF0",1753631834964,0.43490185,118670.0,118660.0,0.96663374]
["bitfinex-derivatives","BTCF0:USTF0",1753631835168,0.59393185,118670.0,118660.0,1.03514911]
["bitfinex-derivatives","BTCF0:USTF0",1753631836872,0.59393185,118670.0,118660.0,1.03414911]
["bitfinex-derivatives","BTCF0:USTF0",1753631837672,0.59393185,118670.0,118660.0,1.03214911]
["bitfinex-derivatives","BTCF0:USTF0",1753631839876,0.76241115,118670.0,118660.0,1.03214911]
["bitfinex-derivatives","BTCF0:USTF0",1753631841880,0.59393185,118670.0,118660.0,1.36172115]
["bitfinex-derivatives","BTCF0:USTF0",1753631842172,0.47180185,118670.0,118660.0,1.36172115]
["bitfinex-derivatives","BTCF0:USTF0",1753631842474,0.48160317,118680.0,118670.0,0.6340492]
["bitfinex-derivatives","BTCF0:USTF0",1753631842674,0.50148498,118680.0,118670.0,1.96815328]
["bitfinex-derivatives","BTCF0:USTF0",1753631842875,0.62775564,118680.0,118670.0,1.96815328]
["bitfinex-derivatives","BTCF0:USTF0",1753631843771,0.62775564,118680.0,118670.0,1.96915328]
["bitfinex-derivatives","BTCF0:USTF0",1753631843976,0.62775564,118680.0,118670.0,1.63958124]
["bitfinex-derivatives","BTCF0:USTF0",1753631844275,0.89861564,118680.0,118670.0,1.63958124]
["bitfinex-derivatives","BTCF0:USTF0",1753631844480,0.89861564,118680.0,118670.0,1.64158124]
["bitfinex-derivatives","BTCF0:USTF0",1753631844670,0.87873383,118680.0,118670.0,1.64158124]
["bitfinex-derivatives","BTCF0:USTF0",1753631844870,0.89861497,118680.0,118670.0,1.64158124]
["bitfinex-derivatives","BTCF0:USTF0",1753631846682,0.85649567,118680.0,118670.0,1.64158124]
["bitfinex-derivatives","BTCF0:USTF0",1753631848185,0.85654567,118680.0,118670.0,1.64158124]
["bitfinex-derivatives","BTCF0:USTF0",1753631849283,0.85654567,118680.0,118670.0,1.47310204]
["bitfinex-derivatives","BTCF0:USTF0",1753631856478,0.85654567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631859088,0.81542567,118680.0,118670.0,1.81972665]
["bitfinex-derivatives","BTCF0:USTF0",1753631859385,0.81542567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631868893,0.81542567,118680.0,118670.0,1.65863271]
["bitfinex-derivatives","BTCF0:USTF0",1753631869093,0.81542567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631872099,0.81542567,118680.0,118670.0,1.65863191]
["bitfinex-derivatives","BTCF0:USTF0",1753631872397,0.81542567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631873091,0.81542567,118680.0,118670.0,1.65863321]
["bitfinex-derivatives","BTCF0:USTF0",1753631873297,0.81542567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631873698,0.81542567,118680.0,118670.0,1.65863441]
["bitfinex-derivatives","BTCF0:USTF0",1753631880407,0.81542567,118680.0,118670.0,1.98820645]
["bitfinex-derivatives","BTCF0:USTF0",1753631881300,0.81542567,118680.0,118670.0,1.81972665]
["bitfinex-derivatives","BTCF0:USTF0",1753631881499,0.81542567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631881905,0.81542567,118680.0,118670.0,1.65863531]
["bitfinex-derivatives","BTCF0:USTF0",1753631882912,0.81542567,118680.0,118670.0,1.98820735]
["bitfinex-derivatives","BTCF0:USTF0",1753631884411,0.81542567,118680.0,118670.0,1.65863531]
["bitfinex-derivatives","BTCF0:USTF0",1753631885113,0.81542567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631885812,0.81542567,118680.0,118670.0,1.65863711]
["bitfinex-derivatives","BTCF0:USTF0",1753631887613,0.81542567,118680.0,118670.0,1.49015461]
["bitfinex-derivatives","BTCF0:USTF0",1753631888512,0.81542567,118680.0,118670.0,1.65863771]
["bitfinex-derivatives","BTCF0:USTF0",1753631889510,0.35650987,118680.0,118670.0,1.98820975]
["bitfinex-derivatives","BTCF0:USTF0",1753631891117,0.18804087,118680.0,118670.0,1.98820975]
["bitfinex-derivatives","BTCF0:USTF0",1753631891311,0.35650877,118680.0,118670.0,1.98820975]
["bitfinex-derivatives","BTCF0:USTF0",1753631891712,0.18804087,118680.0,118670.0,1.98820975]
["bitfinex-derivatives","BTCF0:USTF0",1753631891914,0.12642066,118680.0,118670.0,1.98820975]
["bitfinex-derivatives","BTCF0:USTF0",1753631892619,0.29488856,118680.0,118670.0,1.98820975]
["bitfinex-derivatives","BTCF0:USTF0",1753631892818,0.29488856,118680.0,118670.0,2.48820975]
["bitfinex-derivatives","BTCF0:USTF0",1753631893715,0.09208802,118680.0,118670.0,2.90673774]
["bitfinex-derivatives","BTCF0:USTF0",1753631894020,0.09208802,118680.0,118670.0,2.65673774]
["bitfinex-derivatives","BTCF0:USTF0",1753631894523,0.09208802,118680.0,118670.0,2.65473774]
["bitfinex-derivatives","BTCF0:USTF0",1753631894723,0.09208802,118680.0,118670.0,2.48520975]
["bitfinex-derivatives","BTCF0:USTF0",1753631894923,0.26055692,118680.0,118670.0,2.48520975]
["bitfinex-derivatives","BTCF0:USTF0",1753631895719,0.26055582,118680.0,118670.0,2.48520975]
["bitfinex-derivatives","BTCF0:USTF0",1753631899235,0.09208802,118680.0,118670.0,2.48520975]
["bitfinex-derivatives","BTCF0:USTF0",1753631908840,0.09208802,118680.0,118670.0,2.48476975]
["bitfinex-derivatives","BTCF0:USTF0",1753631909834,0.09213802,118680.0,118670.0,2.48476975]
["bitfinex-derivatives","BTCF0:USTF0",1753631912141,0.51434802,118680.0,118670.0,1.81024975]
["bitfinex-derivatives","BTCF0:USTF0",1753631912354,0.51434802,118680.0,118670.0,2.48472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631912746,0.51434802,118680.0,118670.0,1.81024975]
["bitfinex-derivatives","BTCF0:USTF0",1753631912951,0.68281932,118680.0,118670.0,2.48472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631913145,0.68281932,118680.0,118670.0,1.81024975]
["bitfinex-derivatives","BTCF0:USTF0",1753631913340,0.68281932,118680.0,118670.0,1.82558567]
["bitfinex-derivatives","BTCF0:USTF0",1753631913547,0.68281932,118680.0,118670.0,2.48472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631913845,0.68281932,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631914347,0.51434802,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631914753,0.68282002,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631915247,0.51434802,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631915449,0.68281992,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631916049,0.51434802,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631916845,0.36331802,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631917049,0.09213802,118680.0,118670.0,1.98472975]
["bitfinex-derivatives","BTCF0:USTF0",1753631925950,0.16132008,118690.0,118680.0,0.568133]
["bitfinex-derivatives","BTCF0:USTF0",1753631926147,0.16132008,118690.0,118680.0,1.29872708]
["bitfinex-derivatives","BTCF0:USTF0",1753631926354,0.28839896,118690.0,118680.0,1.29872708]
["bitfinex-derivatives","BTCF0:USTF0",1753631927154,0.28839896,118690.0,118680.0,1.29972708]
["bitfinex-derivatives","BTCF0:USTF0",1753631928158,0.28839896,118690.0,118680.0,1.30172708]
["bitfinex-derivatives","BTCF0:USTF0",1753631929650,0.12712896,118690.0,118680.0,2.46720708]
["bitfinex-derivatives","BTCF0:USTF0",1753631931560,0.12712896,118690.0,118680.0,2.49720954]
["bitfinex-derivatives","BTCF0:USTF0",1753631933157,0.12712896,118690.0,118680.0,2.46720708]
["bitfinex-derivatives","BTCF0:USTF0",1753631936865,0.19504736,118690.0,118680.0,2.46720708]
["bitfinex-derivatives","BTCF0:USTF0",1753631947066,0.19504736,118690.0,118680.0,2.52760461]
["bitfinex-derivatives","BTCF0:USTF0",1753631947586,0.19504736,118690.0,118680.0,1.86846053]
["bitfinex-derivatives","BTCF0:USTF0",1753631947796,0.19504736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631954193,0.19504736,118690.0,118680.0,3.20180461]
["bitfinex-derivatives","BTCF0:USTF0",1753631957597,0.19504736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631963102,0.19504736,118690.0,118680.0,3.20180461]
["bitfinex-derivatives","BTCF0:USTF0",1753631964206,0.19504736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631964406,0.19504736,118690.0,118680.0,3.20180461]
["bitfinex-derivatives","BTCF0:USTF0",1753631964610,0.19504736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631965801,0.19504736,118690.0,118680.0,3.20180461]
["bitfinex-derivatives","BTCF0:USTF0",1753631971003,0.19504736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631971204,0.62240736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631971815,0.19504736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631973109,0.19504736,118690.0,118680.0,3.20180461]
["bitfinex-derivatives","BTCF0:USTF0",1753631973312,0.19504736,118690.0,118680.0,3.14140708]
["bitfinex-derivatives","BTCF0:USTF0",1753631975403,0.19504736,118690.0,118680.0,3.14040708]
["bitfinex-derivatives","BTCF0:USTF0",1753631976815,0.19504736,118690.0,118680.0,3.13840708]
["bitfinex-derivatives","BTCF0:USTF0",1753631977617,0.19504736,118690.0,118680.0,3.15519789]
["bitfinex-derivatives","BTCF0:USTF0",1753631978413,0.19504736,118690.0,118680.0,3.21559542]
["bitfinex-derivatives","BTCF0:USTF0",1753631979412,0.19504736,118690.0,118680.0,3.15519789]
["bitfinex-derivatives","BTCF0:USTF0",1753631979809,0.19504736,118690.0,118680.0,3.21559542]
["bitfinex-derivatives","BTCF0:USTF0",1753631986514,0.19504736,118690.0,118680.0,2.54139542]
["bitfinex-derivatives","BTCF0:USTF0",1753631986710,0.19504736,118690.0,118680.0,3.21539542]
["bitfinex-derivatives","BTCF0:USTF0",1753631987819,0.83196396,118690.0,118680.0,1.88484038]
["bitfinex-derivatives","BTCF0:USTF0",1753631988119,0.68187962,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753631988420,0.62238736,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753631989018,0.79084396,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753631989225,0.79084396,118690.0,118680.0,2.30569488]
["bitfinex-derivatives","BTCF0:USTF0",1753631989522,0.79084396,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753631989918,0.79084396,118690.0,118680.0,3.04009241]
["bitfinex-derivatives","BTCF0:USTF0",1753631990315,0.19504736,118690.0,118680.0,3.04009241]
["bitfinex-derivatives","BTCF0:USTF0",1753631993528,0.19504736,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753631998834,0.59475136,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753631999133,0.64315136,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753631999336,0.21341019,118690.0,118680.0,2.97969488]
["bitfinex-derivatives","BTCF0:USTF0",1753632000537,0.21341019,118690.0,118680.0,2.3205508]
["bitfinex-derivatives","BTCF0:USTF0",1753632000538,0.19504736,118690.0,118680.0,2.3205508]
["bitfinex-derivatives","BTCF0:USTF0",1753632001037,0.12712896,118690.0,118680.0,2.3205508]
["bitfinex-derivatives","BTCF0:USTF0",1753632001736,0.12712896,118690.0,118680.0,1.1550708]
["bitfinex-derivatives","BTCF0:USTF0",1753632003039,0.12712896,118690.0,118680.0,2.3205508]
["bitfinex-derivatives","BTCF0:USTF0",1753632004330,0.12707888,118690.0,118680.0,2.3205508]
["bitfinex-derivatives","BTCF0:USTF0",1753632004535,0.2526141,118720.0,118710.0,0.4341589]
["bitfinex-derivatives","BTCF0:USTF0",1753632004735,0.2947193,118720.0,118710.0,0.4341589]
["bitfinex-derivatives","BTCF0:USTF0",1753632004935,0.42133663,118720.0,118710.0,1.1081189]
["bitfinex-derivatives","BTCF0:USTF0",1753632005336,0.37923143,118720.0,118710.0,1.1081189]
["bitfinex-derivatives","BTCF0:USTF0",1753632006138,0.12661733,118720.0,118710.0,1.2765378]
["bitfinex-derivatives","BTCF0:USTF0",1753632006439,5e-05,118730.0,118720.0,0.3141793]
["bitfinex-derivatives","BTCF0:USTF0",1753632006946,0.17602012,118730.0,118720.0,0.3141793]
["bitfinex-derivatives","BTCF0:USTF0",1753632007246,0.12692012,118730.0,118720.0,1.1565153]
["bitfinex-derivatives","BTCF0:USTF0",1753632007642,0.12692012,118730.0,118720.0,0.9880593]
["bitfinex-derivatives","BTCF0:USTF0",1753632007845,0.17602012,118730.0,118720.0,0.9900593]
["bitfinex-derivatives","BTCF0:USTF0",1753632008139,0.10590012,118730.0,118720.0,0.9910593]
["bitfinex-derivatives","BTCF0:USTF0",1753632008343,0.10590012,118730.0,118720.0,1.49374355]
["bitfinex-derivatives","BTCF0:USTF0",1753632008845,0.10590012,118730.0,118720.0,1.99374355]
["bitfinex-derivatives","BTCF0:USTF0",1753632009039,5e-05,118750.0,118740.0,0.1367626]
["bitfinex-derivatives","BTCF0:USTF0",1753632009242,5e-05,118750.0,118740.0,2.2259226]
["bitfinex-derivatives","BTCF0:USTF0",1753632009437,0.12618444,118750.0,118740.0,2.3943546]
["bitfinex-derivatives","BTCF0:USTF0",1753632009743,0.12618444,118750.0,118740.0,2.47858285]
["bitfinex-derivatives","BTCF0:USTF0",1753632010042,0.21784696,118770.0,118750.0,0.0841782]
["bitfinex-derivatives","BTCF0:USTF0",1753632010246,0.06070065,118780.0,118770.0,0.1683387]
["bitfinex-derivatives","BTCF0:USTF0",1753632010450,0.22934333,118830.0,118760.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1753632010741,0.1254991,118780.0,118770.0,1.3756909]
["bitfinex-derivatives","BTCF0:USTF0",1753632010942,0.04930461,118790.0,118770.0,1.9653312]
["bitfinex-derivatives","BTCF0:USTF0",1753632011135,0.0491,118790.0,118780.0,0.1683245]
["bitfinex-derivatives","BTCF0:USTF0",1753632011333,0.34311348,118790.0,118770.0,0.12629707]
["bitfinex-derivatives","BTCF0:USTF0",1753632011643,0.3208519,118760.0,118750.0,0.04491888]
["bitfinex-derivatives","BTCF0:USTF0",1753632011946,0.71002373,118750.0,118740.0,1.8336603]
["bitfinex-derivatives","BTCF0:USTF0",1753632012237,0.83582944,118750.0,118740.0,2.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1753632012638,1.00419554,118750.0,118740.0,1.8426]
["bitfinex-derivatives","BTCF0:USTF0",1753632012939,0.83582944,118750.0,118740.0,1.84264]
["bitfinex-derivatives","BTCF0:USTF0",1753632013139,0.83582944,118750.0,118740.0,2.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1753632013439,0.24842571,118750.0,118740.0,2.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1753632013645,0.43286571,118750.0,118740.0,2.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1753632013833,0.43286571,118750.0,118740.0,2.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1753632014038,0.43286571,118750.0,118740.0,1.3336602]
["bitfinex-derivatives","BTCF0:USTF0",1753632014345,1.00419544,118750.0,118740.0,1.84252]
["bitfinex-derivatives","BTCF0:USTF0",1753632014543,0.83582944,118750.0,118740.0,1.84252]
["bitfinex-derivatives","BTCF0:USTF0",1753632014736,0.83582944,118750.0,118740.0,2.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1753632015137,0.43286571,118750.0,118740.0,2.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1753632015339,0.12580571,118750.0,118740.0,2.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1753632015640,0.12580571,118750.0,118740.0,2.1793722]
["bitfinex-derivatives","BTCF0:USTF0",1753632015944,0.12580571,118750.0,118740.0,2.4293722]
["bitfinex-derivatives","BTCF0:USTF0",1753632016133,0.12580571,118750.0,118740.0,2.1793722]
["bitfinex-derivatives","BTCF0:USTF0",1753632016337,0.12580571,118750.0,118740.0,2.6793722]
["bitfinex-derivatives","BTCF0:USTF0",1753632017542,0.06620371,118750.0,118740.0,2.6793722]
["bitfinex-derivatives","BTCF0:USTF0",1753632017737,0.2594895,118790.0,118780.0,0.1683235]
["bitfinex-derivatives","BTCF0:USTF0",1753632017939,0.52558373,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632018144,0.90043419,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632018744,0.73212479,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632018946,0.90043419,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632019246,0.73212479,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632020342,0.25564106,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632020549,0.57826479,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632020751,0.12620106,118790.0,118780.0,0.8457635]
["bitfinex-derivatives","BTCF0:USTF0",1753632021445,0.10248496,118790.0,118780.0,1.0141315]
["bitfinex-derivatives","BTCF0:USTF0",1753632021647,6e-08,118790.0,118780.0,1.84831721]
["bitfinex-derivatives","BTCF0:USTF0",1753632022542,0.0492,118830.0,118790.0,0.4207751]
["bitfinex-derivatives","BTCF0:USTF0",1753632022745,0.0492,118830.0,118820.0,0.1682675]
["bitfinex-derivatives","BTCF0:USTF0",1753632022952,0.17615692,118830.0,118820.0,0.8454675]
["bitfinex-derivatives","BTCF0:USTF0",1753632023151,0.12695692,118830.0,118820.0,0.8454675]
["bitfinex-derivatives","BTCF0:USTF0",1753632023450,0.17605692,118830.0,118820.0,0.8454675]
["bitfinex-derivatives","BTCF0:USTF0",1753632023647,0.11688122,118830.0,118820.0,0.8454675]
["bitfinex-derivatives","BTCF0:USTF0",1753632023948,2e-08,118830.0,118820.0,0.8454675]
["bitfinex-derivatives","BTCF0:USTF0",1753632024246,0.0491,118870.0,118840.0,0.0102692]
["bitfinex-derivatives","BTCF0:USTF0",1753632024447,0.2173043,118870.0,118850.0,1.7689236]
["bitfinex-derivatives","BTCF0:USTF0",1753632024744,1.00470051,118870.0,118860.0,0.1445318]
["bitfinex-derivatives","BTCF0:USTF0",1753632025049,0.64378888,118870.0,118860.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753632025243,0.72745051,118870.0,118860.0,0.8556009]
["bitfinex-derivatives","BTCF0:USTF0",1753632025542,0.32448678,118870.0,118860.0,0.8556009]
["bitfinex-derivatives","BTCF0:USTF0",1753632025748,1.00387051,118870.0,118860.0,0.8556009]
["bitfinex-derivatives","BTCF0:USTF0",1753632025943,1.00387051,118870.0,118860.0,0.8555609]
["bitfinex-derivatives","BTCF0:USTF0",1753632026143,0.16250258,118870.0,118860.0,0.87255067]
["bitfinex-derivatives","BTCF0:USTF0",1753632026743,0.11423258,118870.0,118860.0,0.87255067]
["bitfinex-derivatives","BTCF0:USTF0",1753632026943,0.11423258,118870.0,118860.0,0.87275067]
["bitfinex-derivatives","BTCF0:USTF0",1753632027145,0.16250258,118870.0,118860.0,1.37275067]
["bitfinex-derivatives","BTCF0:USTF0",1753632027549,0.16250258,118870.0,118860.0,0.69331067]
["bitfinex-derivatives","BTCF0:USTF0",1753632027746,0.96181301,118870.0,118860.0,0.51698977]
["bitfinex-derivatives","BTCF0:USTF0",1753632027947,0.96181301,118870.0,118860.0,1.19634977]
["bitfinex-derivatives","BTCF0:USTF0",1753632028148,0.96181301,118870.0,118860.0,1.36456057]
["bitfinex-derivatives","BTCF0:USTF0",1753632028350,0.96181301,118870.0,118860.0,1.37267057]
["bitfinex-derivatives","BTCF0:USTF0",1753632028551,0.79361631,118870.0,118860.0,0.87267057]
["bitfinex-derivatives","BTCF0:USTF0",1753632028750,0.96181301,118870.0,118860.0,0.87267057]
["bitfinex-derivatives","BTCF0:USTF0",1753632029042,0.96181301,118870.0,118860.0,0.87247057]
["bitfinex-derivatives","BTCF0:USTF0",1753632029247,0.96181301,118870.0,118860.0,0.87251057]
["bitfinex-derivatives","BTCF0:USTF0",1753632029447,0.16250258,118870.0,118860.0,0.87251057]
["bitfinex-derivatives","BTCF0:USTF0",1753632029643,0.33069918,118870.0,118860.0,0.87251057]
["bitfinex-derivatives","BTCF0:USTF0",1753632029844,0.96181291,118870.0,118860.0,0.69614977]
["bitfinex-derivatives","BTCF0:USTF0",1753632030347,0.96181291,118870.0,118860.0,0.01698977]
["bitfinex-derivatives","BTCF0:USTF0",1753632030546,0.96181291,118870.0,118850.0,1.0065762]
["bitfinex-derivatives","BTCF0:USTF0",1753632030547,0.3283808,118860.0,118850.0,1.0065762]
["bitfinex-derivatives","BTCF0:USTF0",1753632030744,0.4446449,118850.0,118840.0,0.35916619]
["bitfinex-derivatives","BTCF0:USTF0",1753632030939,0.84760863,118850.0,118840.0,1.03840619]
["bitfinex-derivatives","BTCF0:USTF0",1753632031144,0.80566728,118850.0,118840.0,1.21475529]
["bitfinex-derivatives","BTCF0:USTF0",1753632031345,0.17455355,118850.0,118840.0,1.21475529]
["bitfinex-derivatives","BTCF0:USTF0",1753632031549,0.33472355,118850.0,118840.0,1.21475529]
["bitfinex-derivatives","BTCF0:USTF0",1753632031749,0.57092865,118850.0,118840.0,1.21475529]
["bitfinex-derivatives","BTCF0:USTF0",1753632031948,0.80566728,118850.0,118840.0,1.21475529]
["bitfinex-derivatives","BTCF0:USTF0",1753632032853,0.97389228,118850.0,118840.0,1.21475529]
["bitfinex-derivatives","BTCF0:USTF0",1753632033055,1.16284228,118850.0,118840.0,1.21475529]
["bitfinex-derivatives","BTCF0:USTF0",1753632034954,1.16284228,118850.0,118840.0,1.21459529]
["bitfinex-derivatives","BTCF0:USTF0",1753632035156,1.16284228,118850.0,118840.0,1.20648529]
["bitfinex-derivatives","BTCF0:USTF0",1753632035353,0.76269685,118890.0,118840.0,1.50000039]
["bitfinex-derivatives","BTCF0:USTF0",1753632035658,0.37508151,118870.0,118860.0,0.34220155]
["bitfinex-derivatives","BTCF0:USTF0",1753632036252,0.37508151,118870.0,118860.0,0.38982155]
["bitfinex-derivatives","BTCF0:USTF0",1753632036457,0.37508151,118870.0,118860.0,0.55803275]
["bitfinex-derivatives","BTCF0:USTF0",1753632036757,0.2482193,118870.0,118860.0,0.55803275]
["bitfinex-derivatives","BTCF0:USTF0",1753632037052,0.1682112,118860.0,118850.0,1.06862155]
["bitfinex-derivatives","BTCF0:USTF0",1753632037257,0.2061812,118860.0,118850.0,1.27889905]
["bitfinex-derivatives","BTCF0:USTF0",1753632037453,0.35533117,118860.0,118850.0,1.27889905]
["bitfinex-derivatives","BTCF0:USTF0",1753632037653,0.35533117,118860.0,118850.0,1.44623905]
["bitfinex-derivatives","BTCF0:USTF0",1753632037857,0.35533117,118860.0,118850.0,1.51784905]
["bitfinex-derivatives","BTCF0:USTF0",1753632039257,0.12541997,118860.0,118850.0,1.8600506]
["bitfinex-derivatives","BTCF0:USTF0",1753632039454,0.29363087,118860.0,118850.0,1.51784905]
["bitfinex-derivatives","BTCF0:USTF0",1753632039654,0.29363087,118860.0,118850.0,1.8600506]
["bitfinex-derivatives","BTCF0:USTF0",1753632039957,0.31736087,118860.0,118850.0,1.47579275]
["bitfinex-derivatives","BTCF0:USTF0",1753632040759,0.12541997,118860.0,118850.0,1.8179943]
["bitfinex-derivatives","BTCF0:USTF0",1753632042057,0.29363087,118860.0,118850.0,1.8179943]
["bitfinex-derivatives","BTCF0:USTF0",1753632042262,0.33853087,118860.0,118850.0,1.8179943]
["bitfinex-derivatives","BTCF0:USTF0",1753632042557,0.17031997,118860.0,118850.0,1.8179943]
["bitfinex-derivatives","BTCF0:USTF0",1753632043365,0.33853087,118860.0,118850.0,1.8179943]
["bitfinex-derivatives","BTCF0:USTF0",1753632044056,0.33853087,118860.0,118850.0,1.1391943]
["bitfinex-derivatives","BTCF0:USTF0",1753632044256,0.33853087,118860.0,118850.0,1.8172743]
["bitfinex-derivatives","BTCF0:USTF0",1753632047458,0.17031997,118860.0,118850.0,1.8172743]
["bitfinex-derivatives","BTCF0:USTF0",1753632047858,0.33853087,118860.0,118850.0,1.8172743]
["bitfinex-derivatives","BTCF0:USTF0",1753632048958,0.33853087,118860.0,118850.0,2.3172743]
["bitfinex-derivatives","BTCF0:USTF0",1753632051567,0.17031997,118860.0,118850.0,2.3172743]
["bitfinex-derivatives","BTCF0:USTF0",1753632051968,0.33853087,118860.0,118850.0,2.3164343]
["bitfinex-derivatives","BTCF0:USTF0",1753632052471,0.33853087,118860.0,118850.0,2.34611903]
["bitfinex-derivatives","BTCF0:USTF0",1753632054772,0.40023087,118860.0,118850.0,1.32667748]
["bitfinex-derivatives","BTCF0:USTF0",1753632054966,0.40023087,118860.0,118850.0,1.29699275]
["bitfinex-derivatives","BTCF0:USTF0",1753632055167,0.40023087,118860.0,118850.0,1.97391275]
["bitfinex-derivatives","BTCF0:USTF0",1753632055761,0.40023087,118860.0,118850.0,2.3161143]
["bitfinex-derivatives","BTCF0:USTF0",1753632055966,0.33853087,118860.0,118850.0,2.3161143]
["bitfinex-derivatives","BTCF0:USTF0",1753632056267,0.33853087,118860.0,118850.0,1.8161143]
["bitfinex-derivatives","BTCF0:USTF0",1753632057467,0.33853087,118860.0,118850.0,1.84579903]
["bitfinex-derivatives","BTCF0:USTF0",1753632058067,0.17031997,118860.0,118850.0,1.84579903]
["bitfinex-derivatives","BTCF0:USTF0",1753632060169,0.33853087,118860.0,118850.0,1.89071791]
["bitfinex-derivatives","BTCF0:USTF0",1753632060372,0.17031997,118860.0,118850.0,1.84579903]
["bitfinex-derivatives","BTCF0:USTF0",1753632060574,0.33853087,118860.0,118850.0,1.84579903]
["bitfinex-derivatives","BTCF0:USTF0",1753632060773,0.3106794,118890.0,118880.0,0.2869926]
["bitfinex-derivatives","BTCF0:USTF0",1753632060970,0.3106794,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632060971,0.6882023,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632061169,0.7892023,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632061472,0.7471559,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632061770,0.6630486,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632062075,0.4948801,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632062575,0.6630486,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632062771,0.4948801,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632063463,0.6630486,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632064469,0.6798761,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632065170,0.6798761,118890.0,118880.0,1.33476855]
["bitfinex-derivatives","BTCF0:USTF0",1753632065367,0.6798761,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632065874,0.6101861,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632066175,0.4420176,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632066369,0.610186,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632066873,0.4420176,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632067175,0.610186,118890.0,118880.0,1.6769701]
["bitfinex-derivatives","BTCF0:USTF0",1753632067369,0.610186,118890.0,118880.0,1.5087875]
["bitfinex-derivatives","BTCF0:USTF0",1753632067766,0.610186,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632068370,0.3337176,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632068672,0.1178776,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632069064,0.2860461,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632069270,0.1178776,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632070266,0.2860461,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632070672,0.2692186,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632071276,0.1010501,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632071878,0.117842,118890.0,118880.0,1.67697]
["bitfinex-derivatives","BTCF0:USTF0",1753632072076,0.01231491,118900.0,118890.0,0.6409985]
["bitfinex-derivatives","BTCF0:USTF0",1753632072275,0.01231491,118900.0,118890.0,0.98320005]
["bitfinex-derivatives","BTCF0:USTF0",1753632072472,0.13858389,118900.0,118890.0,0.98320005]
["bitfinex-derivatives","BTCF0:USTF0",1753632072874,0.30673819,118900.0,118890.0,0.9327656]
["bitfinex-derivatives","BTCF0:USTF0",1753632073182,0.13858389,118900.0,118890.0,0.9327656]
["bitfinex-derivatives","BTCF0:USTF0",1753632074977,0.30673819,118900.0,118890.0,1.4403571]
["bitfinex-derivatives","BTCF0:USTF0",1753632075184,0.63087819,118900.0,118890.0,1.50807156]
["bitfinex-derivatives","BTCF0:USTF0",1753632075480,0.70056819,118900.0,118890.0,1.4403571]
["bitfinex-derivatives","BTCF0:USTF0",1753632076074,0.70056819,118900.0,118890.0,1.14859]
["bitfinex-derivatives","BTCF0:USTF0",1753632076385,0.70056819,118900.0,118890.0,1.4403571]
["bitfinex-derivatives","BTCF0:USTF0",1753632077381,0.70056819,118900.0,118890.0,0.7645971]
["bitfinex-derivatives","BTCF0:USTF0",1753632077575,0.70056819,118900.0,118890.0,0.3415771]
["bitfinex-derivatives","BTCF0:USTF0",1753632077775,0.70056819,118900.0,118890.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1753632078073,1.11878419,118900.0,118890.0,1.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1753632078779,1.11878419,118900.0,118890.0,1.06734459]
["bitfinex-derivatives","BTCF0:USTF0",1753632078979,1.11878419,118900.0,118890.0,1.06798459]
["bitfinex-derivatives","BTCF0:USTF0",1753632079375,0.70056819,118900.0,118890.0,1.23519459]
["bitfinex-derivatives","BTCF0:USTF0",1753632079676,0.70056819,118900.0,118890.0,1.30738459]
["bitfinex-derivatives","BTCF0:USTF0",1753632080383,0.70056819,118900.0,118890.0,1.06798459]
["bitfinex-derivatives","BTCF0:USTF0",1753632080384,0.86878419,118900.0,118890.0,1.06798459]
["bitfinex-derivatives","BTCF0:USTF0",1753632081380,0.70056819,118900.0,118890.0,1.06798459]
["bitfinex-derivatives","BTCF0:USTF0",1753632081680,0.70056819,118900.0,118890.0,1.47555319]
["bitfinex-derivatives","BTCF0:USTF0",1753632086986,0.13858389,118900.0,118890.0,1.47555319]
["bitfinex-derivatives","BTCF0:USTF0",1753632089285,0.13858389,118900.0,118890.0,1.50549904]
["bitfinex-derivatives","BTCF0:USTF0",1753632090390,0.30673819,118900.0,118890.0,1.50549904]
["bitfinex-derivatives","BTCF0:USTF0",1753632090593,0.13858389,118900.0,118890.0,1.50549904]
["bitfinex-derivatives","BTCF0:USTF0",1753632092580,0.62817123,118920.0,118910.0,0.1618902]
["bitfinex-derivatives","BTCF0:USTF0",1753632092781,0.67020473,118920.0,118910.0,1.62651499]
["bitfinex-derivatives","BTCF0:USTF0",1753632092994,0.82928284,118920.0,118910.0,1.62651499]
["bitfinex-derivatives","BTCF0:USTF0",1753632098198,0.82928284,118920.0,118910.0,1.45837479]
["bitfinex-derivatives","BTCF0:USTF0",1753632098390,0.82928284,118920.0,118910.0,1.62651499]
["bitfinex-derivatives","BTCF0:USTF0",1753632098888,0.82928284,118920.0,118910.0,1.57616276]
["bitfinex-derivatives","BTCF0:USTF0",1753632105501,0.78724934,118920.0,118910.0,1.57616276]
["bitfinex-derivatives","BTCF0:USTF0",1753632114810,0.78724934,118920.0,118910.0,1.2844204]
["bitfinex-derivatives","BTCF0:USTF0",1753632115010,0.78724934,118920.0,118910.0,1.57616276]
["bitfinex-derivatives","BTCF0:USTF0",1753632115213,0.78724934,118920.0,118910.0,1.86790512]
["bitfinex-derivatives","BTCF0:USTF0",1753632115404,0.78724934,118920.0,118910.0,1.57616276]
["bitfinex-derivatives","BTCF0:USTF0",1753632119207,0.8044184,118920.0,118910.0,1.57616276]
["bitfinex-derivatives","BTCF0:USTF0",1753632120316,0.7623856,118920.0,118910.0,1.2844204]
["bitfinex-derivatives","BTCF0:USTF0",1753632120513,0.7623856,118920.0,118910.0,1.40802256]
["bitfinex-derivatives","BTCF0:USTF0",1753632120911,0.7623856,118920.0,118910.0,1.57616326]
["bitfinex-derivatives","BTCF0:USTF0",1753632122111,0.7623856,118920.0,118910.0,1.40802256]
["bitfinex-derivatives","BTCF0:USTF0",1753632122313,0.7623856,118920.0,118910.0,1.57616326]
["bitfinex-derivatives","BTCF0:USTF0",1753632127812,0.7623856,118920.0,118910.0,0.73042256]
["bitfinex-derivatives","BTCF0:USTF0",1753632128015,0.7843256,118920.0,118910.0,1.40554256]
["bitfinex-derivatives","BTCF0:USTF0",1753632128920,0.7843256,118920.0,118910.0,0.73042256]
["bitfinex-derivatives","BTCF0:USTF0",1753632129122,1.4595256,118920.0,118910.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1753632129424,1.4595256,118920.0,118900.0,0.52580236]
["bitfinex-derivatives","BTCF0:USTF0",1753632129425,1.3609275,118920.0,118900.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632129718,1.1927435,118920.0,118910.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1753632129918,1.36087,118920.0,118910.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1753632130124,1.529054,118920.0,118910.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1753632130321,1.529054,118920.0,118910.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632130622,1.529054,118920.0,118910.0,0.50385236]
["bitfinex-derivatives","BTCF0:USTF0",1753632130816,1.529054,118920.0,118910.0,0.58248236]
["bitfinex-derivatives","BTCF0:USTF0",1753632131016,1.529054,118920.0,118910.0,0.65102236]
["bitfinex-derivatives","BTCF0:USTF0",1753632133332,1.529054,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632134029,1.529054,118920.0,118910.0,0.69313236]
["bitfinex-derivatives","BTCF0:USTF0",1753632134231,1.529054,118920.0,118910.0,0.52761236]
["bitfinex-derivatives","BTCF0:USTF0",1753632134528,1.529054,118920.0,118910.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1753632134728,1.529054,118920.0,118910.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1753632137019,2.44660082,118920.0,118880.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1753632137225,1.50498003,118920.0,118890.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1753632137628,0.12812535,118910.0,118900.0,0.29174236]
["bitfinex-derivatives","BTCF0:USTF0",1753632137830,0.22936661,118910.0,118900.0,0.29174236]
["bitfinex-derivatives","BTCF0:USTF0",1753632138031,0.1681549,118900.0,118890.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632138230,1.02877996,118900.0,118890.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632138533,1.15562135,118900.0,118890.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632140033,1.15562135,118900.0,118890.0,0.50385236]
["bitfinex-derivatives","BTCF0:USTF0",1753632140727,1.15562135,118900.0,118890.0,0.65102236]
["bitfinex-derivatives","BTCF0:USTF0",1753632141425,1.15562135,118900.0,118890.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632142635,0.98740535,118900.0,118890.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632143137,1.15562135,118900.0,118890.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632143634,0.75514816,118920.0,118910.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1753632143833,0.92327496,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632144033,0.37465292,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632144336,0.99012499,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632146336,1.05017292,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632147038,0.37465292,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632147239,1.05017292,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632148236,1.05005292,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632148537,0.37465292,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632148734,1.05005292,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632148935,0.99000499,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632149336,0.98992499,118920.0,118910.0,0.76167236]
["bitfinex-derivatives","BTCF0:USTF0",1753632151834,1.04997292,118920.0,118910.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632153038,1.04997292,118920.0,118910.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1753632153236,1.04997292,118920.0,118910.0,0.33833236]
["bitfinex-derivatives","BTCF0:USTF0",1753632154037,0.1681408,118910.0,118900.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753632154339,0.32159668,118910.0,118900.0,0.03394532]
["bitfinex-derivatives","BTCF0:USTF0",1753632154543,0.48979668,118910.0,118900.0,0.32568768]
["bitfinex-derivatives","BTCF0:USTF0",1753632155240,0.48979668,118910.0,118900.0,0.32668768]
["bitfinex-derivatives","BTCF0:USTF0",1753632155636,0.50809867,118910.0,118900.0,0.32668768]
["bitfinex-derivatives","BTCF0:USTF0",1753632155938,0.31340867,118910.0,118900.0,0.74790768]
["bitfinex-derivatives","BTCF0:USTF0",1753632156133,1.00965867,118910.0,118900.0,0.74790768]
["bitfinex-derivatives","BTCF0:USTF0",1753632156331,1.00965867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632156535,0.33449867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632156835,1.00953867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632157540,0.33449867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632157742,1.00957867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632157951,0.33449867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632158144,0.98836867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632158343,0.31340867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632159838,0.30940867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632162138,0.33049867,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632162842,0.31340857,118910.0,118900.0,0.91806248]
["bitfinex-derivatives","BTCF0:USTF0",1753632163146,0.31340857,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632163444,0.33449857,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632165846,0.33449857,118910.0,118900.0,0.45816532]
["bitfinex-derivatives","BTCF0:USTF0",1753632166045,0.33449857,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632168957,0.3945465,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632169750,0.3734565,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632169952,0.31340857,118910.0,118900.0,0.91806248]
["bitfinex-derivatives","BTCF0:USTF0",1753632171454,0.31340857,118910.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632178760,0.86211633,118920.0,118900.0,0.74990768]
["bitfinex-derivatives","BTCF0:USTF0",1753632179063,1.17732643,118920.0,118910.0,0.77013236]
["bitfinex-derivatives","BTCF0:USTF0",1753632179757,1.19050643,118920.0,118910.0,0.77013236]
["bitfinex-derivatives","BTCF0:USTF0",1753632181860,1.25055436,118920.0,118910.0,0.77013236]
["bitfinex-derivatives","BTCF0:USTF0",1753632182764,1.23737436,118920.0,118910.0,0.77013236]
["bitfinex-derivatives","BTCF0:USTF0",1753632185366,1.25055436,118920.0,118910.0,0.77013236]
["bitfinex-derivatives","BTCF0:USTF0",1753632185864,0.37370886,118920.0,118910.0,1.23001542]
["bitfinex-derivatives","BTCF0:USTF0",1753632186064,0.37370886,118920.0,118910.0,1.90433542]
["bitfinex-derivatives","BTCF0:USTF0",1753632186562,0.14553433,118920.0,118910.0,1.90433542]
["bitfinex-derivatives","BTCF0:USTF0",1753632186757,0.1259941,118920.0,118910.0,1.90433542]
["bitfinex-derivatives","BTCF0:USTF0",1753632186965,0.23465653,118930.0,118920.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1753632187167,0.08378342,118930.0,118920.0,1.23000132]
["bitfinex-derivatives","BTCF0:USTF0",1753632187467,0.12653558,118930.0,118920.0,1.23000132]
["bitfinex-derivatives","BTCF0:USTF0",1753632188267,0.27015703,118950.0,118940.0,0.4032983]
["bitfinex-derivatives","BTCF0:USTF0",1753632188468,0.31217853,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632188662,0.37758212,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632188971,0.40339925,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632190771,0.42185236,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632193774,0.45522236,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632194376,0.45817236,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632196377,0.45817236,118950.0,118940.0,0.4765483]
["bitfinex-derivatives","BTCF0:USTF0",1753632196577,0.45817236,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632200883,0.21174326,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632201080,0.37982746,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632202686,0.37982746,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632202981,0.41319746,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632205271,0.41319746,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632206478,0.41319746,118950.0,118940.0,1.61046896]
["bitfinex-derivatives","BTCF0:USTF0",1753632206678,0.41319746,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632206984,0.41319746,118950.0,118940.0,1.1506283]
["bitfinex-derivatives","BTCF0:USTF0",1753632207185,0.41319746,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632208488,0.41614746,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632209085,0.41614746,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632209274,0.41614746,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632211780,0.41614746,118950.0,118940.0,1.1506283]
["bitfinex-derivatives","BTCF0:USTF0",1753632212088,0.41614746,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632212484,0.41614746,118950.0,118940.0,1.1506283]
["bitfinex-derivatives","BTCF0:USTF0",1753632212685,0.41614746,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632214483,0.41614746,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632214685,0.45938746,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632215387,0.51943539,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632215584,0.47619539,118950.0,118940.0,1.44237066]
["bitfinex-derivatives","BTCF0:USTF0",1753632216693,0.47619539,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632217089,0.45295228,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632217291,0.92737808,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632217592,1.09546228,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632218190,1.03541435,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632218799,1.05394469,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632219295,0.44045188,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632219492,0.44045188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632219689,0.37990469,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632220698,0.37991188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632223694,0.44045907,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632224389,0.27237487,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632224586,0.44045907,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632224781,0.44045907,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632225191,0.37991188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632227597,0.37891188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632228597,0.37891188,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632228798,0.37891188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632229097,0.41005188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632232200,0.41189188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632232408,0.41484188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632234095,0.41484188,118950.0,118940.0,0.4765483]
["bitfinex-derivatives","BTCF0:USTF0",1753632234295,0.41484188,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632235402,0.24196768,118950.0,118940.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1753632235798,0.24196768,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632236107,0.21082768,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632237102,0.21090496,118950.0,118940.0,0.93638896]
["bitfinex-derivatives","BTCF0:USTF0",1753632237606,0.01731671,118960.0,118950.0,0.6373042]
["bitfinex-derivatives","BTCF0:USTF0",1753632237902,0.69617489,118980.0,118970.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753632238209,0.14240318,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632239007,0.31044498,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632239208,0.14240318,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632240005,0.20810984,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632240415,0.37615164,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632240806,0.20810984,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632241102,0.37615164,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632241611,0.20810984,118980.0,118970.0,0.74687236]
["bitfinex-derivatives","BTCF0:USTF0",1753632242114,5.011e-05,118990.0,118980.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1753632242305,0.04972011,118990.0,118980.0,1.43484236]
["bitfinex-derivatives","BTCF0:USTF0",1753632242500,0.34859666,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632242695,0.12603666,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632243005,0.12603666,118990.0,118980.0,0.94767867]
["bitfinex-derivatives","BTCF0:USTF0",1753632243708,0.12603666,118990.0,118980.0,0.77963687]
["bitfinex-derivatives","BTCF0:USTF0",1753632243902,0.36056055,118990.0,118980.0,0.77963687]
["bitfinex-derivatives","BTCF0:USTF0",1753632244107,0.19253285,118990.0,118980.0,0.77963687]
["bitfinex-derivatives","BTCF0:USTF0",1753632244508,0.36056055,118990.0,118980.0,0.77963687]
["bitfinex-derivatives","BTCF0:USTF0",1753632244809,0.19253285,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632245011,0.19253285,118990.0,118980.0,0.92900416]
["bitfinex-derivatives","BTCF0:USTF0",1753632245306,0.19253285,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632245796,0.20819374,118990.0,118980.0,0.94781221]
["bitfinex-derivatives","BTCF0:USTF0",1753632246195,0.20819374,118990.0,118980.0,0.92900416]
["bitfinex-derivatives","BTCF0:USTF0",1753632246908,0.20819374,118990.0,118980.0,0.94781259]
["bitfinex-derivatives","BTCF0:USTF0",1753632247310,0.20819374,118990.0,118980.0,0.77977079]
["bitfinex-derivatives","BTCF0:USTF0",1753632247512,0.20819374,118990.0,118980.0,0.94781259]
["bitfinex-derivatives","BTCF0:USTF0",1753632248008,0.14169755,118990.0,118980.0,0.94781259]
["bitfinex-derivatives","BTCF0:USTF0",1753632248205,0.14169755,118990.0,118980.0,0.77977079]
["bitfinex-derivatives","BTCF0:USTF0",1753632248608,0.14169755,118990.0,118980.0,0.94781249]
["bitfinex-derivatives","BTCF0:USTF0",1753632249596,0.14169755,118990.0,118980.0,1.23955485]
["bitfinex-derivatives","BTCF0:USTF0",1753632250000,0.14169755,118990.0,118980.0,0.94781249]
["bitfinex-derivatives","BTCF0:USTF0",1753632250805,0.71757515,118990.0,118980.0,0.77977079]
["bitfinex-derivatives","BTCF0:USTF0",1753632251006,0.80493344,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632252707,0.80493344,118990.0,118980.0,0.36894236]
["bitfinex-derivatives","BTCF0:USTF0",1753632252913,0.47136484,118990.0,118980.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753632253211,0.68140244,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632254411,0.55537274,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632255230,0.44887274,118990.0,118980.0,0.76096236]
["bitfinex-derivatives","BTCF0:USTF0",1753632255524,0.14438495,118990.0,118980.0,1.60264406]
["bitfinex-derivatives","BTCF0:USTF0",1753632255822,0.14438495,118990.0,118980.0,1.77073206]
["bitfinex-derivatives","BTCF0:USTF0",1753632256421,0.60103666,118990.0,118980.0,1.77073206]
["bitfinex-derivatives","BTCF0:USTF0",1753632257836,0.52603666,118990.0,118980.0,1.77073206]
["bitfinex-derivatives","BTCF0:USTF0",1753632258222,0.02603666,118990.0,118980.0,1.77073206]
["bitfinex-derivatives","BTCF0:USTF0",1753632258921,0.02603666,118990.0,118980.0,2.06247442]
["bitfinex-derivatives","BTCF0:USTF0",1753632259117,0.0656416,119010.0,118980.0,1.71722012]
["bitfinex-derivatives","BTCF0:USTF0",1753632259315,0.07508333,119050.0,118980.0,1.71722012]
["bitfinex-derivatives","BTCF0:USTF0",1753632259316,0.06054719,119050.0,119000.0,0.87522708]
["bitfinex-derivatives","BTCF0:USTF0",1753632259516,0.00051027,119070.0,119050.0,0.1259571]
["bitfinex-derivatives","BTCF0:USTF0",1753632259720,0.00051027,119070.0,119060.0,1.13755126]
["bitfinex-derivatives","BTCF0:USTF0",1753632259924,5.014e-05,119090.0,119070.0,0.2098857]
["bitfinex-derivatives","BTCF0:USTF0",1753632260119,5.014e-05,119090.0,119080.0,1.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1753632260324,0.1254222,119090.0,119080.0,1.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1753632260530,0.1254222,119090.0,119080.0,1.13796326]
["bitfinex-derivatives","BTCF0:USTF0",1753632260730,0.1254222,119090.0,119080.0,0.1679009]
["bitfinex-derivatives","BTCF0:USTF0",1753632260933,0.1254222,119090.0,119080.0,1.18709359]
["bitfinex-derivatives","BTCF0:USTF0",1753632261226,0.1673944,119090.0,119070.0,0.22894055]
["bitfinex-derivatives","BTCF0:USTF0",1753632261418,0.1673944,119090.0,119080.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753632261419,0.2590389,119090.0,119080.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753632261617,0.3429903,119090.0,119080.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753632262132,0.04967,119080.0,119050.0,1.22380377]
["bitfinex-derivatives","BTCF0:USTF0",1753632262423,0.17506337,119080.0,119060.0,1.22886299]
["bitfinex-derivatives","BTCF0:USTF0",1753632262624,0.29329647,119080.0,119060.0,0.34091269]
["bitfinex-derivatives","BTCF0:USTF0",1753632262824,0.1679173,119070.0,119050.0,0.35997086]
["bitfinex-derivatives","BTCF0:USTF0",1753632263030,0.1679173,119070.0,119060.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753632263327,0.12536209,119070.0,119060.0,1.18672049]
["bitfinex-derivatives","BTCF0:USTF0",1753632263624,0.12536209,119070.0,119060.0,0.34091269]
["bitfinex-derivatives","BTCF0:USTF0",1753632263831,0.12536209,119070.0,119060.0,1.01867269]
["bitfinex-derivatives","BTCF0:USTF0",1753632264034,0.12536209,119070.0,119060.0,1.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1753632265023,0.01828392,119070.0,119060.0,1.20184661]
["bitfinex-derivatives","BTCF0:USTF0",1753632265227,0.01828392,119070.0,119060.0,1.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1753632265530,0.01828392,119070.0,119060.0,1.18692049]
["bitfinex-derivatives","BTCF0:USTF0",1753632265726,0.01828392,119070.0,119060.0,1.3459678]
["bitfinex-derivatives","BTCF0:USTF0",1753632266731,0.01828392,119070.0,119060.0,1.68692049]
["bitfinex-derivatives","BTCF0:USTF0",1753632267325,0.01828392,119070.0,119060.0,1.3460078]
["bitfinex-derivatives","BTCF0:USTF0",1753632267532,0.01828392,119070.0,119060.0,1.68692049]
["bitfinex-derivatives","BTCF0:USTF0",1753632267732,0.01828392,119070.0,119060.0,1.68688049]
["bitfinex-derivatives","BTCF0:USTF0",1753632269030,0.01828392,119070.0,119060.0,1.68692051]
["bitfinex-derivatives","BTCF0:USTF0",1753632270032,0.01828392,119070.0,119060.0,1.34600782]
["bitfinex-derivatives","BTCF0:USTF0",1753632270236,0.01828392,119070.0,119060.0,1.68692051]
["bitfinex-derivatives","BTCF0:USTF0",1753632270830,0.01828392,119070.0,119060.0,1.68640051]
["bitfinex-derivatives","BTCF0:USTF0",1753632271331,0.18619892,119070.0,119060.0,1.68640051]
["bitfinex-derivatives","BTCF0:USTF0",1753632271533,0.01828392,119070.0,119060.0,1.68640051]
["bitfinex-derivatives","BTCF0:USTF0",1753632271733,0.01828392,119070.0,119060.0,1.34548782]
["bitfinex-derivatives","BTCF0:USTF0",1753632271927,0.01828392,119070.0,119060.0,1.68640051]
["bitfinex-derivatives","BTCF0:USTF0",1753632279839,0.06755392,119070.0,119060.0,1.68640051]
["bitfinex-derivatives","BTCF0:USTF0",1753632280745,0.06755392,119070.0,119060.0,1.00888051]
["bitfinex-derivatives","BTCF0:USTF0",1753632281050,0.06755392,119070.0,119060.0,1.68508051]
["bitfinex-derivatives","BTCF0:USTF0",1753632281752,0.23546892,119070.0,119060.0,1.68508051]
["bitfinex-derivatives","BTCF0:USTF0",1753632281953,0.06755392,119070.0,119060.0,1.68508051]
["bitfinex-derivatives","BTCF0:USTF0",1753632282154,0.23546892,119070.0,119060.0,1.68508051]
["bitfinex-derivatives","BTCF0:USTF0",1753632282341,0.06755392,119070.0,119060.0,1.68508051]
["bitfinex-derivatives","BTCF0:USTF0",1753632282848,0.06755392,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632283249,0.23546892,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632283445,0.06755392,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632284252,0.23546892,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632284551,0.06755392,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632285244,0.01828392,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632285844,0.06755392,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632288244,0.06755392,119070.0,119060.0,1.34416782]
["bitfinex-derivatives","BTCF0:USTF0",1753632288439,0.06755392,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632288646,0.08460862,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632291745,0.03533862,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632293057,0.08460862,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632295960,0.08460862,119070.0,119060.0,1.34416782]
["bitfinex-derivatives","BTCF0:USTF0",1753632296163,0.08460862,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632296959,0.08460862,119070.0,119060.0,1.67981277]
["bitfinex-derivatives","BTCF0:USTF0",1753632297759,0.08460862,119070.0,119060.0,1.63515604]
["bitfinex-derivatives","BTCF0:USTF0",1753632298154,0.08460862,119070.0,119060.0,0.95895604]
["bitfinex-derivatives","BTCF0:USTF0",1753632298359,1.52040352,119070.0,119060.0,1.63315724]
["bitfinex-derivatives","BTCF0:USTF0",1753632299361,1.52040352,119070.0,119060.0,0.95895724]
["bitfinex-derivatives","BTCF0:USTF0",1753632299559,0.08460862,119070.0,119060.0,1.13323724]
["bitfinex-derivatives","BTCF0:USTF0",1753632300264,0.25648862,119070.0,119060.0,1.13323724]
["bitfinex-derivatives","BTCF0:USTF0",1753632300867,0.51209862,119070.0,119060.0,1.13323724]
["bitfinex-derivatives","BTCF0:USTF0",1753632301956,0.39537862,119070.0,119060.0,1.13323724]
["bitfinex-derivatives","BTCF0:USTF0",1753632302161,0.03533862,119070.0,119060.0,1.17789397]
["bitfinex-derivatives","BTCF0:USTF0",1753632302667,0.08143862,119070.0,119060.0,1.67789397]
["bitfinex-derivatives","BTCF0:USTF0",1753632302963,0.67684362,119070.0,119060.0,0.83568497]
["bitfinex-derivatives","BTCF0:USTF0",1753632303170,1.51723362,119070.0,119060.0,1.63351734]
["bitfinex-derivatives","BTCF0:USTF0",1753632303669,1.51723362,119070.0,119060.0,0.95895734]
["bitfinex-derivatives","BTCF0:USTF0",1753632303866,1.51723362,119070.0,119060.0,1.63359734]
["bitfinex-derivatives","BTCF0:USTF0",1753632304068,0.08143862,119070.0,119060.0,1.13359734]
["bitfinex-derivatives","BTCF0:USTF0",1753632304265,1.40951352,119070.0,119060.0,1.13359734]
["bitfinex-derivatives","BTCF0:USTF0",1753632304663,0.67684352,119070.0,119060.0,0.45895734]
["bitfinex-derivatives","BTCF0:USTF0",1753632304869,1.51723352,119070.0,119060.0,0.84256912]
["bitfinex-derivatives","BTCF0:USTF0",1753632305169,1.50017882,119070.0,119060.0,1.16356492]
["bitfinex-derivatives","BTCF0:USTF0",1753632305669,1.50017882,119070.0,119060.0,0.48896492]
["bitfinex-derivatives","BTCF0:USTF0",1753632305971,1.50017882,119070.0,119060.0,0.45895734]
["bitfinex-derivatives","BTCF0:USTF0",1753632309869,1.50017882,119070.0,119060.0,0.16796892]
["bitfinex-derivatives","BTCF0:USTF0",1753632310067,1.50017882,119070.0,119060.0,0.45895714]
["bitfinex-derivatives","BTCF0:USTF0",1753632310267,1.50017882,119070.0,119060.0,0.29102824]
["bitfinex-derivatives","BTCF0:USTF0",1753632310463,1.50017882,119070.0,119060.0,0.45895714]
["bitfinex-derivatives","BTCF0:USTF0",1753632310668,3.17441882,119070.0,119060.0,0.45895714]
["bitfinex-derivatives","BTCF0:USTF0",1753632310869,3.17441882,119070.0,119060.0,0.29102824]
["bitfinex-derivatives","BTCF0:USTF0",1753632311468,2.79116704,119070.0,119060.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753632311672,2.79116704,119070.0,119050.0,0.29098822]
["bitfinex-derivatives","BTCF0:USTF0",1753632311673,0.1679289,119060.0,119050.0,0.29098822]
["bitfinex-derivatives","BTCF0:USTF0",1753632311869,0.353193,119050.0,119040.0,0.03000758]
["bitfinex-derivatives","BTCF0:USTF0",1753632312172,0.76684665,119050.0,119040.0,0.3209958]
["bitfinex-derivatives","BTCF0:USTF0",1753632312476,1.60723665,119050.0,119040.0,0.3209958]
["bitfinex-derivatives","BTCF0:USTF0",1753632312677,1.60723665,119050.0,119040.0,0.29098822]
["bitfinex-derivatives","BTCF0:USTF0",1753632313766,1.60723665,119050.0,119040.0,0.45894532]
["bitfinex-derivatives","BTCF0:USTF0",1753632313968,1.64922315,119050.0,119030.0,1.03219893]
["bitfinex-derivatives","BTCF0:USTF0",1753632314168,0.47359,119040.0,119030.0,1.05894745]
["bitfinex-derivatives","BTCF0:USTF0",1753632314378,0.47359,119040.0,119030.0,1.34993567]
["bitfinex-derivatives","BTCF0:USTF0",1753632314579,0.59889828,119040.0,119030.0,1.34993567]
["bitfinex-derivatives","BTCF0:USTF0",1753632315278,0.59889828,119040.0,119030.0,1.84993567]
["bitfinex-derivatives","BTCF0:USTF0",1753632316179,0.35665828,119040.0,119030.0,1.86458482]
["bitfinex-derivatives","BTCF0:USTF0",1753632316382,0.35665828,119040.0,119030.0,1.89455563]
["bitfinex-derivatives","BTCF0:USTF0",1753632316885,0.59889828,119040.0,119030.0,1.86458482]
["bitfinex-derivatives","BTCF0:USTF0",1753632317970,0.76685488,119040.0,119030.0,1.86458482]
["bitfinex-derivatives","BTCF0:USTF0",1753632319177,0.76685488,119040.0,119030.0,1.86452482]
["bitfinex-derivatives","BTCF0:USTF0",1753632319378,0.76685488,119040.0,119030.0,1.85249958]
["bitfinex-derivatives","BTCF0:USTF0",1753632319883,0.76685488,119040.0,119030.0,1.77763559]
["bitfinex-derivatives","BTCF0:USTF0",1753632320383,0.76685488,119040.0,119030.0,0.97402077]
["bitfinex-derivatives","BTCF0:USTF0",1753632320588,0.76685488,119040.0,119030.0,0.83602756]
["bitfinex-derivatives","BTCF0:USTF0",1753632320770,0.76685488,119040.0,119030.0,1.00399826]
["bitfinex-derivatives","BTCF0:USTF0",1753632320976,0.76685488,119040.0,119030.0,0.50399826]
["bitfinex-derivatives","BTCF0:USTF0",1753632322585,0.17140828,119040.0,119030.0,0.79504648]
["bitfinex-derivatives","BTCF0:USTF0",1753632322781,0.12530828,119040.0,119030.0,0.80973892]
["bitfinex-derivatives","BTCF0:USTF0",1753632322980,0.12530828,119040.0,119030.0,0.82835601]
["bitfinex-derivatives","BTCF0:USTF0",1753632323284,0.17140828,119040.0,119030.0,0.82835601]
["bitfinex-derivatives","BTCF0:USTF0",1753632323788,0.17140828,119040.0,119030.0,1.39688614]
["bitfinex-derivatives","BTCF0:USTF0",1753632324291,0.17140828,119040.0,119030.0,1.35197905]
["bitfinex-derivatives","BTCF0:USTF0",1753632324784,0.17140828,119040.0,119030.0,1.10589129]
["bitfinex-derivatives","BTCF0:USTF0",1753632324785,0.48917828,119040.0,119030.0,1.10589129]
["bitfinex-derivatives","BTCF0:USTF0",1753632325085,0.24793828,119040.0,119030.0,1.10589129]
["bitfinex-derivatives","BTCF0:USTF0",1753632325288,0.30673828,119040.0,119030.0,1.10589129]
["bitfinex-derivatives","BTCF0:USTF0",1753632325591,0.23020828,119040.0,119030.0,1.39687951]
["bitfinex-derivatives","BTCF0:USTF0",1753632325883,0.18410828,119040.0,119030.0,1.39687951]
["bitfinex-derivatives","BTCF0:USTF0",1753632326082,0.23356828,119040.0,119030.0,1.35197905]
["bitfinex-derivatives","BTCF0:USTF0",1753632326283,0.40237828,119040.0,119030.0,1.39688652]
["bitfinex-derivatives","BTCF0:USTF0",1753632326482,0.40237828,119040.0,119030.0,1.35197905]
["bitfinex-derivatives","BTCF0:USTF0",1753632326884,0.40237828,119040.0,119030.0,1.39688117]
["bitfinex-derivatives","BTCF0:USTF0",1753632327085,0.40237828,119040.0,119030.0,1.35197905]
["bitfinex-derivatives","BTCF0:USTF0",1753632327890,0.23356828,119040.0,119030.0,1.35197905]
["bitfinex-derivatives","BTCF0:USTF0",1753632328377,0.40152488,119040.0,119030.0,1.35197905]
["bitfinex-derivatives","BTCF0:USTF0",1753632328583,0.57033488,119040.0,119030.0,1.06099083]
["bitfinex-derivatives","BTCF0:USTF0",1753632328887,0.57033488,119040.0,119030.0,1.10590468]
["bitfinex-derivatives","BTCF0:USTF0",1753632328888,0.83422488,119040.0,119030.0,1.10590468]
["bitfinex-derivatives","BTCF0:USTF0",1753632329678,0.83422488,119040.0,119030.0,1.78014468]
["bitfinex-derivatives","BTCF0:USTF0",1753632330992,0.66626828,119040.0,119030.0,1.78014468]
["bitfinex-derivatives","BTCF0:USTF0",1753632331377,0.66626828,119040.0,119030.0,2.0711329]
["bitfinex-derivatives","BTCF0:USTF0",1753632331583,0.23356828,119040.0,119030.0,2.0711329]
["bitfinex-derivatives","BTCF0:USTF0",1753632331783,0.50552828,119040.0,119030.0,2.0711329]
["bitfinex-derivatives","BTCF0:USTF0",1753632332289,0.50552828,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632332794,0.43309828,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632333094,0.26428828,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632333882,0.50552828,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632334289,0.67348488,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632334692,0.50552828,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632335094,0.71884488,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632335597,0.83422488,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632336998,0.66626828,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632337199,0.23356828,119040.0,119030.0,2.02621905]
["bitfinex-derivatives","BTCF0:USTF0",1753632337493,0.26428828,119040.0,119030.0,1.35197905]
["bitfinex-derivatives","BTCF0:USTF0",1753632337697,1.67461468,119040.0,119030.0,1.10590894]
["bitfinex-derivatives","BTCF0:USTF0",1753632338000,1.67461468,119040.0,119030.0,1.78038894]
["bitfinex-derivatives","BTCF0:USTF0",1753632338992,1.67461468,119040.0,119030.0,1.10590894]
["bitfinex-derivatives","BTCF0:USTF0",1753632339197,1.67461468,119040.0,119030.0,1.78034894]
["bitfinex-derivatives","BTCF0:USTF0",1753632339894,1.67461468,119040.0,119030.0,1.10590894]
["bitfinex-derivatives","BTCF0:USTF0",1753632340100,1.67461468,119040.0,119030.0,1.78098894]
["bitfinex-derivatives","BTCF0:USTF0",1753632340599,1.67461468,119040.0,119030.0,1.49000072]
["bitfinex-derivatives","BTCF0:USTF0",1753632340802,1.67461468,119040.0,119030.0,1.73601063]
["bitfinex-derivatives","BTCF0:USTF0",1753632341205,1.67461468,119040.0,119030.0,1.44502241]
["bitfinex-derivatives","BTCF0:USTF0",1753632341506,1.67461468,119040.0,119030.0,1.73601063]
["bitfinex-derivatives","BTCF0:USTF0",1753632344003,1.67461468,119040.0,119030.0,1.78100868]
["bitfinex-derivatives","BTCF0:USTF0",1753632344398,1.67461468,119040.0,119030.0,1.49002046]
["bitfinex-derivatives","BTCF0:USTF0",1753632344599,1.67461468,119040.0,119030.0,1.78100868]
["bitfinex-derivatives","BTCF0:USTF0",1753632347206,1.67461468,119040.0,119030.0,1.78132868]
["bitfinex-derivatives","BTCF0:USTF0",1753632347408,1.67461468,119040.0,119030.0,1.78124868]
["bitfinex-derivatives","BTCF0:USTF0",1753632347609,1.67461468,119040.0,119030.0,1.10592868]
["bitfinex-derivatives","BTCF0:USTF0",1753632348011,1.67461468,119040.0,119030.0,1.78116868]
["bitfinex-derivatives","BTCF0:USTF0",1753632351007,0.83422468,119040.0,119030.0,1.78116868]
["bitfinex-derivatives","BTCF0:USTF0",1753632351206,1.67461468,119040.0,119030.0,1.78116868]
["bitfinex-derivatives","BTCF0:USTF0",1753632351608,0.50552828,119040.0,119030.0,1.78116868]
["bitfinex-derivatives","BTCF0:USTF0",1753632351811,0.4327,119070.0,119060.0,0.2518727]
["bitfinex-derivatives","BTCF0:USTF0",1753632352005,2.5245793,119070.0,119060.0,0.02997199]
["bitfinex-derivatives","BTCF0:USTF0",1753632352202,0.3593874,119060.0,119050.0,0.52236659]
["bitfinex-derivatives","BTCF0:USTF0",1753632352512,2.55065171,119060.0,119050.0,0.4774086]
["bitfinex-derivatives","BTCF0:USTF0",1753632352808,2.70604431,119060.0,119050.0,0.4774086]
["bitfinex-derivatives","BTCF0:USTF0",1753632353000,3.38268431,119060.0,119050.0,0.4774086]
["bitfinex-derivatives","BTCF0:USTF0",1753632353202,3.38268431,119060.0,119050.0,0.45892342]
["bitfinex-derivatives","BTCF0:USTF0",1753632353608,3.38268431,119060.0,119050.0,0.95892342]
["bitfinex-derivatives","BTCF0:USTF0",1753632353609,3.55061171,119060.0,119050.0,0.95892342]
["bitfinex-derivatives","BTCF0:USTF0",1753632353807,3.38268431,119060.0,119050.0,0.95892342]
["bitfinex-derivatives","BTCF0:USTF0",1753632354306,3.38268431,119060.0,119050.0,0.99173342]
["bitfinex-derivatives","BTCF0:USTF0",1753632354700,3.38268431,119060.0,119050.0,0.95892342]
["bitfinex-derivatives","BTCF0:USTF0",1753632355110,3.38256431,119060.0,119050.0,0.6679352]
["bitfinex-derivatives","BTCF0:USTF0",1753632358410,3.38216431,119060.0,119050.0,0.6679352]
["bitfinex-derivatives","BTCF0:USTF0",1753632359712,3.38200431,119060.0,119050.0,0.6679352]
["bitfinex-derivatives","BTCF0:USTF0",1753632359906,3.38200431,119060.0,119050.0,0.71289319]
["bitfinex-derivatives","BTCF0:USTF0",1753632360412,2.70604431,119060.0,119050.0,0.6679352]
["bitfinex-derivatives","BTCF0:USTF0",1753632360613,3.38200431,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632361214,3.38192431,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632361914,3.54981081,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632362215,3.67279253,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632362614,2.99703253,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632363010,3.67271253,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632363920,3.67267253,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632364217,2.99703253,119060.0,119050.0,0.68700234]
["bitfinex-derivatives","BTCF0:USTF0",1753632364512,3.84051933,119060.0,119050.0,0.51907917]
["bitfinex-derivatives","BTCF0:USTF0",1753632365017,3.84051933,119060.0,119050.0,0.01907917]
["bitfinex-derivatives","BTCF0:USTF0",1753632368117,0.3661205,119050.0,119040.0,0.2519248]
["bitfinex-derivatives","BTCF0:USTF0",1753632368316,2.0357291,119050.0,119040.0,0.2519248]
["bitfinex-derivatives","BTCF0:USTF0",1753632368516,3.16220134,119050.0,119040.0,0.2519248]
["bitfinex-derivatives","BTCF0:USTF0",1753632368718,3.16220134,119050.0,119040.0,0.2099363]
["bitfinex-derivatives","BTCF0:USTF0",1753632374035,0.6460046,119040.0,119030.0,0.26093873]
["bitfinex-derivatives","BTCF0:USTF0",1753632374235,1.61175282,119040.0,119030.0,0.27327672]
["bitfinex-derivatives","BTCF0:USTF0",1753632374427,1.73746352,119040.0,119030.0,0.27327672]
["bitfinex-derivatives","BTCF0:USTF0",1753632374626,1.4464753,119040.0,119030.0,0.27327672]
["bitfinex-derivatives","BTCF0:USTF0",1753632374827,1.4464753,119040.0,119030.0,0.30589672]
["bitfinex-derivatives","BTCF0:USTF0",1753632375138,1.4464753,119040.0,119030.0,0.80589672]
["bitfinex-derivatives","BTCF0:USTF0",1753632375836,1.4464753,119040.0,119030.0,0.76390582]
["bitfinex-derivatives","BTCF0:USTF0",1753632376737,1.4464753,119040.0,119030.0,0.71894783]
["bitfinex-derivatives","BTCF0:USTF0",1753632376738,0.7717153,119040.0,119030.0,0.71894783]
["bitfinex-derivatives","BTCF0:USTF0",1753632377035,1.4461553,119040.0,119030.0,0.71894783]
["bitfinex-derivatives","BTCF0:USTF0",1753632377233,1.4461553,119040.0,119030.0,0.76390582]
["bitfinex-derivatives","BTCF0:USTF0",1753632377835,1.06270352,119040.0,119030.0,0.76390582]
["bitfinex-derivatives","BTCF0:USTF0",1753632378038,1.70486568,119040.0,119030.0,0.76390582]
["bitfinex-derivatives","BTCF0:USTF0",1753632379428,1.70486568,119040.0,119030.0,0.71894783]
["bitfinex-derivatives","BTCF0:USTF0",1753632379638,1.70486568,119040.0,119030.0,1.05489404]
["bitfinex-derivatives","BTCF0:USTF0",1753632379836,1.70486568,119040.0,119030.0,0.76390582]
["bitfinex-derivatives","BTCF0:USTF0",1753632380431,0.86251108,119040.0,119030.0,0.76390582]
["bitfinex-derivatives","BTCF0:USTF0",1753632380739,1.2781207,119040.0,119030.0,1.08490404]
["bitfinex-derivatives","BTCF0:USTF0",1753632380938,1.2780807,119040.0,119030.0,1.08490404]
["bitfinex-derivatives","BTCF0:USTF0",1753632382336,1.4460353,119040.0,119030.0,1.08490404]
["bitfinex-derivatives","BTCF0:USTF0",1753632382536,1.4460353,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632383135,1.4459153,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632384139,1.70466568,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632385640,2.54474568,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632386231,2.54474568,119040.0,119030.0,0.74894991]
["bitfinex-derivatives","BTCF0:USTF0",1753632386434,2.54474568,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632387544,1.70466568,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632387845,2.54474568,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632389540,2.37679108,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632389734,2.54474548,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632392041,2.54474548,119040.0,119030.0,0.74894991]
["bitfinex-derivatives","BTCF0:USTF0",1753632392237,2.54474548,119040.0,119030.0,1.03993813]
["bitfinex-derivatives","BTCF0:USTF0",1753632392743,2.54474548,119040.0,119030.0,0.74894991]
["bitfinex-derivatives","BTCF0:USTF0",1753632393141,2.54474548,119040.0,119030.0,1.07655081]
["bitfinex-derivatives","BTCF0:USTF0",1753632393550,2.87234638,119040.0,119030.0,1.07655081]
["bitfinex-derivatives","BTCF0:USTF0",1753632393843,2.87234638,119040.0,119030.0,1.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1753632394939,2.54474548,119040.0,119030.0,1.1215088]
["bitfinex-derivatives","BTCF0:USTF0",1753632395141,2.54474548,119040.0,119030.0,1.09150672]
["bitfinex-derivatives","BTCF0:USTF0",1753632395844,2.90835638,119040.0,119030.0,1.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1753632396349,2.90835638,119040.0,119030.0,1.07656393]
["bitfinex-derivatives","BTCF0:USTF0",1753632396542,2.90835638,119040.0,119030.0,1.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1753632397045,2.58075548,119040.0,119030.0,1.04654873]
["bitfinex-derivatives","BTCF0:USTF0",1753632397349,0.2111407,119040.0,119030.0,1.40415963]
["bitfinex-derivatives","BTCF0:USTF0",1753632397846,1.4726707,119040.0,119030.0,1.0915598]
["bitfinex-derivatives","BTCF0:USTF0",1753632398246,1.4726707,119040.0,119030.0,0.7639589]
["bitfinex-derivatives","BTCF0:USTF0",1753632398439,1.4726707,119040.0,119030.0,1.0915598]
["bitfinex-derivatives","BTCF0:USTF0",1753632400751,1.4726707,119040.0,119030.0,1.05511739]
["bitfinex-derivatives","BTCF0:USTF0",1753632401648,1.4726707,119040.0,119030.0,1.07010372]
["bitfinex-derivatives","BTCF0:USTF0",1753632401853,1.4726707,119040.0,119030.0,1.10011372]
["bitfinex-derivatives","BTCF0:USTF0",1753632402660,1.4726707,119040.0,119030.0,1.07010372]
["bitfinex-derivatives","BTCF0:USTF0",1753632402955,1.6406243,119040.0,119030.0,1.07010372]
["bitfinex-derivatives","BTCF0:USTF0",1753632403157,1.4726707,119040.0,119030.0,1.01010632]
["bitfinex-derivatives","BTCF0:USTF0",1753632403455,1.6406245,119040.0,119030.0,1.01010632]
["bitfinex-derivatives","BTCF0:USTF0",1753632404763,1.6406245,119040.0,119030.0,0.97748632]
["bitfinex-derivatives","BTCF0:USTF0",1753632405358,1.6406245,119040.0,119030.0,1.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1753632405558,1.6406245,119040.0,119030.0,0.97748632]
["bitfinex-derivatives","BTCF0:USTF0",1753632405863,1.6406245,119040.0,119030.0,1.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1753632406056,1.89937488,119040.0,119030.0,1.00937632]
["bitfinex-derivatives","BTCF0:USTF0",1753632407358,1.6406245,119040.0,119030.0,0.68632783]
["bitfinex-derivatives","BTCF0:USTF0",1753632407572,3.57321488,119040.0,119030.0,0.73131298]
["bitfinex-derivatives","BTCF0:USTF0",1753632409064,3.57321488,119040.0,119030.0,1.02247147]
["bitfinex-derivatives","BTCF0:USTF0",1753632410562,3.57321488,119040.0,119030.0,0.73131298]
["bitfinex-derivatives","BTCF0:USTF0",1753632411365,3.57321488,119040.0,119030.0,1.02247147]
["bitfinex-derivatives","BTCF0:USTF0",1753632412159,3.57321488,119040.0,119030.0,0.73131298]
["bitfinex-derivatives","BTCF0:USTF0",1753632412356,3.57321488,119040.0,119030.0,1.02247147]
["bitfinex-derivatives","BTCF0:USTF0",1753632412760,3.57321488,119040.0,119030.0,0.73131298]
["bitfinex-derivatives","BTCF0:USTF0",1753632413863,4.11437337,119040.0,119030.0,0.03834478]
["bitfinex-derivatives","BTCF0:USTF0",1753632414163,0.63553338,119020.0,119010.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1753632414364,0.63553338,119020.0,119000.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1753632414365,0.46808,119010.0,119000.0,1.03032168]
["bitfinex-derivatives","BTCF0:USTF0",1753632414565,0.97228953,119010.0,119000.0,1.32148017]
["bitfinex-derivatives","BTCF0:USTF0",1753632414860,0.1680102,119000.0,118990.0,0.64518359]
["bitfinex-derivatives","BTCF0:USTF0",1753632415067,1.13438973,119000.0,118990.0,0.2100177]
["bitfinex-derivatives","BTCF0:USTF0",1753632415265,1.93400084,119000.0,118990.0,0.50117619]
["bitfinex-derivatives","BTCF0:USTF0",1753632415467,1.26012084,119000.0,118990.0,0.2100177]
["bitfinex-derivatives","BTCF0:USTF0",1753632415769,1.26012084,119000.0,118990.0,0.7100177]
["bitfinex-derivatives","BTCF0:USTF0",1753632416159,0.12573111,119000.0,118990.0,2.04613468]
["bitfinex-derivatives","BTCF0:USTF0",1753632416466,0.12573111,119000.0,118990.0,2.50730317]
["bitfinex-derivatives","BTCF0:USTF0",1753632417164,0.12573111,119000.0,118990.0,2.28363127]
["bitfinex-derivatives","BTCF0:USTF0",1753632418468,0.12573111,119000.0,118990.0,2.34362867]
["bitfinex-derivatives","BTCF0:USTF0",1753632419871,0.16174111,119000.0,118990.0,2.28363127]
["bitfinex-derivatives","BTCF0:USTF0",1753632420270,0.23236111,119000.0,118990.0,2.28363127]
["bitfinex-derivatives","BTCF0:USTF0",1753632420477,1.03738046,119000.0,118990.0,1.99220278]
["bitfinex-derivatives","BTCF0:USTF0",1753632420770,1.29613084,119000.0,118990.0,1.3838977]
["bitfinex-derivatives","BTCF0:USTF0",1753632421073,1.29613084,119000.0,118990.0,0.7100177]
["bitfinex-derivatives","BTCF0:USTF0",1753632422072,1.29613084,119000.0,118990.0,0.73997235]
["bitfinex-derivatives","BTCF0:USTF0",1753632422570,1.29613084,119000.0,118990.0,1.03113084]
["bitfinex-derivatives","BTCF0:USTF0",1753632422767,1.29613084,119000.0,118990.0,0.73997235]
["bitfinex-derivatives","BTCF0:USTF0",1753632423068,1.29613084,119000.0,118990.0,1.03113084]
["bitfinex-derivatives","BTCF0:USTF0",1753632423869,1.29613084,119000.0,118990.0,0.73997235]
["bitfinex-derivatives","BTCF0:USTF0",1753632424270,1.29613084,119000.0,118990.0,1.03113084]
["bitfinex-derivatives","BTCF0:USTF0",1753632424870,1.12812064,119000.0,118990.0,1.03113084]
["bitfinex-derivatives","BTCF0:USTF0",1753632425070,1.12812064,119000.0,118990.0,1.20087084]
["bitfinex-derivatives","BTCF0:USTF0",1753632425265,1.12812064,119000.0,118990.0,1.24796084]
["bitfinex-derivatives","BTCF0:USTF0",1753632425463,0.67492,119010.0,119000.0,0.2519896]
["bitfinex-derivatives","BTCF0:USTF0",1753632425664,1.0676611,119010.0,119000.0,0.63223829]
["bitfinex-derivatives","BTCF0:USTF0",1753632425866,1.19435388,119010.0,119000.0,0.63223829]
["bitfinex-derivatives","BTCF0:USTF0",1753632426672,1.23635528,119010.0,119000.0,0.63223829]
["bitfinex-derivatives","BTCF0:USTF0",1753632426972,1.19435388,119010.0,119000.0,0.63223829]
["bitfinex-derivatives","BTCF0:USTF0",1753632427574,1.45707388,119010.0,119000.0,0.2939898]
["bitfinex-derivatives","BTCF0:USTF0",1753632427769,1.45707388,119010.0,119000.0,0.58514829]
["bitfinex-derivatives","BTCF0:USTF0",1753632428172,1.45707388,119010.0,119000.0,0.63223829]
["bitfinex-derivatives","BTCF0:USTF0",1753632428373,1.45707388,119010.0,119000.0,0.59023809]
["bitfinex-derivatives","BTCF0:USTF0",1753632428677,1.45707388,119010.0,118990.0,0.8865037]
["bitfinex-derivatives","BTCF0:USTF0",1753632428678,0.4305544,118990.0,118980.0,0.70351294]
["bitfinex-derivatives","BTCF0:USTF0",1753632428972,0.55665463,118990.0,118980.0,0.75374943]
["bitfinex-derivatives","BTCF0:USTF0",1753632429167,0.55665463,118990.0,118980.0,0.77102234]
["bitfinex-derivatives","BTCF0:USTF0",1753632429368,0.55665463,118990.0,118980.0,1.03222618]
["bitfinex-derivatives","BTCF0:USTF0",1753632429675,0.55665463,118990.0,118980.0,1.20026488]
["bitfinex-derivatives","BTCF0:USTF0",1753632429977,0.55665463,118990.0,118980.0,1.44120488]
["bitfinex-derivatives","BTCF0:USTF0",1753632430362,0.55665463,118990.0,118980.0,1.23260639]
["bitfinex-derivatives","BTCF0:USTF0",1753632430568,0.55665463,118990.0,118980.0,2.02376488]
["bitfinex-derivatives","BTCF0:USTF0",1753632431168,0.55665463,118990.0,118980.0,1.73260639]
["bitfinex-derivatives","BTCF0:USTF0",1753632431369,0.55665463,118990.0,118980.0,2.02376488]
["bitfinex-derivatives","BTCF0:USTF0",1753632432075,0.55665463,118990.0,118980.0,1.73260639]
["bitfinex-derivatives","BTCF0:USTF0",1753632432277,0.55665463,118990.0,118980.0,2.02376488]
["bitfinex-derivatives","BTCF0:USTF0",1753632432469,0.55665463,118990.0,118980.0,1.78282488]
["bitfinex-derivatives","BTCF0:USTF0",1753632432678,0.55665463,118990.0,118980.0,2.02376488]
["bitfinex-derivatives","BTCF0:USTF0",1753632432875,0.55665463,118990.0,118980.0,1.73260639]
["bitfinex-derivatives","BTCF0:USTF0",1753632433177,1.69122112,118990.0,118980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753632433470,1.69122112,118990.0,118960.0,0.31298296]
["bitfinex-derivatives","BTCF0:USTF0",1753632433471,0.1680525,118970.0,118960.0,1.15848331]
["bitfinex-derivatives","BTCF0:USTF0",1753632433773,0.5566184,118970.0,118960.0,0.65085761]
["bitfinex-derivatives","BTCF0:USTF0",1753632433977,0.5566184,118970.0,118960.0,1.32649761]
["bitfinex-derivatives","BTCF0:USTF0",1753632434175,0.5566184,118970.0,118960.0,1.28448181]
["bitfinex-derivatives","BTCF0:USTF0",1753632434475,1.69157689,118970.0,118960.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753632434669,1.69157689,118970.0,118960.0,0.50007431]
["bitfinex-derivatives","BTCF0:USTF0",1753632434870,0.2471908,118950.0,118940.0,0.92081575]
["bitfinex-derivatives","BTCF0:USTF0",1753632435070,0.2471908,118950.0,118940.0,1.38171424]
["bitfinex-derivatives","BTCF0:USTF0",1753632435270,0.37302394,118950.0,118940.0,0.8908611]
["bitfinex-derivatives","BTCF0:USTF0",1753632436373,0.20494314,118950.0,118940.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1753632436565,0.37302364,118950.0,118940.0,1.42295959]
["bitfinex-derivatives","BTCF0:USTF0",1753632438775,0.20494314,118950.0,118940.0,1.62164959]
["bitfinex-derivatives","BTCF0:USTF0",1753632438975,0.37302354,118950.0,118940.0,1.3304911]
["bitfinex-derivatives","BTCF0:USTF0",1753632439175,0.20494314,118950.0,118940.0,1.62164959]
["bitfinex-derivatives","BTCF0:USTF0",1753632439572,0.37302344,118950.0,118940.0,1.62164959]
["bitfinex-derivatives","BTCF0:USTF0",1753632439772,0.37302344,118950.0,118940.0,0.94588959]
["bitfinex-derivatives","BTCF0:USTF0",1753632440481,0.37302344,118950.0,118940.0,0.6547311]
["bitfinex-derivatives","BTCF0:USTF0",1753632440681,0.37302344,118950.0,118940.0,0.94588959]
["bitfinex-derivatives","BTCF0:USTF0",1753632440869,0.37302344,118950.0,118940.0,0.6547311]
["bitfinex-derivatives","BTCF0:USTF0",1753632441269,0.54116745,118950.0,118940.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1753632441478,0.83232594,118950.0,118940.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753632441679,0.83232594,118950.0,118940.0,0.2151844]
["bitfinex-derivatives","BTCF0:USTF0",1753632441982,0.83232594,118950.0,118940.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753632442179,0.03208,118930.0,118920.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1753632442379,0.10963,118920.0,118910.0,0.6076868]
["bitfinex-derivatives","BTCF0:USTF0",1753632442687,0.23652873,118920.0,118910.0,0.89884529]
["bitfinex-derivatives","BTCF0:USTF0",1753632442874,0.12689873,118920.0,118910.0,1.98116227]
["bitfinex-derivatives","BTCF0:USTF0",1753632443079,0.5518199,118950.0,118940.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1753632443280,1.100234,118950.0,118940.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1753632443486,0.6837443,118940.0,118930.0,0.73070849]
["bitfinex-derivatives","BTCF0:USTF0",1753632443775,0.5568943,118940.0,118930.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1753632443980,0.6837443,118940.0,118930.0,0.6076585]
["bitfinex-derivatives","BTCF0:USTF0",1753632444176,0.6837443,118940.0,118930.0,0.6547485]
["bitfinex-derivatives","BTCF0:USTF0",1753632444381,0.6837443,118940.0,118930.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1753632444770,0.6837443,118940.0,118930.0,0.6547484]
["bitfinex-derivatives","BTCF0:USTF0",1753632450082,0.75064491,118940.0,118930.0,0.6547484]
["bitfinex-derivatives","BTCF0:USTF0",1753632450777,0.12685,118940.0,118930.0,1.23706538]
["bitfinex-derivatives","BTCF0:USTF0",1753632450980,1.0520658,118970.0,118960.0,0.3602258]
["bitfinex-derivatives","BTCF0:USTF0",1753632451182,0.20659,118970.0,118960.0,0.92851429]
["bitfinex-derivatives","BTCF0:USTF0",1753632451490,0.03154,118980.0,118970.0,0.6373416]
["bitfinex-derivatives","BTCF0:USTF0",1753632451690,0.24288,118990.0,118980.0,0.6373275]
["bitfinex-derivatives","BTCF0:USTF0",1753632451876,1.26400276,119000.0,118990.0,0.3601834]
["bitfinex-derivatives","BTCF0:USTF0",1753632452081,0.61867886,119000.0,118990.0,0.6373134]
["bitfinex-derivatives","BTCF0:USTF0",1753632452284,0.74518363,119000.0,118990.0,0.6373134]
["bitfinex-derivatives","BTCF0:USTF0",1753632452587,0.79057363,119000.0,118990.0,0.6373134]
["bitfinex-derivatives","BTCF0:USTF0",1753632453791,1.08173212,119000.0,118990.0,0.6373134]
["bitfinex-derivatives","BTCF0:USTF0",1753632454591,1.09844174,119000.0,118990.0,0.6373134]
["bitfinex-derivatives","BTCF0:USTF0",1753632454991,0.80728325,119000.0,118990.0,0.6373134]
["bitfinex-derivatives","BTCF0:USTF0",1753632455389,1.09844174,119000.0,118990.0,0.6373134]
["bitfinex-derivatives","BTCF0:USTF0",1753632455589,0.7162284,118990.0,118980.0,1.2671772]
["bitfinex-derivatives","BTCF0:USTF0",1753632455893,0.62168686,118990.0,118980.0,1.2671772]
["bitfinex-derivatives","BTCF0:USTF0",1753632456989,0.45366376,118990.0,118980.0,1.2671772]
["bitfinex-derivatives","BTCF0:USTF0",1753632457188,0.62168696,118990.0,118980.0,1.2671772]
["bitfinex-derivatives","BTCF0:USTF0",1753632458094,0.62168696,118990.0,118980.0,1.3149272]
["bitfinex-derivatives","BTCF0:USTF0",1753632458295,0.77521696,118990.0,118980.0,1.3149272]
["bitfinex-derivatives","BTCF0:USTF0",1753632458488,0.53941376,118990.0,118980.0,1.3149272]
["bitfinex-derivatives","BTCF0:USTF0",1753632458891,0.70743686,118990.0,118980.0,1.3149272]
["bitfinex-derivatives","BTCF0:USTF0",1753632459095,0.77521686,118990.0,118980.0,1.3149272]
["bitfinex-derivatives","BTCF0:USTF0",1753632459700,0.60719376,118990.0,118980.0,1.3149272]
["bitfinex-derivatives","BTCF0:USTF0",1753632460093,0.77521726,118990.0,118980.0,1.3149272]
["bitfinex-derivatives","BTCF0:USTF0",1753632460294,0.60719376,118990.0,118980.0,1.3146872]
["bitfinex-derivatives","BTCF0:USTF0",1753632460895,0.77521726,118990.0,118980.0,1.3146872]
["bitfinex-derivatives","BTCF0:USTF0",1753632461094,1.06637575,118990.0,118980.0,1.3146872]
["bitfinex-derivatives","BTCF0:USTF0",1753632462395,1.06637575,118990.0,118980.0,1.3146472]
["bitfinex-derivatives","BTCF0:USTF0",1753632464097,1.06637575,118990.0,118980.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1753632464299,1.06637575,118990.0,118980.0,0.72519]
["bitfinex-derivatives","BTCF0:USTF0",1753632464504,1.06637575,118990.0,118980.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753632465004,1.06637575,118990.0,118980.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1753632465206,1.06637575,118990.0,118980.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1753632465606,1.06637575,118990.0,118980.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1753632465994,0.48703199,118990.0,118980.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1753632466200,0.61348353,118990.0,118980.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1753632467105,0.61348353,118990.0,118980.0,0.72579]
["bitfinex-derivatives","BTCF0:USTF0",1753632467507,0.61348353,118990.0,118980.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753632467900,0.63088353,118990.0,118980.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753632471009,0.33972504,118990.0,118980.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753632471410,0.63088353,118990.0,118980.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1753632472804,0.63088353,118990.0,118980.0,0.88366]
["bitfinex-derivatives","BTCF0:USTF0",1753632473611,0.63088353,118990.0,118980.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1753632474206,0.33972504,118990.0,118980.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1753632474402,0.63088353,118990.0,118980.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1753632475614,0.63088353,118990.0,118980.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753632475810,0.2145017,118970.0,118960.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1753632476003,0.2453958,118960.0,118950.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1753632476411,0.8314457,118960.0,118950.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1753632476616,0.2454098,118950.0,118940.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1753632476913,0.6633317,118950.0,118940.0,1.07242]
["bitfinex-derivatives","BTCF0:USTF0",1753632477710,0.6633317,118950.0,118940.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1753632477910,0.37217321,118950.0,118940.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1753632478315,0.43797329,118950.0,118940.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1753632478912,0.37217321,118950.0,118940.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1753632481919,0.83147571,118950.0,118940.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1753632482412,0.83147571,118950.0,118940.0,1.73366698]
["bitfinex-derivatives","BTCF0:USTF0",1753632482413,0.12676341,118950.0,118940.0,1.73366698]
["bitfinex-derivatives","BTCF0:USTF0",1753632482713,0.12676341,118950.0,118940.0,1.9202559]
["bitfinex-derivatives","BTCF0:USTF0",1753632482924,0.29484321,118950.0,118940.0,1.9202559]
["bitfinex-derivatives","BTCF0:USTF0",1753632483418,0.12676341,118950.0,118940.0,1.9202559]
["bitfinex-derivatives","BTCF0:USTF0",1753632486424,0.29484301,118950.0,118940.0,1.2431758]
["bitfinex-derivatives","BTCF0:USTF0",1753632486722,0.29484301,118950.0,118940.0,1.9196158]
["bitfinex-derivatives","BTCF0:USTF0",1753632487425,0.12676341,118950.0,118940.0,1.9196158]
["bitfinex-derivatives","BTCF0:USTF0",1753632487915,0.39682585,118980.0,118970.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1753632488224,0.52227297,118980.0,118970.0,1.15071]
["bitfinex-derivatives","BTCF0:USTF0",1753632488817,0.66341297,118980.0,118970.0,1.15071]
["bitfinex-derivatives","BTCF0:USTF0",1753632489627,0.95457146,118980.0,118970.0,1.15095]
["bitfinex-derivatives","BTCF0:USTF0",1753632489830,1.12267546,118980.0,118970.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1753632490018,1.12267546,118980.0,118970.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753632490318,0.83151697,118980.0,118970.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753632490514,1.12267546,118980.0,118970.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753632490923,1.12267546,118980.0,118970.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1753632491119,1.12267546,118980.0,118970.0,0.98101]
["bitfinex-derivatives","BTCF0:USTF0",1753632491314,1.12267546,118980.0,118970.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753632491520,1.12267546,118980.0,118970.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1753632491726,1.1906095,118980.0,118970.0,0.96231]
["bitfinex-derivatives","BTCF0:USTF0",1753632491923,1.1906095,118980.0,118970.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1753632493528,1.1906095,118980.0,118970.0,1.15067]
["bitfinex-derivatives","BTCF0:USTF0",1753632494923,1.1906095,118980.0,118970.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1753632495221,0.3992513,118970.0,118960.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1753632495419,0.69040979,118970.0,118960.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1753632495615,0.3992654,118960.0,118950.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1753632495817,0.70727682,118960.0,118950.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1753632496021,1.00092369,118960.0,118950.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1753632496424,0.3104372,118960.0,118950.0,1.61038819]
["bitfinex-derivatives","BTCF0:USTF0",1753632496821,0.3104372,118960.0,118950.0,1.44230849]
["bitfinex-derivatives","BTCF0:USTF0",1753632497021,0.3104372,118960.0,118950.0,1.61038819]
["bitfinex-derivatives","BTCF0:USTF0",1753632497526,0.3104372,118960.0,118950.0,1.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1753632498327,0.3104372,118960.0,118950.0,1.61038819]
["bitfinex-derivatives","BTCF0:USTF0",1753632499232,0.3696172,118960.0,118950.0,1.61038819]
["bitfinex-derivatives","BTCF0:USTF0",1753632499930,0.3696172,118960.0,118950.0,1.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1753632500230,0.3696172,118960.0,118950.0,0.6423497]
["bitfinex-derivatives","BTCF0:USTF0",1753632500431,0.3696172,118960.0,118950.0,1.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1753632500834,0.3696172,118960.0,118950.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1753632501134,0.3696172,118960.0,118950.0,1.3192299]
["bitfinex-derivatives","BTCF0:USTF0",1753632502327,0.4004972,118960.0,118950.0,1.15115]
["bitfinex-derivatives","BTCF0:USTF0",1753632502529,1.00092369,118960.0,118950.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1753632502723,0.1680798,118950.0,118940.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1753632502930,0.70729122,118950.0,118940.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1753632503133,1.00164746,118950.0,118940.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1753632503333,1.00164746,118950.0,118940.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1753632503639,1.00164746,118950.0,118940.0,1.07166]
["bitfinex-derivatives","BTCF0:USTF0",1753632505537,1.00164746,118950.0,118940.0,1.11673]
["bitfinex-derivatives","BTCF0:USTF0",1753632506339,1.00164746,118950.0,118900.0,0.04483763]
["bitfinex-derivatives","BTCF0:USTF0",1753632506340,0.5113764,118910.0,118900.0,0.04483763]
["bitfinex-derivatives","BTCF0:USTF0",1753632506537,0.81940141,118910.0,118900.0,0.31797]
["bitfinex-derivatives","BTCF0:USTF0",1753632506842,0.9462778,118910.0,118900.0,0.31797]
["bitfinex-derivatives","BTCF0:USTF0",1753632507138,1.13815065,118910.0,118900.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1753632507339,1.13815065,118910.0,118880.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1753632507340,0.1993847,118890.0,118880.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1753632507540,0.93839971,118890.0,118880.0,0.79854076]
["bitfinex-derivatives","BTCF0:USTF0",1753632507739,0.585173,118870.0,118860.0,0.17845799]
["bitfinex-derivatives","BTCF0:USTF0",1753632507942,1.00454492,118870.0,118860.0,0.85525799]
["bitfinex-derivatives","BTCF0:USTF0",1753632508139,1.13087482,118870.0,118860.0,0.85525799]
["bitfinex-derivatives","BTCF0:USTF0",1753632508336,1.13087482,118870.0,118860.0,1.01279799]
["bitfinex-derivatives","BTCF0:USTF0",1753632508542,1.13087482,118870.0,118860.0,0.33603799]
["bitfinex-derivatives","BTCF0:USTF0",1753632508736,0.83971633,118870.0,118860.0,1.01275799]
["bitfinex-derivatives","BTCF0:USTF0",1753632509142,0.38435852,118880.0,118860.0,0.38110799]
["bitfinex-derivatives","BTCF0:USTF0",1753632509342,0.13631,118890.0,118880.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632509543,0.210202,118900.0,118890.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632509840,0.37885744,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632510046,0.41007744,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632510248,0.2834337,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632510446,0.40887278,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632510744,0.40887278,118910.0,118900.0,1.15299]
["bitfinex-derivatives","BTCF0:USTF0",1753632511146,0.57479278,118910.0,118900.0,1.15299]
["bitfinex-derivatives","BTCF0:USTF0",1753632511733,0.57479278,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632511933,0.57479278,118910.0,118900.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753632512333,0.67988278,118910.0,118900.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753632514046,0.67988278,118910.0,118900.0,1.15279]
["bitfinex-derivatives","BTCF0:USTF0",1753632514842,0.67988278,118910.0,118900.0,1.15271]
["bitfinex-derivatives","BTCF0:USTF0",1753632517346,0.67988278,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632517544,0.67988278,118910.0,118900.0,1.15247]
["bitfinex-derivatives","BTCF0:USTF0",1753632519840,0.63784688,118910.0,118900.0,1.3206204]
["bitfinex-derivatives","BTCF0:USTF0",1753632520044,0.12543908,118910.0,118900.0,1.95409271]
["bitfinex-derivatives","BTCF0:USTF0",1753632520247,0.29357538,118910.0,118900.0,1.95409271]
["bitfinex-derivatives","BTCF0:USTF0",1753632520748,0.12543908,118910.0,118900.0,1.95409271]
["bitfinex-derivatives","BTCF0:USTF0",1753632521141,0.29357538,118910.0,118900.0,1.95409271]
["bitfinex-derivatives","BTCF0:USTF0",1753632521346,0.12543908,118910.0,118900.0,1.95409271]
["bitfinex-derivatives","BTCF0:USTF0",1753632521747,0.29357528,118910.0,118900.0,1.27717271]
["bitfinex-derivatives","BTCF0:USTF0",1753632521953,0.49071528,118910.0,118900.0,1.44378849]
["bitfinex-derivatives","BTCF0:USTF0",1753632522139,0.49071528,118910.0,118900.0,1.15259]
["bitfinex-derivatives","BTCF0:USTF0",1753632522851,0.49071528,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632523040,0.49071528,118910.0,118900.0,1.3207404]
["bitfinex-derivatives","BTCF0:USTF0",1753632523441,0.37355528,118910.0,118900.0,1.3207404]
["bitfinex-derivatives","BTCF0:USTF0",1753632523845,0.37355528,118910.0,118900.0,1.49490382]
["bitfinex-derivatives","BTCF0:USTF0",1753632524047,0.37355528,118910.0,118900.0,1.15259]
["bitfinex-derivatives","BTCF0:USTF0",1753632525054,0.37355528,118910.0,118900.0,1.49490382]
["bitfinex-derivatives","BTCF0:USTF0",1753632525552,0.49071528,118910.0,118900.0,1.15259]
["bitfinex-derivatives","BTCF0:USTF0",1753632526553,0.49071528,118910.0,118900.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632526753,0.49071528,118910.0,118900.0,1.15251]
["bitfinex-derivatives","BTCF0:USTF0",1753632526955,0.37355528,118910.0,118900.0,1.3206606]
["bitfinex-derivatives","BTCF0:USTF0",1753632527452,0.37355528,118910.0,118900.0,1.49482382]
["bitfinex-derivatives","BTCF0:USTF0",1753632527849,0.37355528,118910.0,118900.0,1.66297432]
["bitfinex-derivatives","BTCF0:USTF0",1753632528050,0.29357528,118910.0,118900.0,1.95413281]
["bitfinex-derivatives","BTCF0:USTF0",1753632528254,0.29357548,118910.0,118900.0,1.95413281]
["bitfinex-derivatives","BTCF0:USTF0",1753632528451,0.12543908,118910.0,118900.0,1.95413281]
["bitfinex-derivatives","BTCF0:USTF0",1753632529156,0.29357548,118910.0,118900.0,1.95413281]
["bitfinex-derivatives","BTCF0:USTF0",1753632530352,0.12543908,118910.0,118900.0,1.95361281]
["bitfinex-derivatives","BTCF0:USTF0",1753632530659,0.29357538,118910.0,118900.0,1.95361281]
["bitfinex-derivatives","BTCF0:USTF0",1753632530854,0.29357538,118910.0,118900.0,1.78546231]
["bitfinex-derivatives","BTCF0:USTF0",1753632531060,0.34233538,118910.0,118900.0,1.95361281]
["bitfinex-derivatives","BTCF0:USTF0",1753632531660,0.9381192,118910.0,118900.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1753632531862,0.4703805,118900.0,118890.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753632532162,0.6650977,118900.0,118890.0,1.15227]
["bitfinex-derivatives","BTCF0:USTF0",1753632532361,0.6650977,118900.0,118890.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1753632532559,0.3044746,118890.0,118880.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1753632532858,0.4704087,118880.0,118870.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1753632533059,0.4704087,118880.0,118870.0,1.07463]
["bitfinex-derivatives","BTCF0:USTF0",1753632533363,0.59716598,118880.0,118870.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1753632533561,0.59716598,118880.0,118870.0,1.07463]
["bitfinex-derivatives","BTCF0:USTF0",1753632533761,0.59716598,118880.0,118870.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1753632533957,0.59716598,118880.0,118870.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1753632534460,0.96332625,118880.0,118870.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1753632535864,0.96332625,118880.0,118870.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1753632536056,0.96332625,118880.0,118870.0,0.95511]
["bitfinex-derivatives","BTCF0:USTF0",1753632538564,0.96332625,118880.0,118870.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753632539867,0.96332625,118880.0,118870.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1753632540058,0.96332625,118880.0,118870.0,1.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753632540462,0.62101243,118880.0,118870.0,1.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753632540666,0.12675728,118880.0,118870.0,1.95198521]
["bitfinex-derivatives","BTCF0:USTF0",1753632541466,0.05175728,118880.0,118870.0,1.95198521]
["bitfinex-derivatives","BTCF0:USTF0",1753632542165,0.05175728,118880.0,118870.0,1.97445579]
["bitfinex-derivatives","BTCF0:USTF0",1753632544569,0.05175728,118880.0,118870.0,1.95198521]
["bitfinex-derivatives","BTCF0:USTF0",1753632546574,0.05175728,118880.0,118870.0,1.27522521]
["bitfinex-derivatives","BTCF0:USTF0",1753632546873,0.05175728,118880.0,118870.0,1.95214521]
["bitfinex-derivatives","BTCF0:USTF0",1753632550869,0.05175728,118880.0,118870.0,1.27522521]
["bitfinex-derivatives","BTCF0:USTF0",1753632551068,0.46201588,118880.0,118870.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1753632551276,0.9670197,118880.0,118870.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1753632551475,0.5729627,118870.0,118860.0,0.30800799]
["bitfinex-derivatives","BTCF0:USTF0",1753632551677,0.5729627,118870.0,118860.0,1.14963799]
["bitfinex-derivatives","BTCF0:USTF0",1753632551874,0.69920862,118870.0,118860.0,1.14963799]
["bitfinex-derivatives","BTCF0:USTF0",1753632552074,0.12624592,118870.0,118860.0,1.66015861]
["bitfinex-derivatives","BTCF0:USTF0",1753632552277,0.12624592,118870.0,118860.0,1.9513171]
["bitfinex-derivatives","BTCF0:USTF0",1753632554377,0.12624592,118870.0,118860.0,1.2749171]
["bitfinex-derivatives","BTCF0:USTF0",1753632554583,0.12624592,118870.0,118860.0,1.9519171]
["bitfinex-derivatives","BTCF0:USTF0",1753632554990,0.29443852,118870.0,118860.0,1.9519171]
["bitfinex-derivatives","BTCF0:USTF0",1753632555281,0.12624592,118870.0,118860.0,1.9519171]
["bitfinex-derivatives","BTCF0:USTF0",1753632556174,0.2054717,118890.0,118860.0,1.802749]
["bitfinex-derivatives","BTCF0:USTF0",1753632556374,0.3994417,118890.0,118880.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1753632556574,0.69342086,118890.0,118880.0,1.14882]
["bitfinex-derivatives","BTCF0:USTF0",1753632556879,0.69342086,118890.0,118880.0,1.14878]
["bitfinex-derivatives","BTCF0:USTF0",1753632557879,1.03573468,118890.0,118880.0,1.14878]
["bitfinex-derivatives","BTCF0:USTF0",1753632558278,1.08310468,118890.0,118880.0,1.14878]
["bitfinex-derivatives","BTCF0:USTF0",1753632559083,1.08310468,118890.0,118880.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1753632559284,1.08310468,118890.0,118880.0,1.14866]
["bitfinex-derivatives","BTCF0:USTF0",1753632560785,1.08310468,118890.0,118880.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1753632561786,1.08310468,118890.0,118880.0,1.14866]
["bitfinex-derivatives","BTCF0:USTF0",1753632562177,1.08310468,118890.0,118880.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1753632563679,1.08310468,118890.0,118880.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1753632563878,1.08310468,118890.0,118880.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1753632564075,1.08310468,118890.0,118880.0,1.14822]
["bitfinex-derivatives","BTCF0:USTF0",1753632564278,1.08310468,118890.0,118880.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1753632564477,1.08310468,118890.0,118880.0,1.14822]
["bitfinex-derivatives","BTCF0:USTF0",1753632564678,1.08310468,118890.0,118880.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1753632564986,1.08310468,118890.0,118880.0,1.14818]
["bitfinex-derivatives","BTCF0:USTF0",1753632565180,1.08310468,118890.0,118880.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1753632567188,0.74079086,118890.0,118880.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1753632567389,1.08310468,118890.0,118880.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1753632567986,1.08310468,118890.0,118880.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1753632568190,1.08310468,118890.0,118880.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1753632568389,0.02358194,118910.0,118880.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1753632568591,0.042034,118910.0,118890.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632568795,0.42888492,118910.0,118900.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1753632569187,0.34482222,118910.0,118890.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632569389,0.55499532,118910.0,118900.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1753632569887,0.55499532,118910.0,118900.0,0.72249]
["bitfinex-derivatives","BTCF0:USTF0",1753632570488,1.05499532,118910.0,118900.0,0.72249]
["bitfinex-derivatives","BTCF0:USTF0",1753632571093,1.05499532,118910.0,118900.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632571297,1.05499532,118910.0,118900.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1753632571690,1.07490187,118910.0,118900.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1753632575002,0.1157805,118900.0,118880.0,0.53958736]
["bitfinex-derivatives","BTCF0:USTF0",1753632575206,0.2332145,118890.0,118880.0,0.73163736]
["bitfinex-derivatives","BTCF0:USTF0",1753632575405,0.2332145,118890.0,118880.0,1.40739736]
["bitfinex-derivatives","BTCF0:USTF0",1753632575698,0.23538958,118890.0,118880.0,1.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753632575895,0.23538958,118890.0,118880.0,1.40739736]
["bitfinex-derivatives","BTCF0:USTF0",1753632576401,0.23538958,118890.0,118880.0,0.73163736]
["bitfinex-derivatives","BTCF0:USTF0",1753632576604,0.23538958,118890.0,118880.0,1.40739736]
["bitfinex-derivatives","BTCF0:USTF0",1753632577195,0.23538958,118890.0,118880.0,1.45400736]
["bitfinex-derivatives","BTCF0:USTF0",1753632578705,0.17033958,118890.0,118880.0,1.74598472]
["bitfinex-derivatives","BTCF0:USTF0",1753632579202,0.17033958,118890.0,118880.0,1.45400736]
["bitfinex-derivatives","BTCF0:USTF0",1753632581312,0.17033958,118890.0,118880.0,1.45456736]
["bitfinex-derivatives","BTCF0:USTF0",1753632584006,0.29535245,118900.0,118890.0,0.6544344]
["bitfinex-derivatives","BTCF0:USTF0",1753632584007,0.06665725,118900.0,118890.0,0.6544344]
["bitfinex-derivatives","BTCF0:USTF0",1753632584207,0.27212185,118910.0,118900.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1753632584510,0.45829176,118910.0,118900.0,1.45432736]
["bitfinex-derivatives","BTCF0:USTF0",1753632586010,0.41465867,118910.0,118900.0,1.45432736]
["bitfinex-derivatives","BTCF0:USTF0",1753632586813,0.41465867,118910.0,118900.0,0.77824736]
["bitfinex-derivatives","BTCF0:USTF0",1753632587011,0.41465867,118910.0,118900.0,1.45412736]
["bitfinex-derivatives","BTCF0:USTF0",1753632587512,0.41465867,118910.0,118900.0,1.45404736]
["bitfinex-derivatives","BTCF0:USTF0",1753632587909,0.41465867,118910.0,118900.0,0.77824736]
["bitfinex-derivatives","BTCF0:USTF0",1753632588108,0.50771217,118910.0,118900.0,1.16203]
["bitfinex-derivatives","BTCF0:USTF0",1753632588312,0.54024217,118910.0,118900.0,1.16203]
["bitfinex-derivatives","BTCF0:USTF0",1753632589610,0.54024217,118910.0,118900.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1753632589908,0.93988603,118910.0,118900.0,0.72233]
["bitfinex-derivatives","BTCF0:USTF0",1753632590111,1.43988603,118910.0,118900.0,0.72233]
["bitfinex-derivatives","BTCF0:USTF0",1753632592106,1.17589602,118910.0,118900.0,1.45396736]
["bitfinex-derivatives","BTCF0:USTF0",1753632593107,0.43917663,118930.0,118900.0,1.20635736]
["bitfinex-derivatives","BTCF0:USTF0",1753632593312,0.62744548,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632593507,0.7532417,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632593708,0.9214177,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632594119,0.81624553,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632594308,1.31624553,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632594917,1.47154632,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632598923,1.36637415,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632599622,1.02426817,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632600018,1.12944034,118930.0,118920.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753632600723,1.12944034,118930.0,118900.0,1.01782598]
["bitfinex-derivatives","BTCF0:USTF0",1753632600724,1.17141484,118930.0,118900.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753632600924,0.2101729,118910.0,118900.0,0.02592296]
["bitfinex-derivatives","BTCF0:USTF0",1753632601219,0.21288,118900.0,118890.0,0.90328578]
["bitfinex-derivatives","BTCF0:USTF0",1753632601418,0.21288,118900.0,118890.0,0.22756578]
["bitfinex-derivatives","BTCF0:USTF0",1753632601618,0.33902281,118900.0,118890.0,0.22756578]
["bitfinex-derivatives","BTCF0:USTF0",1753632601819,0.33902281,118900.0,118890.0,0.38865578]
["bitfinex-derivatives","BTCF0:USTF0",1753632602028,0.33902281,118900.0,118890.0,0.41934578]
["bitfinex-derivatives","BTCF0:USTF0",1753632602917,0.47137761,118900.0,118890.0,0.29517652]
["bitfinex-derivatives","BTCF0:USTF0",1753632603118,0.97137761,118900.0,118890.0,0.29517652]
["bitfinex-derivatives","BTCF0:USTF0",1753632603319,0.89573281,118900.0,118890.0,0.34489652]
["bitfinex-derivatives","BTCF0:USTF0",1753632604024,0.93081281,118900.0,118890.0,0.28287596]
["bitfinex-derivatives","BTCF0:USTF0",1753632604228,1.00645761,118900.0,118890.0,0.28287596]
["bitfinex-derivatives","BTCF0:USTF0",1753632604431,0.93081281,118900.0,118890.0,0.28287596]
["bitfinex-derivatives","BTCF0:USTF0",1753632604634,0.93081281,118900.0,118890.0,0.22778004]
["bitfinex-derivatives","BTCF0:USTF0",1753632605126,0.99130364,118900.0,118890.0,0.22778004]
["bitfinex-derivatives","BTCF0:USTF0",1753632605329,0.93081281,118900.0,118890.0,0.22778004]
["bitfinex-derivatives","BTCF0:USTF0",1753632605530,0.99911618,118900.0,118890.0,0.22350004]
["bitfinex-derivatives","BTCF0:USTF0",1753632605727,1.05959948,118900.0,118890.0,0.22350004]
["bitfinex-derivatives","BTCF0:USTF0",1753632605932,1.05960011,118900.0,118890.0,0.21922004]
["bitfinex-derivatives","BTCF0:USTF0",1753632606129,0.99911618,118900.0,118890.0,0.21922004]
["bitfinex-derivatives","BTCF0:USTF0",1753632606320,1.05959247,118900.0,118890.0,0.21922004]
["bitfinex-derivatives","BTCF0:USTF0",1753632606630,1.05959245,118900.0,118890.0,0.45642004]
["bitfinex-derivatives","BTCF0:USTF0",1753632606826,0.99911618,118900.0,118890.0,0.45642004]
["bitfinex-derivatives","BTCF0:USTF0",1753632607027,0.99911618,118900.0,118890.0,1.12891004]
["bitfinex-derivatives","BTCF0:USTF0",1753632607222,1.07476098,118900.0,118890.0,1.12891004]
["bitfinex-derivatives","BTCF0:USTF0",1753632607426,1.07476098,118900.0,118890.0,0.42727004]
["bitfinex-derivatives","BTCF0:USTF0",1753632607630,1.07476098,118900.0,118890.0,0.07741787]
["bitfinex-derivatives","BTCF0:USTF0",1753632607823,0.99911618,118900.0,118890.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753632608021,0.7620981,118880.0,118870.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1753632608335,0.93057428,118880.0,118870.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1753632608631,0.6359725,118870.0,118860.0,0.79067799]
["bitfinex-derivatives","BTCF0:USTF0",1753632608928,0.6359725,118870.0,118860.0,1.13278397]
["bitfinex-derivatives","BTCF0:USTF0",1753632608929,0.76150344,118870.0,118860.0,1.13278397]
["bitfinex-derivatives","BTCF0:USTF0",1753632609134,0.6359866,118860.0,118850.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1753632609323,0.6360008,118850.0,118840.0,0.46623404]
["bitfinex-derivatives","BTCF0:USTF0",1753632609630,0.76153174,118850.0,118840.0,1.14375404]
["bitfinex-derivatives","BTCF0:USTF0",1753632609825,0.76153174,118850.0,118840.0,1.43491253]
["bitfinex-derivatives","BTCF0:USTF0",1753632610035,0.71369174,118850.0,118840.0,1.65318253]
["bitfinex-derivatives","BTCF0:USTF0",1753632610234,0.71369174,118850.0,118840.0,1.72183253]
["bitfinex-derivatives","BTCF0:USTF0",1753632611334,0.64373174,118850.0,118840.0,1.72183253]
["bitfinex-derivatives","BTCF0:USTF0",1753632611724,0.76153174,118850.0,118840.0,1.72191253]
["bitfinex-derivatives","BTCF0:USTF0",1753632611926,0.78211953,118850.0,118840.0,1.72191253]
["bitfinex-derivatives","BTCF0:USTF0",1753632612123,0.78211953,118850.0,118840.0,1.78956447]
["bitfinex-derivatives","BTCF0:USTF0",1753632612533,0.73427953,118850.0,118840.0,1.78956447]
["bitfinex-derivatives","BTCF0:USTF0",1753632613031,0.4286349,118840.0,118830.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1753632613237,0.4286349,118840.0,118830.0,1.49904598]
["bitfinex-derivatives","BTCF0:USTF0",1753632613540,0.55507526,118840.0,118830.0,1.49904598]
["bitfinex-derivatives","BTCF0:USTF0",1753632613837,0.48511526,118840.0,118830.0,1.49904598]
["bitfinex-derivatives","BTCF0:USTF0",1753632614729,0.48511526,118840.0,118830.0,1.44915576]
["bitfinex-derivatives","BTCF0:USTF0",1753632615137,0.48511526,118840.0,118830.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1753632615340,0.48511526,118840.0,118830.0,1.44915576]
["bitfinex-derivatives","BTCF0:USTF0",1753632616033,0.12644036,118840.0,118830.0,1.44915576]
["bitfinex-derivatives","BTCF0:USTF0",1753632616237,0.12644036,118840.0,118830.0,2.36893001]
["bitfinex-derivatives","BTCF0:USTF0",1753632616535,0.4577339,118870.0,118860.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1753632616735,0.41995316,118880.0,118860.0,1.44915576]
["bitfinex-derivatives","BTCF0:USTF0",1753632617036,0.12611453,118870.0,118860.0,1.78449849]
["bitfinex-derivatives","BTCF0:USTF0",1753632617237,0.29430703,118870.0,118860.0,1.78449849]
["bitfinex-derivatives","BTCF0:USTF0",1753632617440,0.1681925,118870.0,118860.0,1.78449849]
["bitfinex-derivatives","BTCF0:USTF0",1753632617631,0.29430703,118870.0,118860.0,1.78449849]
["bitfinex-derivatives","BTCF0:USTF0",1753632618034,0.29430703,118870.0,118860.0,2.07671425]
["bitfinex-derivatives","BTCF0:USTF0",1753632618632,0.12611453,118870.0,118860.0,1.74031425]
["bitfinex-derivatives","BTCF0:USTF0",1753632618838,0.04603453,118870.0,118860.0,2.1276327]
["bitfinex-derivatives","BTCF0:USTF0",1753632620440,0.21422693,118870.0,118860.0,2.1276327]
["bitfinex-derivatives","BTCF0:USTF0",1753632620743,0.04603453,118870.0,118860.0,2.1276327]
["bitfinex-derivatives","BTCF0:USTF0",1753632624347,0.04603453,118870.0,118860.0,1.83647421]
["bitfinex-derivatives","BTCF0:USTF0",1753632624542,0.04603453,118870.0,118860.0,2.1276327]
["bitfinex-derivatives","BTCF0:USTF0",1753632627139,0.09593453,118870.0,118860.0,2.1276327]
["bitfinex-derivatives","BTCF0:USTF0",1753632632342,0.68685703,118870.0,118860.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1753632632540,0.68685703,118870.0,118860.0,1.25757421]
["bitfinex-derivatives","BTCF0:USTF0",1753632632745,0.68685703,118870.0,118860.0,1.06957]
["bitfinex-derivatives","BTCF0:USTF0",1753632632944,0.68685703,118870.0,118860.0,1.41170421]
["bitfinex-derivatives","BTCF0:USTF0",1753632633749,0.70373493,118870.0,118860.0,0.73346421]
["bitfinex-derivatives","BTCF0:USTF0",1753632633943,0.70373493,118870.0,118860.0,1.41150421]
["bitfinex-derivatives","BTCF0:USTF0",1753632635549,0.70373493,118870.0,118860.0,1.06937]
["bitfinex-derivatives","BTCF0:USTF0",1753632635846,0.70373493,118870.0,118860.0,1.41150421]
["bitfinex-derivatives","BTCF0:USTF0",1753632636843,0.70373493,118870.0,118860.0,1.06937]
["bitfinex-derivatives","BTCF0:USTF0",1753632637149,0.70373493,118870.0,118860.0,1.41150421]
["bitfinex-derivatives","BTCF0:USTF0",1753632637541,0.70373493,118870.0,118860.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1753632637742,0.76420429,118870.0,118860.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1753632638639,0.70373493,118870.0,118860.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1753632638838,1.20373493,118870.0,118860.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1753632639348,0.41777901,118890.0,118860.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1753632639548,0.0756448,118890.0,118870.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753632639850,0.36949415,118890.0,118880.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753632640051,0.46208935,118890.0,118880.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753632640250,0.53773415,118890.0,118880.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753632640555,0.53773415,118890.0,118880.0,0.72583]
["bitfinex-derivatives","BTCF0:USTF0",1753632640850,0.8298587,118890.0,118880.0,0.72583]
["bitfinex-derivatives","BTCF0:USTF0",1753632641147,0.8298587,118890.0,118880.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753632641650,1.3298587,118890.0,118880.0,0.72599]
["bitfinex-derivatives","BTCF0:USTF0",1753632641846,1.03773415,118890.0,118880.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1753632642052,1.03773415,118890.0,118880.0,1.43557455]
["bitfinex-derivatives","BTCF0:USTF0",1753632642346,0.79384935,118890.0,118880.0,1.14345]
["bitfinex-derivatives","BTCF0:USTF0",1753632642649,0.96208135,118890.0,118880.0,1.28144455]
["bitfinex-derivatives","BTCF0:USTF0",1753632642849,0.90664738,118890.0,118880.0,0.75737455]
["bitfinex-derivatives","BTCF0:USTF0",1753632643148,0.83100258,118890.0,118880.0,1.14341]
["bitfinex-derivatives","BTCF0:USTF0",1753632643352,1.29135913,118890.0,118880.0,0.72627]
["bitfinex-derivatives","BTCF0:USTF0",1753632643544,1.29135913,118890.0,118880.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753632643746,1.12319503,118890.0,118870.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1753632644052,0.2522685,118880.0,118870.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1753632644254,0.2943142,118880.0,118870.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1753632644455,0.5882374,118880.0,118870.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1753632645045,0.77851365,118880.0,118860.0,0.22359731]
["bitfinex-derivatives","BTCF0:USTF0",1753632645357,0.77851365,118880.0,118860.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1753632645358,0.2403624,118870.0,118860.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1753632645548,0.2403624,118870.0,118860.0,1.22388455]
["bitfinex-derivatives","BTCF0:USTF0",1753632645750,0.37544468,118870.0,118860.0,0.87438455]
["bitfinex-derivatives","BTCF0:USTF0",1753632645950,0.37544468,118870.0,118860.0,0.95289455]
["bitfinex-derivatives","BTCF0:USTF0",1753632646947,0.37544468,118870.0,118860.0,0.54552455]
["bitfinex-derivatives","BTCF0:USTF0",1753632647151,0.45108948,118870.0,118860.0,1.43553455]
["bitfinex-derivatives","BTCF0:USTF0",1753632647750,0.87544468,118870.0,118860.0,1.43549455]
["bitfinex-derivatives","BTCF0:USTF0",1753632649458,0.87544468,118870.0,118860.0,0.75737455]
["bitfinex-derivatives","BTCF0:USTF0",1753632649647,0.87544468,118870.0,118860.0,1.43549455]
["bitfinex-derivatives","BTCF0:USTF0",1753632651157,0.89255512,118870.0,118860.0,1.43549455]
["bitfinex-derivatives","BTCF0:USTF0",1753632652056,0.87226007,118870.0,118860.0,1.43549455]
["bitfinex-derivatives","BTCF0:USTF0",1753632652251,0.81180512,118870.0,118860.0,2.06305304]
["bitfinex-derivatives","BTCF0:USTF0",1753632652852,0.64361272,118870.0,118860.0,1.38493304]
["bitfinex-derivatives","BTCF0:USTF0",1753632653053,0.46861272,118870.0,118860.0,2.35513759]
["bitfinex-derivatives","BTCF0:USTF0",1753632653357,0.595477,118870.0,118860.0,2.35513759]
["bitfinex-derivatives","BTCF0:USTF0",1753632653555,0.595477,118870.0,118860.0,2.52334399]
["bitfinex-derivatives","BTCF0:USTF0",1753632653754,0.595477,118870.0,118860.0,2.35513759]
["bitfinex-derivatives","BTCF0:USTF0",1753632654151,0.28941763,118890.0,118860.0,2.52334399]
["bitfinex-derivatives","BTCF0:USTF0",1753632654356,0.28941763,118890.0,118880.0,1.0494991]
["bitfinex-derivatives","BTCF0:USTF0",1753632654564,0.3309755,118890.0,118880.0,1.7277791]
["bitfinex-derivatives","BTCF0:USTF0",1753632654858,0.3309755,118890.0,118880.0,2.0641791]
["bitfinex-derivatives","BTCF0:USTF0",1753632655160,0.1627988,118890.0,118880.0,2.35533759]
["bitfinex-derivatives","BTCF0:USTF0",1753632657563,0.1627988,118890.0,118880.0,2.52351579]
["bitfinex-derivatives","BTCF0:USTF0",1753632657955,0.2101642,118920.0,118890.0,0.4028542]
["bitfinex-derivatives","BTCF0:USTF0",1753632658160,0.3333873,118930.0,118920.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1753632658359,0.03578273,118930.0,118920.0,1.82592339]
["bitfinex-derivatives","BTCF0:USTF0",1753632658561,0.12589819,118930.0,118920.0,2.16232339]
["bitfinex-derivatives","BTCF0:USTF0",1753632658757,0.12589819,118930.0,118920.0,2.33044509]
["bitfinex-derivatives","BTCF0:USTF0",1753632658963,0.45374575,118960.0,118920.0,2.33044509]
["bitfinex-derivatives","BTCF0:USTF0",1753632658964,0.6795592,118960.0,118950.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1753632659270,0.80609466,118960.0,118950.0,1.45408455]
["bitfinex-derivatives","BTCF0:USTF0",1753632659464,0.87934466,118960.0,118950.0,1.45408455]
["bitfinex-derivatives","BTCF0:USTF0",1753632659665,1.37934466,118960.0,118950.0,1.45408455]
["bitfinex-derivatives","BTCF0:USTF0",1753632659969,1.30609466,118960.0,118950.0,1.79048455]
["bitfinex-derivatives","BTCF0:USTF0",1753632660266,1.34335417,118960.0,118950.0,1.79048455]
["bitfinex-derivatives","BTCF0:USTF0",1753632660468,1.41660417,118960.0,118950.0,1.79048455]
["bitfinex-derivatives","BTCF0:USTF0",1753632660865,1.41660417,118960.0,118950.0,1.84016577]
["bitfinex-derivatives","BTCF0:USTF0",1753632661265,1.41660417,118960.0,118950.0,1.49836]
["bitfinex-derivatives","BTCF0:USTF0",1753632661466,1.41660417,118960.0,118950.0,1.84016577]
["bitfinex-derivatives","BTCF0:USTF0",1753632662067,1.41660417,118960.0,118950.0,1.16080577]
["bitfinex-derivatives","BTCF0:USTF0",1753632662269,1.41660417,118960.0,118950.0,1.83992577]
["bitfinex-derivatives","BTCF0:USTF0",1753632663070,1.03367417,118960.0,118950.0,1.83992577]
["bitfinex-derivatives","BTCF0:USTF0",1753632663459,1.03367417,118960.0,118950.0,1.92092006]
["bitfinex-derivatives","BTCF0:USTF0",1753632663665,0.94180467,118960.0,118950.0,1.92092006]
["bitfinex-derivatives","BTCF0:USTF0",1753632664063,0.94180467,118960.0,118950.0,2.26272583]
["bitfinex-derivatives","BTCF0:USTF0",1753632664064,0.73172247,118960.0,118950.0,2.26272583]
["bitfinex-derivatives","BTCF0:USTF0",1753632664264,0.89978757,118960.0,118950.0,1.58360583]
["bitfinex-derivatives","BTCF0:USTF0",1753632664467,0.39978757,118960.0,118950.0,1.92244006]
["bitfinex-derivatives","BTCF0:USTF0",1753632664668,0.39978757,118960.0,118950.0,2.26424583]
["bitfinex-derivatives","BTCF0:USTF0",1753632664868,0.23172247,118960.0,118950.0,2.26424583]
["bitfinex-derivatives","BTCF0:USTF0",1753632666867,0.19446296,118960.0,118950.0,2.43232503]
["bitfinex-derivatives","BTCF0:USTF0",1753632667072,0.217989,118980.0,118970.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1753632667273,0.23489395,118980.0,118970.0,1.48301577]
["bitfinex-derivatives","BTCF0:USTF0",1753632667475,0.39688051,118980.0,118970.0,1.90041006]
["bitfinex-derivatives","BTCF0:USTF0",1753632667776,0.22884151,118980.0,118970.0,1.90041006]
["bitfinex-derivatives","BTCF0:USTF0",1753632668169,0.17899151,118980.0,118970.0,1.90041006]
["bitfinex-derivatives","BTCF0:USTF0",1753632668768,0.16208656,118980.0,118970.0,1.90041006]
["bitfinex-derivatives","BTCF0:USTF0",1753632669281,0.2492313,119000.0,118990.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1753632669585,0.59332919,119000.0,118990.0,1.42266577]
["bitfinex-derivatives","BTCF0:USTF0",1753632669788,0.22935789,119000.0,118990.0,1.84006006]
["bitfinex-derivatives","BTCF0:USTF0",1753632670385,0.21248797,119000.0,118990.0,1.84006006]
["bitfinex-derivatives","BTCF0:USTF0",1753632670983,0.38049657,119000.0,118990.0,1.84006006]
["bitfinex-derivatives","BTCF0:USTF0",1753632671282,0.21248797,119000.0,118990.0,1.84006006]
["bitfinex-derivatives","BTCF0:USTF0",1753632672080,0.38049657,119000.0,118990.0,1.15990006]
["bitfinex-derivatives","BTCF0:USTF0",1753632672291,0.21248797,119000.0,118990.0,1.83978006]
["bitfinex-derivatives","BTCF0:USTF0",1753632672981,0.38049657,119000.0,118990.0,1.83978006]
["bitfinex-derivatives","BTCF0:USTF0",1753632673180,0.21248797,119000.0,118990.0,1.83978006]
["bitfinex-derivatives","BTCF0:USTF0",1753632673584,0.27865277,119000.0,118990.0,1.83978006]
["bitfinex-derivatives","BTCF0:USTF0",1753632673882,0.44666137,119000.0,118990.0,1.83978006]
["bitfinex-derivatives","BTCF0:USTF0",1753632674079,0.22880277,119000.0,118990.0,1.83978006]
["bitfinex-derivatives","BTCF0:USTF0",1753632674279,0.22880277,119000.0,118990.0,2.00780276]
["bitfinex-derivatives","BTCF0:USTF0",1753632674486,0.22880277,119000.0,118990.0,2.34960853]
["bitfinex-derivatives","BTCF0:USTF0",1753632674686,0.22880277,119000.0,118990.0,1.66599699]
["bitfinex-derivatives","BTCF0:USTF0",1753632674880,0.22880277,119000.0,118990.0,1.83978006]
["bitfinex-derivatives","BTCF0:USTF0",1753632676090,0.22880277,119000.0,118990.0,2.00780276]
["bitfinex-derivatives","BTCF0:USTF0",1753632676481,0.22880277,119000.0,118990.0,2.34960853]
["bitfinex-derivatives","BTCF0:USTF0",1753632676679,0.22880277,119000.0,118990.0,2.18158583]
["bitfinex-derivatives","BTCF0:USTF0",1753632677189,0.75634137,119000.0,118990.0,1.83958006]
["bitfinex-derivatives","BTCF0:USTF0",1753632677390,0.82959137,119000.0,118990.0,1.83958006]
["bitfinex-derivatives","BTCF0:USTF0",1753632677588,0.75634137,119000.0,118990.0,1.83958006]
["bitfinex-derivatives","BTCF0:USTF0",1753632677883,0.47803137,119000.0,118990.0,1.83958006]
["bitfinex-derivatives","BTCF0:USTF0",1753632678086,0.47803137,119000.0,118990.0,1.49781429]
["bitfinex-derivatives","BTCF0:USTF0",1753632678087,0.89370542,119000.0,118990.0,1.49781429]
["bitfinex-derivatives","BTCF0:USTF0",1753632678283,0.87687137,119000.0,118990.0,1.41678]
["bitfinex-derivatives","BTCF0:USTF0",1753632678488,0.87687137,119000.0,118990.0,1.47546577]
["bitfinex-derivatives","BTCF0:USTF0",1753632678691,0.87687137,119000.0,118990.0,1.64676577]
["bitfinex-derivatives","BTCF0:USTF0",1753632679185,1.37687137,119000.0,118990.0,1.64676577]
["bitfinex-derivatives","BTCF0:USTF0",1753632679891,0.77865277,119000.0,118990.0,1.72776006]
["bitfinex-derivatives","BTCF0:USTF0",1753632680282,1.32959137,119000.0,118990.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1753632680482,1.32959137,119000.0,118990.0,1.41694]
["bitfinex-derivatives","BTCF0:USTF0",1753632680793,0.89373068,119000.0,118990.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1753632680989,0.89373068,119000.0,118990.0,1.47562577]
["bitfinex-derivatives","BTCF0:USTF0",1753632681186,0.89373068,119000.0,118990.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1753632682293,1.39373068,119000.0,118990.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1753632683588,0.99489068,119000.0,118990.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1753632684188,1.15948068,119000.0,118990.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1753632684790,0.65948068,119000.0,118990.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1753632685393,0.77320068,119000.0,118990.0,1.64692577]
["bitfinex-derivatives","BTCF0:USTF0",1753632686986,0.06045495,119020.0,118990.0,1.76113577]
["bitfinex-derivatives","BTCF0:USTF0",1753632687190,0.06045495,119020.0,119000.0,0.34180577]
["bitfinex-derivatives","BTCF0:USTF0",1753632687393,0.35447454,119020.0,119010.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753632687694,0.35447454,119020.0,119010.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1753632687994,0.35447454,119020.0,119010.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753632688192,0.29401959,119020.0,119010.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1753632688394,0.90659262,119020.0,119010.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1753632688601,0.83094782,119020.0,119010.0,1.02113]
["bitfinex-derivatives","BTCF0:USTF0",1753632688806,0.89692108,119020.0,119010.0,1.36293577]
["bitfinex-derivatives","BTCF0:USTF0",1753632689091,0.97256588,119020.0,119010.0,1.36293577]
["bitfinex-derivatives","BTCF0:USTF0",1753632689590,0.89692108,119020.0,119010.0,1.36293577]
["bitfinex-derivatives","BTCF0:USTF0",1753632689783,0.89692108,119020.0,119010.0,1.69933577]
["bitfinex-derivatives","BTCF0:USTF0",1753632690389,0.97256588,119020.0,119010.0,1.69933577]
["bitfinex-derivatives","BTCF0:USTF0",1753632690788,0.89692108,119020.0,119010.0,1.69933577]
["bitfinex-derivatives","BTCF0:USTF0",1753632691495,0.97256588,119020.0,119010.0,1.69933577]
["bitfinex-derivatives","BTCF0:USTF0",1753632692796,0.97256588,119020.0,119010.0,1.69885577]
["bitfinex-derivatives","BTCF0:USTF0",1753632693388,0.89692108,119020.0,119010.0,1.69885577]
["bitfinex-derivatives","BTCF0:USTF0",1753632693798,0.95726766,119020.0,119010.0,1.69885577]
["bitfinex-derivatives","BTCF0:USTF0",1753632694183,0.45726766,119020.0,119010.0,1.01769577]
["bitfinex-derivatives","BTCF0:USTF0",1753632694389,0.1259807,119030.0,119020.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1753632694598,0.4122027,119030.0,119020.0,0.82677577]
["bitfinex-derivatives","BTCF0:USTF0",1753632694792,0.41230144,119030.0,119020.0,1.16317577]
["bitfinex-derivatives","BTCF0:USTF0",1753632695196,0.33665664,119030.0,119020.0,1.16317577]
["bitfinex-derivatives","BTCF0:USTF0",1753632695392,0.33665664,119030.0,119020.0,0.82677577]
["bitfinex-derivatives","BTCF0:USTF0",1753632695697,0.91214137,119030.0,119020.0,1.16317577]
["bitfinex-derivatives","BTCF0:USTF0",1753632696799,0.98100106,119030.0,119020.0,1.16317577]
["bitfinex-derivatives","BTCF0:USTF0",1753632697201,0.98100106,119030.0,119020.0,1.24417006]
["bitfinex-derivatives","BTCF0:USTF0",1753632697393,0.81303476,119030.0,119020.0,1.24417006]
["bitfinex-derivatives","BTCF0:USTF0",1753632697590,0.98100106,119030.0,119020.0,1.24417006]
["bitfinex-derivatives","BTCF0:USTF0",1753632699104,0.9979625,119030.0,119020.0,1.24417006]
["bitfinex-derivatives","BTCF0:USTF0",1753632700899,0.9979625,119030.0,119020.0,1.19364647]
["bitfinex-derivatives","BTCF0:USTF0",1753632702601,0.39909607,119040.0,119030.0,0.77625218]
["bitfinex-derivatives","BTCF0:USTF0",1753632702803,0.39909607,119040.0,119030.0,1.45625218]
["bitfinex-derivatives","BTCF0:USTF0",1753632703100,0.4198176,119040.0,119030.0,1.45625218]
["bitfinex-derivatives","BTCF0:USTF0",1753632703302,0.3778265,119040.0,119030.0,1.79265218]
["bitfinex-derivatives","BTCF0:USTF0",1753632703801,0.41930596,119040.0,119030.0,1.79265218]
["bitfinex-derivatives","BTCF0:USTF0",1753632704411,0.37731536,119040.0,119030.0,1.79265218]
["bitfinex-derivatives","BTCF0:USTF0",1753632704709,0.33532536,119040.0,119030.0,1.79265218]
["bitfinex-derivatives","BTCF0:USTF0",1753632704904,0.83532536,119040.0,119030.0,1.79265218]
["bitfinex-derivatives","BTCF0:USTF0",1753632705709,0.7333905,119040.0,119030.0,2.33289495]
["bitfinex-derivatives","BTCF0:USTF0",1753632705898,0.0467219,119040.0,119030.0,2.16592865]
["bitfinex-derivatives","BTCF0:USTF0",1753632706102,0.06038138,119040.0,119030.0,2.16592865]
["bitfinex-derivatives","BTCF0:USTF0",1753632706303,0.06038138,119040.0,119030.0,2.33389495]
["bitfinex-derivatives","BTCF0:USTF0",1753632706502,0.18706833,119040.0,119030.0,2.33389495]
["bitfinex-derivatives","BTCF0:USTF0",1753632706703,0.02417788,119060.0,119040.0,0.3413818]
["bitfinex-derivatives","BTCF0:USTF0",1753632706908,0.02417788,119060.0,119050.0,1.79257218]
["bitfinex-derivatives","BTCF0:USTF0",1753632707110,0.12637492,119060.0,119050.0,1.66657028]
["bitfinex-derivatives","BTCF0:USTF0",1753632707606,0.29202574,119090.0,119060.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1753632707607,0.37317704,119090.0,119060.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1753632707802,0.60655184,119090.0,119080.0,1.06753436]
["bitfinex-derivatives","BTCF0:USTF0",1753632708006,0.23476945,119090.0,119080.0,1.33584711]
["bitfinex-derivatives","BTCF0:USTF0",1753632708304,0.23476945,119090.0,119080.0,0.99944711]
["bitfinex-derivatives","BTCF0:USTF0",1753632708513,0.23476945,119090.0,119080.0,1.36883711]
["bitfinex-derivatives","BTCF0:USTF0",1753632708810,0.23476945,119090.0,119080.0,1.12723078]
["bitfinex-derivatives","BTCF0:USTF0",1753632711615,0.55047105,119090.0,119080.0,0.78627275]
["bitfinex-derivatives","BTCF0:USTF0",1753632711805,0.87020105,119090.0,119080.0,1.46595275]
["bitfinex-derivatives","BTCF0:USTF0",1753632712002,0.87020105,119090.0,119080.0,0.73960275]
["bitfinex-derivatives","BTCF0:USTF0",1753632712207,0.6354598,119070.0,119060.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1753632712406,0.6354598,119070.0,119060.0,0.94499]
["bitfinex-derivatives","BTCF0:USTF0",1753632712607,0.76201775,119070.0,119060.0,1.11842]
["bitfinex-derivatives","BTCF0:USTF0",1753632714212,0.76201775,119070.0,119060.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1753632714417,0.635474,119060.0,119050.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1753632714715,0.76198461,119060.0,119050.0,1.50181]
["bitfinex-derivatives","BTCF0:USTF0",1753632715415,0.76198461,119060.0,119050.0,1.45514]
["bitfinex-derivatives","BTCF0:USTF0",1753632716212,0.0419805,119070.0,119050.0,1.45514]
["bitfinex-derivatives","BTCF0:USTF0",1753632716518,0.0419805,119070.0,119050.0,1.5045]
["bitfinex-derivatives","BTCF0:USTF0",1753632716519,0.82509873,119060.0,119050.0,1.5045]
["bitfinex-derivatives","BTCF0:USTF0",1753632716714,0.699624,119060.0,119050.0,1.5045]
["bitfinex-derivatives","BTCF0:USTF0",1753632717115,0.82516121,119060.0,119050.0,1.5045]
["bitfinex-derivatives","BTCF0:USTF0",1753632717512,0.62553721,119060.0,119050.0,1.84545803]
["bitfinex-derivatives","BTCF0:USTF0",1753632717814,0.29346121,119060.0,119050.0,1.84545803]
["bitfinex-derivatives","BTCF0:USTF0",1753632719621,0.12553721,119060.0,119050.0,1.84545803]
["bitfinex-derivatives","BTCF0:USTF0",1753632720423,0.29346111,119060.0,119050.0,1.84545803]
["bitfinex-derivatives","BTCF0:USTF0",1753632720722,0.12553721,119060.0,119050.0,1.84545803]
["bitfinex-derivatives","BTCF0:USTF0",1753632721923,0.13153721,119060.0,119050.0,1.84645803]
["bitfinex-derivatives","BTCF0:USTF0",1753632723018,0.14553721,119060.0,119050.0,1.84761803]
["bitfinex-derivatives","BTCF0:USTF0",1753632724819,0.33764863,119090.0,119060.0,0.5030834]
["bitfinex-derivatives","BTCF0:USTF0",1753632725019,0.33764863,119090.0,119080.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753632725220,0.49464519,119090.0,119080.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753632725928,1.05766519,119090.0,119080.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753632726228,1.05766519,119090.0,119080.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1753632726625,1.07466519,119090.0,119080.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1753632726829,0.96055519,119090.0,119080.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1753632727539,0.75069109,119090.0,119080.0,1.16472803]
["bitfinex-derivatives","BTCF0:USTF0",1753632728529,0.91857269,119090.0,119080.0,1.16472803]
["bitfinex-derivatives","BTCF0:USTF0",1753632728829,0.91857269,119090.0,119080.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1753632729029,0.95796269,119090.0,119080.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1753632729724,1.1016281,119130.0,119080.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1753632729725,0.11899307,119160.0,119090.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1753632729918,0.18024944,119160.0,119150.0,0.167797]
["bitfinex-derivatives","BTCF0:USTF0",1753632730119,0.005,119200.0,119170.0,0.1677643]
["bitfinex-derivatives","BTCF0:USTF0",1753632730325,0.005,119200.0,119180.0,0.59658734]
["bitfinex-derivatives","BTCF0:USTF0",1753632730521,0.12521522,119190.0,119170.0,0.7701222]
["bitfinex-derivatives","BTCF0:USTF0",1753632730824,0.13021522,119200.0,119190.0,0.1677408]
["bitfinex-derivatives","BTCF0:USTF0",1753632731126,0.1266905,119200.0,119190.0,1.05475552]
["bitfinex-derivatives","BTCF0:USTF0",1753632731321,0.1266905,119200.0,119190.0,0.36439552]
["bitfinex-derivatives","BTCF0:USTF0",1753632731522,0.1266905,119200.0,119190.0,0.53213642]
["bitfinex-derivatives","BTCF0:USTF0",1753632731725,0.06549494,119200.0,119190.0,0.60026399]
["bitfinex-derivatives","BTCF0:USTF0",1753632731926,0.11197494,119200.0,119190.0,0.02343749]
["bitfinex-derivatives","BTCF0:USTF0",1753632732232,0.11197494,119200.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632732233,2.81782577,119200.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632732425,0.285,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632732724,0.47743421,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632733119,1.76923421,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632733324,1.07859421,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632733625,0.19243421,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632733827,0.23891421,119180.0,119170.0,0.02519819]
["bitfinex-derivatives","BTCF0:USTF0",1753632734026,0.40517421,119180.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753632734326,0.23891421,119180.0,119160.0,0.57587889]
["bitfinex-derivatives","BTCF0:USTF0",1753632734624,0.23891421,119180.0,119160.0,0.19297816]
["bitfinex-derivatives","BTCF0:USTF0",1753632734826,0.23891421,119180.0,119170.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1753632735024,0.19243421,119180.0,119170.0,0.19225307]
["bitfinex-derivatives","BTCF0:USTF0",1753632735329,0.23891421,119180.0,119170.0,0.02448407]
["bitfinex-derivatives","BTCF0:USTF0",1753632735533,0.81839224,119180.0,119170.0,0.02448407]
["bitfinex-derivatives","BTCF0:USTF0",1753632735928,0.07226,119170.0,119140.0,0.04015073]
["bitfinex-derivatives","BTCF0:USTF0",1753632736126,0.285,119150.0,119140.0,0.04124178]
["bitfinex-derivatives","BTCF0:USTF0",1753632736623,4.36121773,119150.0,119140.0,0.01675745]
["bitfinex-derivatives","BTCF0:USTF0",1753632736829,5.10227814,119150.0,119110.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1753632737029,0.04648,119120.0,119110.0,0.53430222]
["bitfinex-derivatives","BTCF0:USTF0",1753632737230,0.04648,119130.0,119110.0,0.61822722]
["bitfinex-derivatives","BTCF0:USTF0",1753632737431,0.04648,119140.0,119120.0,0.42487483]
["bitfinex-derivatives","BTCF0:USTF0",1753632737632,0.06525989,119150.0,119130.0,0.59368773]
["bitfinex-derivatives","BTCF0:USTF0",1753632737828,0.12560345,119140.0,119130.0,0.57622552]
["bitfinex-derivatives","BTCF0:USTF0",1753632738127,0.06525989,119150.0,119130.0,0.61818122]
["bitfinex-derivatives","BTCF0:USTF0",1753632738332,0.12612029,119140.0,119130.0,0.61818122]
["bitfinex-derivatives","BTCF0:USTF0",1753632738530,0.19138018,119150.0,119130.0,0.61818122]
["bitfinex-derivatives","BTCF0:USTF0",1753632738731,0.12612029,119140.0,119130.0,0.61818122]
["bitfinex-derivatives","BTCF0:USTF0",1753632739027,0.04648,119140.0,119130.0,0.19331879]
["bitfinex-derivatives","BTCF0:USTF0",1753632739232,0.17181304,119140.0,119130.0,0.53427682]
["bitfinex-derivatives","BTCF0:USTF0",1753632739833,0.12533304,119140.0,119130.0,0.53427682]
["bitfinex-derivatives","BTCF0:USTF0",1753632740833,0.12533304,119140.0,119130.0,0.36645152]
["bitfinex-derivatives","BTCF0:USTF0",1753632741030,0.17181304,119140.0,119130.0,0.36645152]
["bitfinex-derivatives","BTCF0:USTF0",1753632741432,0.17181304,119140.0,119130.0,0.02549349]
["bitfinex-derivatives","BTCF0:USTF0",1753632741642,0.41633304,119140.0,119130.0,0.02449349]
["bitfinex-derivatives","BTCF0:USTF0",1753632741935,0.41633304,119140.0,119120.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1753632742135,0.04648,119130.0,119120.0,0.1933235]
["bitfinex-derivatives","BTCF0:USTF0",1753632742336,0.04648,119130.0,119120.0,0.36544693]
["bitfinex-derivatives","BTCF0:USTF0",1753632742548,0.17273584,119130.0,119120.0,0.53428643]
["bitfinex-derivatives","BTCF0:USTF0",1753632742736,0.17273584,119130.0,119120.0,0.1688395]
["bitfinex-derivatives","BTCF0:USTF0",1753632743031,0.17273584,119130.0,119120.0,0.50979753]
["bitfinex-derivatives","BTCF0:USTF0",1753632743238,0.17773584,119130.0,119120.0,0.50979753]
["bitfinex-derivatives","BTCF0:USTF0",1753632744045,0.18173584,119130.0,119120.0,0.50979753]
["bitfinex-derivatives","BTCF0:USTF0",1753632745036,0.18173584,119130.0,119120.0,0.34195803]
["bitfinex-derivatives","BTCF0:USTF0",1753632745340,0.18173584,119130.0,119120.0,0.3664552]
["bitfinex-derivatives","BTCF0:USTF0",1753632745537,0.34243584,119130.0,119120.0,0.02549717]
["bitfinex-derivatives","BTCF0:USTF0",1753632745832,0.34243584,119130.0,119120.0,0.19333667]
["bitfinex-derivatives","BTCF0:USTF0",1753632746032,0.34243584,119130.0,119120.0,0.5342947]
["bitfinex-derivatives","BTCF0:USTF0",1753632746939,0.34243584,119130.0,119120.0,0.02549717]
["bitfinex-derivatives","BTCF0:USTF0",1753632747339,0.41179584,119130.0,119120.0,0.3664552]
["bitfinex-derivatives","BTCF0:USTF0",1753632747536,0.41179584,119130.0,119120.0,0.5342947]
["bitfinex-derivatives","BTCF0:USTF0",1753632747938,0.41179584,119130.0,119120.0,0.3664552]
["bitfinex-derivatives","BTCF0:USTF0",1753632748128,0.41179584,119130.0,119120.0,0.5342947]
["bitfinex-derivatives","BTCF0:USTF0",1753632748935,0.95940879,119150.0,119130.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1753632749235,0.83968,119140.0,119130.0,0.18328717]
["bitfinex-derivatives","BTCF0:USTF0",1753632749636,0.96532216,119140.0,119130.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1753632750440,0.97132216,119140.0,119130.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1753632750843,1.18054216,119140.0,119130.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1753632751044,1.24990216,119140.0,119130.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1753632751240,0.29945626,119140.0,119120.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1753632751436,4.32581989,119140.0,119120.0,0.25255434]
["bitfinex-derivatives","BTCF0:USTF0",1753632751640,3.39877989,119140.0,119130.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753632751840,3.05782186,119140.0,119130.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753632752140,3.74902186,119140.0,119130.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753632752835,3.05482186,119140.0,119130.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753632753438,0.12864216,119140.0,119130.0,0.80764842]
["bitfinex-derivatives","BTCF0:USTF0",1753632753643,0.12864216,119140.0,119130.0,0.80864842]
["bitfinex-derivatives","BTCF0:USTF0",1753632753842,0.12864216,119140.0,119130.0,0.64082302]
["bitfinex-derivatives","BTCF0:USTF0",1753632754047,0.12864216,119140.0,119130.0,0.29986499]
["bitfinex-derivatives","BTCF0:USTF0",1753632754243,0.12864216,119140.0,119130.0,0.80864842]
["bitfinex-derivatives","BTCF0:USTF0",1753632754643,3.04686186,119140.0,119130.0,0.29986499]
["bitfinex-derivatives","BTCF0:USTF0",1753632754838,3.04686186,119140.0,119130.0,0.07079499]
["bitfinex-derivatives","BTCF0:USTF0",1753632754839,3.39577989,119140.0,119130.0,0.07079499]
["bitfinex-derivatives","BTCF0:USTF0",1753632755341,0.12864216,119140.0,119130.0,0.80864842]
["bitfinex-derivatives","BTCF0:USTF0",1753632755543,0.12864216,119140.0,119130.0,1.49856842]
["bitfinex-derivatives","BTCF0:USTF0",1753632755748,0.12864216,119140.0,119130.0,1.52086806]
["bitfinex-derivatives","BTCF0:USTF0",1753632755946,0.12864216,119140.0,119130.0,1.52086801]
["bitfinex-derivatives","BTCF0:USTF0",1753632756148,0.12864216,119140.0,119130.0,1.49856842]
["bitfinex-derivatives","BTCF0:USTF0",1753632756344,0.01877989,119150.0,119140.0,0.4421813]
["bitfinex-derivatives","BTCF0:USTF0",1753632756652,0.14480516,119150.0,119140.0,0.82994813]
["bitfinex-derivatives","BTCF0:USTF0",1753632757048,0.13448714,119180.0,119170.0,0.3728591]
["bitfinex-derivatives","BTCF0:USTF0",1753632757247,3.02994684,119180.0,119170.0,0.98867106]
["bitfinex-derivatives","BTCF0:USTF0",1753632757558,3.31608961,119180.0,119170.0,0.98867106]
["bitfinex-derivatives","BTCF0:USTF0",1753632757848,3.33864961,119180.0,119170.0,0.98867106]
["bitfinex-derivatives","BTCF0:USTF0",1753632758249,3.33864961,119180.0,119170.0,1.15644016]
["bitfinex-derivatives","BTCF0:USTF0",1753632758451,0.21140991,119180.0,119170.0,1.49739819]
["bitfinex-derivatives","BTCF0:USTF0",1753632758755,0.21440991,119180.0,119170.0,1.519712]
["bitfinex-derivatives","BTCF0:USTF0",1753632759449,0.21440991,119180.0,119170.0,1.5272559]
["bitfinex-derivatives","BTCF0:USTF0",1753632760354,0.21440991,119180.0,119170.0,1.5273759]
["bitfinex-derivatives","BTCF0:USTF0",1753632760554,0.21540991,119180.0,119170.0,0.8375359]
["bitfinex-derivatives","BTCF0:USTF0",1753632760763,0.21540991,119180.0,119170.0,1.5273359]
["bitfinex-derivatives","BTCF0:USTF0",1753632761450,0.21540991,119180.0,119170.0,1.54226476]
["bitfinex-derivatives","BTCF0:USTF0",1753632763352,0.26392991,119180.0,119170.0,0.54128848]
["bitfinex-derivatives","BTCF0:USTF0",1753632763657,1.28630991,119180.0,119170.0,1.01889281]
["bitfinex-derivatives","BTCF0:USTF0",1753632764054,1.45406491,119180.0,119170.0,1.01889281]
["bitfinex-derivatives","BTCF0:USTF0",1753632764248,3.51032461,119180.0,119170.0,1.01889281]
["bitfinex-derivatives","BTCF0:USTF0",1753632764552,3.51032461,119180.0,119170.0,0.32973281]
["bitfinex-derivatives","BTCF0:USTF0",1753632764756,3.51032461,119180.0,119170.0,0.97347281]
["bitfinex-derivatives","BTCF0:USTF0",1753632765062,3.51032461,119180.0,119170.0,0.89675197]
["bitfinex-derivatives","BTCF0:USTF0",1753632765257,3.51032461,119180.0,119170.0,0.89695197]
["bitfinex-derivatives","BTCF0:USTF0",1753632765458,3.51032461,119180.0,119170.0,0.96623197]
["bitfinex-derivatives","BTCF0:USTF0",1753632765660,3.51032461,119180.0,119170.0,1.01253197]
["bitfinex-derivatives","BTCF0:USTF0",1753632765956,3.51032461,119180.0,119170.0,0.32973281]
["bitfinex-derivatives","BTCF0:USTF0",1753632766151,3.51032461,119180.0,119170.0,0.28243281]
["bitfinex-derivatives","BTCF0:USTF0",1753632766347,3.51032461,119180.0,119170.0,0.05436281]
["bitfinex-derivatives","BTCF0:USTF0",1753632766551,3.51032461,119180.0,119170.0,0.73692407]
["bitfinex-derivatives","BTCF0:USTF0",1753632767356,3.51032461,119180.0,119170.0,0.04692407]
["bitfinex-derivatives","BTCF0:USTF0",1753632767560,3.51032461,119180.0,119170.0,0.73684407]
["bitfinex-derivatives","BTCF0:USTF0",1753632768157,3.51032461,119180.0,119170.0,0.04692407]
["bitfinex-derivatives","BTCF0:USTF0",1753632768359,3.34256961,119180.0,119170.0,0.04692407]
["bitfinex-derivatives","BTCF0:USTF0",1753632768662,3.34256961,119180.0,119170.0,0.27499407]
["bitfinex-derivatives","BTCF0:USTF0",1753632768854,0.21540991,119180.0,119170.0,0.80767809]
["bitfinex-derivatives","BTCF0:USTF0",1753632769059,0.21540991,119180.0,119170.0,0.83745984]
["bitfinex-derivatives","BTCF0:USTF0",1753632769261,0.26392991,119180.0,119170.0,0.83745984]
["bitfinex-derivatives","BTCF0:USTF0",1753632769454,0.42462991,119180.0,119170.0,1.52821984]
["bitfinex-derivatives","BTCF0:USTF0",1753632769960,0.42462991,119180.0,119170.0,1.52721984]
["bitfinex-derivatives","BTCF0:USTF0",1753632770463,3.34256961,119180.0,119170.0,0.0469184]
["bitfinex-derivatives","BTCF0:USTF0",1753632770660,3.51032461,119180.0,119170.0,0.0469184]
["bitfinex-derivatives","BTCF0:USTF0",1753632771058,3.51032461,119180.0,119170.0,0.02458106]
["bitfinex-derivatives","BTCF0:USTF0",1753632780258,0.1677972,119150.0,119140.0,0.32475657]
["bitfinex-derivatives","BTCF0:USTF0",1753632780468,1.43351044,119150.0,119140.0,0.04478657]
["bitfinex-derivatives","BTCF0:USTF0",1753632780670,1.43351044,119150.0,119140.0,0.81018803]
["bitfinex-derivatives","BTCF0:USTF0",1753632780673,0.51692152,119150.0,119140.0,0.81018803]
["bitfinex-derivatives","BTCF0:USTF0",1753632780866,0.55301152,119150.0,119140.0,0.47907088]
["bitfinex-derivatives","BTCF0:USTF0",1753632781062,1.56012872,119150.0,119140.0,0.47907088]
["bitfinex-derivatives","BTCF0:USTF0",1753632781258,3.56326933,119150.0,119140.0,0.00984088]
["bitfinex-derivatives","BTCF0:USTF0",1753632781463,3.56326933,119150.0,119140.0,0.70945891]
["bitfinex-derivatives","BTCF0:USTF0",1753632781464,0.14531152,119150.0,119140.0,0.70945891]
["bitfinex-derivatives","BTCF0:USTF0",1753632781657,0.12649828,119150.0,119140.0,0.97799923]
["bitfinex-derivatives","BTCF0:USTF0",1753632781872,0.12649828,119150.0,119140.0,0.79858027]
["bitfinex-derivatives","BTCF0:USTF0",1753632782365,0.12649828,119150.0,119140.0,0.84336684]
["bitfinex-derivatives","BTCF0:USTF0",1753632782670,0.12649828,119150.0,119140.0,0.8335258]
["bitfinex-derivatives","BTCF0:USTF0",1753632782671,0.12749828,119150.0,119140.0,0.8335258]
["bitfinex-derivatives","BTCF0:USTF0",1753632783172,0.12649828,119150.0,119140.0,0.8335258]
["bitfinex-derivatives","BTCF0:USTF0",1753632783364,0.12749828,119150.0,119140.0,0.8335258]
["bitfinex-derivatives","BTCF0:USTF0",1753632783671,0.12749828,119150.0,119140.0,0.78873923]
["bitfinex-derivatives","BTCF0:USTF0",1753632785268,0.12749828,119150.0,119140.0,1.12969726]
["bitfinex-derivatives","BTCF0:USTF0",1753632785570,0.48422214,119180.0,119170.0,0.6369991]
["bitfinex-derivatives","BTCF0:USTF0",1753632785770,1.32346214,119180.0,119170.0,1.66639713]
["bitfinex-derivatives","BTCF0:USTF0",1753632785968,1.44954855,119180.0,119170.0,1.66639713]
["bitfinex-derivatives","BTCF0:USTF0",1753632786165,1.44954855,119180.0,119170.0,1.3254391]
["bitfinex-derivatives","BTCF0:USTF0",1753632786363,1.44954855,119180.0,119170.0,1.66639713]
["bitfinex-derivatives","BTCF0:USTF0",1753632787070,1.45054855,119180.0,119170.0,1.66639713]
["bitfinex-derivatives","BTCF0:USTF0",1753632788170,1.28279355,119180.0,119170.0,1.66639713]
["bitfinex-derivatives","BTCF0:USTF0",1753632792367,1.28279355,119180.0,119170.0,1.68950535]
["bitfinex-derivatives","BTCF0:USTF0",1753632792667,1.42378355,119180.0,119170.0,1.68950535]
["bitfinex-derivatives","BTCF0:USTF0",1753632793777,0.21305355,119180.0,119170.0,1.68950535]
["bitfinex-derivatives","BTCF0:USTF0",1753632794476,0.21305355,119180.0,119170.0,1.00106535]
["bitfinex-derivatives","BTCF0:USTF0",1753632794672,0.21305355,119180.0,119170.0,1.68858535]
["bitfinex-derivatives","BTCF0:USTF0",1753632798179,0.19439366,119180.0,119170.0,1.68858535]
["bitfinex-derivatives","BTCF0:USTF0",1753632799675,0.00276366,119180.0,119170.0,1.68858535]
["bitfinex-derivatives","BTCF0:USTF0",1753632799979,0.09422797,119200.0,119190.0,0.5574009]
["bitfinex-derivatives","BTCF0:USTF0",1753632800183,0.09422797,119200.0,119190.0,1.60810715]
["bitfinex-derivatives","BTCF0:USTF0",1753632800376,0.22068031,119200.0,119190.0,1.60810715]
["bitfinex-derivatives","BTCF0:USTF0",1753632800572,0.19023031,119200.0,119190.0,1.94906518]
["bitfinex-derivatives","BTCF0:USTF0",1753632800771,0.19023031,119200.0,119190.0,1.60810715]
["bitfinex-derivatives","BTCF0:USTF0",1753632801476,0.14522031,119200.0,119190.0,1.60810715]
["bitfinex-derivatives","BTCF0:USTF0",1753632801884,0.21392087,119200.0,119190.0,1.60910715]
["bitfinex-derivatives","BTCF0:USTF0",1753632802386,0.14522031,119200.0,119190.0,1.60910715]
["bitfinex-derivatives","BTCF0:USTF0",1753632803780,0.04751,119220.0,119200.0,0.1257887]
["bitfinex-derivatives","BTCF0:USTF0",1753632803980,0.2843,119220.0,119210.0,1.02499363]
["bitfinex-derivatives","BTCF0:USTF0",1753632804186,0.41036818,119220.0,119210.0,1.21581465]
["bitfinex-derivatives","BTCF0:USTF0",1753632804479,0.17357818,119220.0,119210.0,1.21581465]
["bitfinex-derivatives","BTCF0:USTF0",1753632804886,0.12856818,119220.0,119210.0,1.2326151]
["bitfinex-derivatives","BTCF0:USTF0",1753632805881,0.1970056,119220.0,119210.0,1.2326151]
["bitfinex-derivatives","BTCF0:USTF0",1753632806678,0.12856818,119220.0,119210.0,1.2326151]
["bitfinex-derivatives","BTCF0:USTF0",1753632807984,0.12856818,119220.0,119210.0,0.89165707]
["bitfinex-derivatives","BTCF0:USTF0",1753632808377,0.04832545,119250.0,119220.0,0.0419231]
["bitfinex-derivatives","BTCF0:USTF0",1753632808576,0.04832545,119250.0,119230.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1753632808779,0.17482076,119250.0,119230.0,0.83402932]
["bitfinex-derivatives","BTCF0:USTF0",1753632809289,0.17482076,119250.0,119240.0,0.50862863]
["bitfinex-derivatives","BTCF0:USTF0",1753632809485,0.17482076,119250.0,119240.0,0.53173685]
["bitfinex-derivatives","BTCF0:USTF0",1753632810684,0.17482076,119250.0,119240.0,1.03173685]
["bitfinex-derivatives","BTCF0:USTF0",1753632811481,0.17482076,119250.0,119240.0,1.00862863]
["bitfinex-derivatives","BTCF0:USTF0",1753632812688,0.17482076,119250.0,119240.0,1.03155345]
["bitfinex-derivatives","BTCF0:USTF0",1753632813394,0.15577535,119250.0,119240.0,1.71583345]
["bitfinex-derivatives","BTCF0:USTF0",1753632814089,0.15577535,119250.0,119240.0,1.71581609]
["bitfinex-derivatives","BTCF0:USTF0",1753632814289,0.15577535,119250.0,119240.0,1.98531609]
["bitfinex-derivatives","BTCF0:USTF0",1753632814892,0.15577535,119250.0,119240.0,2.32627412]
["bitfinex-derivatives","BTCF0:USTF0",1753632815087,0.15577535,119250.0,119240.0,1.98531609]
["bitfinex-derivatives","BTCF0:USTF0",1753632815283,0.15577535,119250.0,119240.0,1.98475609]
["bitfinex-derivatives","BTCF0:USTF0",1753632816700,0.15577535,119250.0,119240.0,2.01448074]
["bitfinex-derivatives","BTCF0:USTF0",1753632817295,0.15577535,119250.0,119240.0,2.35543877]
["bitfinex-derivatives","BTCF0:USTF0",1753632817695,0.15577535,119250.0,119240.0,2.01448074]
["bitfinex-derivatives","BTCF0:USTF0",1753632817902,0.15577535,119250.0,119240.0,2.08272905]
["bitfinex-derivatives","BTCF0:USTF0",1753632818095,0.15577535,119250.0,119240.0,2.08220905]
["bitfinex-derivatives","BTCF0:USTF0",1753632818496,0.1676427,119260.0,119250.0,0.1676565]
["bitfinex-derivatives","BTCF0:USTF0",1753632818697,0.1676427,119260.0,119250.0,1.97792851]
["bitfinex-derivatives","BTCF0:USTF0",1753632818999,0.12524978,119260.0,119250.0,1.97792851]
["bitfinex-derivatives","BTCF0:USTF0",1753632819199,0.29289228,119260.0,119250.0,1.97792851]
["bitfinex-derivatives","BTCF0:USTF0",1753632819795,0.12524978,119260.0,119250.0,1.97792851]
["bitfinex-derivatives","BTCF0:USTF0",1753632819998,0.17341978,119260.0,119250.0,1.97792851]
["bitfinex-derivatives","BTCF0:USTF0",1753632820192,0.12524978,119260.0,119250.0,1.97792851]
["bitfinex-derivatives","BTCF0:USTF0",1753632821391,0.12524978,119260.0,119250.0,2.31888654]
["bitfinex-derivatives","BTCF0:USTF0",1753632822403,0.12524978,119260.0,119250.0,3.03101119]
["bitfinex-derivatives","BTCF0:USTF0",1753632822804,0.12524978,119260.0,119250.0,3.53101119]
["bitfinex-derivatives","BTCF0:USTF0",1753632823201,0.60538978,119260.0,119250.0,2.23815316]
["bitfinex-derivatives","BTCF0:USTF0",1753632823403,0.60538978,119260.0,119250.0,2.89078851]
["bitfinex-derivatives","BTCF0:USTF0",1753632823600,0.17341978,119260.0,119250.0,2.20842851]
["bitfinex-derivatives","BTCF0:USTF0",1753632824106,0.34106228,119260.0,119250.0,2.89058851]
["bitfinex-derivatives","BTCF0:USTF0",1753632824409,0.17341978,119260.0,119250.0,2.89054851]
["bitfinex-derivatives","BTCF0:USTF0",1753632825602,0.17341978,119260.0,119250.0,2.89058851]
["bitfinex-derivatives","BTCF0:USTF0",1753632826301,0.17341978,119260.0,119250.0,2.89030851]
["bitfinex-derivatives","BTCF0:USTF0",1753632826608,0.12524978,119260.0,119250.0,3.23126654]
["bitfinex-derivatives","BTCF0:USTF0",1753632826908,0.12524978,119260.0,119250.0,2.54938654]
["bitfinex-derivatives","BTCF0:USTF0",1753632827099,0.12524978,119260.0,119250.0,3.23138654]
["bitfinex-derivatives","BTCF0:USTF0",1753632827295,0.12524978,119260.0,119250.0,3.26111119]
["bitfinex-derivatives","BTCF0:USTF0",1753632828710,0.17341978,119260.0,119250.0,3.26099119]
["bitfinex-derivatives","BTCF0:USTF0",1753632828902,0.17341978,119260.0,119250.0,3.53049119]
["bitfinex-derivatives","BTCF0:USTF0",1753632829099,0.12524978,119260.0,119250.0,3.53049119]
["bitfinex-derivatives","BTCF0:USTF0",1753632830101,0.17341978,119260.0,119250.0,2.84861119]
["bitfinex-derivatives","BTCF0:USTF0",1753632830307,0.17341978,119260.0,119250.0,3.53001119]
["bitfinex-derivatives","BTCF0:USTF0",1753632831809,0.17341978,119260.0,119250.0,3.57479776]
["bitfinex-derivatives","BTCF0:USTF0",1753632832903,0.22028978,119260.0,119250.0,3.57447776]
["bitfinex-derivatives","BTCF0:USTF0",1753632833102,0.60538978,119260.0,119250.0,3.57447776]
["bitfinex-derivatives","BTCF0:USTF0",1753632833308,0.60538978,119260.0,119250.0,3.54475311]
["bitfinex-derivatives","BTCF0:USTF0",1753632833505,0.60538978,119260.0,119250.0,3.55151772]
["bitfinex-derivatives","BTCF0:USTF0",1753632834003,0.36687978,119260.0,119250.0,3.55151772]
["bitfinex-derivatives","BTCF0:USTF0",1753632834203,0.22028978,119260.0,119250.0,3.52184565]
["bitfinex-derivatives","BTCF0:USTF0",1753632834613,0.17341978,119260.0,119250.0,3.52184565]
["bitfinex-derivatives","BTCF0:USTF0",1753632836807,0.17341978,119260.0,119250.0,3.12993247]
["bitfinex-derivatives","BTCF0:USTF0",1753632837504,0.17341978,119260.0,119250.0,2.44885247]
["bitfinex-derivatives","BTCF0:USTF0",1753632837707,0.41978978,119260.0,119250.0,3.12981247]
["bitfinex-derivatives","BTCF0:USTF0",1753632837913,0.60554978,119260.0,119250.0,2.44885247]
["bitfinex-derivatives","BTCF0:USTF0",1753632838210,0.60554978,119260.0,119250.0,3.12965247]
["bitfinex-derivatives","BTCF0:USTF0",1753632839312,0.60554978,119260.0,119250.0,3.12969247]
["bitfinex-derivatives","BTCF0:USTF0",1753632840013,0.60554978,119260.0,119250.0,2.85719247]
["bitfinex-derivatives","BTCF0:USTF0",1753632840210,0.77319248,119260.0,119250.0,0.72910979]
["bitfinex-derivatives","BTCF0:USTF0",1753632840413,0.90176066,119260.0,119250.0,1.70019267]
["bitfinex-derivatives","BTCF0:USTF0",1753632840614,0.90176066,119260.0,119250.0,1.41018979]
["bitfinex-derivatives","BTCF0:USTF0",1753632840914,0.90176066,119260.0,119250.0,1.70019267]
["bitfinex-derivatives","BTCF0:USTF0",1753632841217,0.90176066,119260.0,119250.0,0.85145597]
["bitfinex-derivatives","BTCF0:USTF0",1753632841513,4.37342415,119260.0,119250.0,0.74249309]
["bitfinex-derivatives","BTCF0:USTF0",1753632841716,4.08342127,119260.0,119250.0,0.74269309]
["bitfinex-derivatives","BTCF0:USTF0",1753632841913,4.08342127,119260.0,119250.0,0.71101925]
["bitfinex-derivatives","BTCF0:USTF0",1753632842510,4.08342127,119260.0,119250.0,1.00102213]
["bitfinex-derivatives","BTCF0:USTF0",1753632842709,4.08342127,119260.0,119250.0,1.01997401]
["bitfinex-derivatives","BTCF0:USTF0",1753632842913,3.91577857,119260.0,119250.0,0.72997113]
["bitfinex-derivatives","BTCF0:USTF0",1753632843221,3.91577857,119260.0,119250.0,1.01997401]
["bitfinex-derivatives","BTCF0:USTF0",1753632844021,3.91577857,119260.0,119250.0,0.91263515]
["bitfinex-derivatives","BTCF0:USTF0",1753632844219,3.91577857,119260.0,119250.0,1.20263803]
["bitfinex-derivatives","BTCF0:USTF0",1753632844416,3.57577857,119260.0,119250.0,1.20263803]
["bitfinex-derivatives","BTCF0:USTF0",1753632844617,3.68577857,119260.0,119250.0,1.20263803]
["bitfinex-derivatives","BTCF0:USTF0",1753632845007,3.57577857,119260.0,119250.0,1.15785146]
["bitfinex-derivatives","BTCF0:USTF0",1753632845214,3.57577857,119260.0,119250.0,1.21756689]
["bitfinex-derivatives","BTCF0:USTF0",1753632845522,3.57577857,119260.0,119250.0,1.15785146]
["bitfinex-derivatives","BTCF0:USTF0",1753632846125,3.57677857,119260.0,119250.0,1.15785146]
["bitfinex-derivatives","BTCF0:USTF0",1753632846422,0.73511796,119260.0,119250.0,1.15785146]
["bitfinex-derivatives","BTCF0:USTF0",1753632847924,0.60654978,119260.0,119250.0,1.21756689]
["bitfinex-derivatives","BTCF0:USTF0",1753632848225,0.73511796,119260.0,119250.0,1.21756689]
["bitfinex-derivatives","BTCF0:USTF0",1753632851421,0.60654978,119260.0,119250.0,1.21756689]
["bitfinex-derivatives","BTCF0:USTF0",1753632852119,0.60654978,119260.0,119250.0,1.71756689]
["bitfinex-derivatives","BTCF0:USTF0",1753632853013,0.60654978,119260.0,119250.0,2.87752689]
["bitfinex-derivatives","BTCF0:USTF0",1753632854224,0.60654978,119260.0,119250.0,2.81781146]
["bitfinex-derivatives","BTCF0:USTF0",1753632854629,0.60654978,119260.0,119250.0,2.87752689]
["bitfinex-derivatives","BTCF0:USTF0",1753632855017,0.60654978,119260.0,119250.0,2.87784689]
["bitfinex-derivatives","BTCF0:USTF0",1753632855317,0.60654978,119260.0,119250.0,2.19628689]
["bitfinex-derivatives","BTCF0:USTF0",1753632855519,3.74442137,119260.0,119250.0,2.57257541]
["bitfinex-derivatives","BTCF0:USTF0",1753632855715,3.74442137,119260.0,119250.0,2.07258036]
["bitfinex-derivatives","BTCF0:USTF0",1753632855920,3.74442137,119260.0,119250.0,2.36258324]
["bitfinex-derivatives","BTCF0:USTF0",1753632856525,3.74442137,119260.0,119250.0,1.68130324]
["bitfinex-derivatives","BTCF0:USTF0",1753632856722,3.74442137,119260.0,119250.0,2.36274324]
["bitfinex-derivatives","BTCF0:USTF0",1753632857124,3.74442137,119260.0,119250.0,0.52134324]
["bitfinex-derivatives","BTCF0:USTF0",1753632857322,3.74442137,119260.0,119250.0,1.23348685]
["bitfinex-derivatives","BTCF0:USTF0",1753632858123,3.74442137,119260.0,119250.0,0.26116397]
["bitfinex-derivatives","BTCF0:USTF0",1753632858432,3.74442137,119260.0,119250.0,1.23348685]
["bitfinex-derivatives","BTCF0:USTF0",1753632858629,3.74442137,119260.0,119250.0,1.23340685]
["bitfinex-derivatives","BTCF0:USTF0",1753632859725,3.57677857,119260.0,119250.0,1.23340685]
["bitfinex-derivatives","BTCF0:USTF0",1753632860023,3.74442137,119260.0,119250.0,1.18867527]
["bitfinex-derivatives","BTCF0:USTF0",1753632860229,3.57677857,119260.0,119250.0,1.18867527]
["bitfinex-derivatives","BTCF0:USTF0",1753632860627,2.23292754,119260.0,119250.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753632860825,2.11870698,119260.0,119250.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753632861025,1.78870698,119260.0,119250.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753632861227,1.78870698,119260.0,119250.0,1.04009585]
["bitfinex-derivatives","BTCF0:USTF0",1753632861228,1.45488028,119260.0,119250.0,1.04009585]
["bitfinex-derivatives","BTCF0:USTF0",1753632861427,1.83488028,119260.0,119250.0,1.04009585]
["bitfinex-derivatives","BTCF0:USTF0",1753632861732,1.83488028,119260.0,119250.0,1.04021585]
["bitfinex-derivatives","BTCF0:USTF0",1753632861931,1.78488028,119260.0,119250.0,1.04021585]
["bitfinex-derivatives","BTCF0:USTF0",1753632862134,1.28723738,119260.0,119250.0,0.52543275]
["bitfinex-derivatives","BTCF0:USTF0",1753632862331,1.28723738,119260.0,119250.0,1.20799275]
["bitfinex-derivatives","BTCF0:USTF0",1753632862835,1.28723738,119260.0,119250.0,1.20823275]
["bitfinex-derivatives","BTCF0:USTF0",1753632863032,1.28723738,119260.0,119250.0,1.18586978]
["bitfinex-derivatives","BTCF0:USTF0",1753632863333,1.28723738,119260.0,119250.0,1.20823275]
["bitfinex-derivatives","BTCF0:USTF0",1753632863531,1.77488028,119260.0,119250.0,1.04057585]
["bitfinex-derivatives","BTCF0:USTF0",1753632864432,1.28723738,119260.0,119250.0,1.22696149]
["bitfinex-derivatives","BTCF0:USTF0",1753632864635,1.23955738,119260.0,119250.0,1.47066149]
["bitfinex-derivatives","BTCF0:USTF0",1753632869038,1.23955738,119260.0,119250.0,1.44829852]
["bitfinex-derivatives","BTCF0:USTF0",1753632869433,1.24155738,119260.0,119250.0,1.44829852]
["bitfinex-derivatives","BTCF0:USTF0",1753632871032,1.05579738,119260.0,119250.0,1.44829852]
["bitfinex-derivatives","BTCF0:USTF0",1753632871232,0.98372738,119260.0,119250.0,1.44829852]
["bitfinex-derivatives","BTCF0:USTF0",1753632873345,0.98372738,119260.0,119250.0,1.4930301]
["bitfinex-derivatives","BTCF0:USTF0",1753632876143,0.98372738,119260.0,119250.0,0.9994701]
["bitfinex-derivatives","BTCF0:USTF0",1753632876344,0.98372738,119260.0,119250.0,1.6815101]
["bitfinex-derivatives","BTCF0:USTF0",1753632876542,0.98372738,119260.0,119250.0,0.9994701]
["bitfinex-derivatives","BTCF0:USTF0",1753632877244,0.98372738,119260.0,119250.0,1.39158722]
["bitfinex-derivatives","BTCF0:USTF0",1753632877444,0.98372738,119260.0,119250.0,1.63685852]
["bitfinex-derivatives","BTCF0:USTF0",1753632877655,0.98372738,119260.0,119250.0,0.9994701]
["bitfinex-derivatives","BTCF0:USTF0",1753632878356,0.98372738,119260.0,119250.0,1.6819501]
["bitfinex-derivatives","BTCF0:USTF0",1753632878551,0.98372738,119260.0,119250.0,0.9994701]
["bitfinex-derivatives","BTCF0:USTF0",1753632878756,0.98372738,119260.0,119250.0,1.6818701]
["bitfinex-derivatives","BTCF0:USTF0",1753632879059,0.98372738,119260.0,119250.0,0.9994701]
["bitfinex-derivatives","BTCF0:USTF0",1753632879358,0.98372738,119260.0,119250.0,1.63705852]
["bitfinex-derivatives","BTCF0:USTF0",1753632879751,0.98372738,119260.0,119250.0,1.65940927]
["bitfinex-derivatives","BTCF0:USTF0",1753632880052,0.98372738,119260.0,119250.0,1.63705852]
["bitfinex-derivatives","BTCF0:USTF0",1753632880258,1.00372738,119260.0,119250.0,1.65941074]
["bitfinex-derivatives","BTCF0:USTF0",1753632880556,1.00372738,119260.0,119250.0,1.41571074]
["bitfinex-derivatives","BTCF0:USTF0",1753632880751,1.33372738,119260.0,119250.0,1.41571074]
["bitfinex-derivatives","BTCF0:USTF0",1753632881547,0.98372738,119260.0,119250.0,1.41571074]
["bitfinex-derivatives","BTCF0:USTF0",1753632881758,0.98372738,119260.0,119250.0,1.58692074]
["bitfinex-derivatives","BTCF0:USTF0",1753632882254,0.98372738,119260.0,119250.0,1.65570074]
["bitfinex-derivatives","BTCF0:USTF0",1753632883950,0.96676978,119260.0,119250.0,1.63334852]
["bitfinex-derivatives","BTCF0:USTF0",1753632884158,0.96676978,119260.0,119250.0,1.6780801]
["bitfinex-derivatives","BTCF0:USTF0",1753632885256,0.96476978,119260.0,119250.0,1.6780801]
["bitfinex-derivatives","BTCF0:USTF0",1753632885653,0.96576978,119260.0,119250.0,1.6780801]
["bitfinex-derivatives","BTCF0:USTF0",1753632886156,0.96576978,119260.0,119250.0,1.63334852]
["bitfinex-derivatives","BTCF0:USTF0",1753632889259,0.96576978,119260.0,119250.0,1.6780801]
["bitfinex-derivatives","BTCF0:USTF0",1753632890563,0.96576978,119260.0,119250.0,1.7078879]
["bitfinex-derivatives","BTCF0:USTF0",1753632891561,0.96576978,119260.0,119250.0,1.63198852]
["bitfinex-derivatives","BTCF0:USTF0",1753632894365,1.13341258,119260.0,119250.0,1.63198852]
["bitfinex-derivatives","BTCF0:USTF0",1753632894567,0.96576978,119260.0,119250.0,1.63198852]
["bitfinex-derivatives","BTCF0:USTF0",1753632894962,0.96576978,119260.0,119250.0,1.6767201]
["bitfinex-derivatives","BTCF0:USTF0",1753632895862,0.96576978,119260.0,119250.0,1.6758801]
["bitfinex-derivatives","BTCF0:USTF0",1753632900169,1.13341258,119260.0,119250.0,1.6758801]
["bitfinex-derivatives","BTCF0:USTF0",1753632900370,1.13341258,119260.0,119250.0,1.2461301]
["bitfinex-derivatives","BTCF0:USTF0",1753632900567,1.13341258,119260.0,119250.0,1.51639656]
["bitfinex-derivatives","BTCF0:USTF0",1753632901172,1.13341258,119260.0,119250.0,1.30400798]
["bitfinex-derivatives","BTCF0:USTF0",1753632901382,1.13341258,119260.0,119250.0,1.47166478]
["bitfinex-derivatives","BTCF0:USTF0",1753632901966,1.13341258,119260.0,119250.0,1.65886488]
["bitfinex-derivatives","BTCF0:USTF0",1753632903678,1.13341258,119260.0,119250.0,1.39123985]
["bitfinex-derivatives","BTCF0:USTF0",1753632904173,1.13341258,119260.0,119250.0,1.68124273]
["bitfinex-derivatives","BTCF0:USTF0",1753632904969,0.96576978,119260.0,119250.0,1.65886488]
["bitfinex-derivatives","BTCF0:USTF0",1753632905269,0.96576978,119260.0,119250.0,1.368862]
["bitfinex-derivatives","BTCF0:USTF0",1753632905474,1.13341258,119260.0,119250.0,1.65886488]
["bitfinex-derivatives","BTCF0:USTF0",1753632905677,1.13341258,119260.0,119250.0,1.49120798]
["bitfinex-derivatives","BTCF0:USTF0",1753632905972,1.42341546,119260.0,119250.0,0.77702338]
["bitfinex-derivatives","BTCF0:USTF0",1753632906274,1.13341258,119260.0,119250.0,1.1594366]
["bitfinex-derivatives","BTCF0:USTF0",1753632906465,1.13341258,119260.0,119250.0,0.75008692]
["bitfinex-derivatives","BTCF0:USTF0",1753632906971,1.13341258,119260.0,119250.0,0.91774382]
["bitfinex-derivatives","BTCF0:USTF0",1753632907276,0.96576978,119260.0,119250.0,0.91774382]
["bitfinex-derivatives","BTCF0:USTF0",1753632907478,1.13341258,119260.0,119250.0,1.5253067]
["bitfinex-derivatives","BTCF0:USTF0",1753632908073,1.13341258,119260.0,119250.0,1.06764692]
["bitfinex-derivatives","BTCF0:USTF0",1753632908676,1.13341258,119260.0,119250.0,0.99560692]
["bitfinex-derivatives","BTCF0:USTF0",1753632908973,1.42341546,119260.0,119250.0,0.75008692]
["bitfinex-derivatives","BTCF0:USTF0",1753632909276,1.13341258,119260.0,119250.0,0.72771]
["bitfinex-derivatives","BTCF0:USTF0",1753632909478,1.13341258,119260.0,119250.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753632909679,1.13341258,119260.0,119250.0,0.72735]
["bitfinex-derivatives","BTCF0:USTF0",1753632910066,1.42341546,119260.0,119250.0,0.72735]
["bitfinex-derivatives","BTCF0:USTF0",1753632910570,1.13341258,119260.0,119250.0,0.72735]
["bitfinex-derivatives","BTCF0:USTF0",1753632911278,1.13341258,119260.0,119250.0,1.1354369]
["bitfinex-derivatives","BTCF0:USTF0",1753632911570,1.13341258,119260.0,119250.0,1.15518]
["bitfinex-derivatives","BTCF0:USTF0",1753632912178,0.96576978,119260.0,119250.0,1.63147773]
["bitfinex-derivatives","BTCF0:USTF0",1753632912371,0.96576978,119260.0,119250.0,0.95243773]
["bitfinex-derivatives","BTCF0:USTF0",1753632912577,1.42341546,119260.0,119250.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753632912779,1.42341546,119260.0,119250.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1753632913173,1.42341546,119260.0,119250.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1753632913876,1.42341546,119260.0,119250.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1753632914071,1.42341546,119260.0,119250.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1753632914576,0.83495667,119260.0,119240.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753632914770,0.83495667,119260.0,119240.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1753632914771,0.4725003,119250.0,119240.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1753632914974,0.53122533,119250.0,119240.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1753632915175,1.03197977,119250.0,119240.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1753632915571,0.81097067,119250.0,119240.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1753632915777,1.10097355,119250.0,119240.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1753632915973,0.76905347,119250.0,119240.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1753632916276,0.84948235,119250.0,119240.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1753632916480,0.30947947,119250.0,119240.0,1.15574]
["bitfinex-derivatives","BTCF0:USTF0",1753632916681,0.14175947,119250.0,119240.0,0.93381378]
["bitfinex-derivatives","BTCF0:USTF0",1753632916873,0.14175947,119250.0,119240.0,1.61357378]
["bitfinex-derivatives","BTCF0:USTF0",1753632917074,0.14175947,119250.0,119240.0,1.44590288]
["bitfinex-derivatives","BTCF0:USTF0",1753632917275,0.30941637,119250.0,119240.0,1.1559]
["bitfinex-derivatives","BTCF0:USTF0",1753632917472,0.59941915,119250.0,119240.0,1.1559]
["bitfinex-derivatives","BTCF0:USTF0",1753632917673,0.76713915,119250.0,119240.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1753632918778,0.47713627,119250.0,119240.0,0.72811]
["bitfinex-derivatives","BTCF0:USTF0",1753632918979,0.76713915,119250.0,119240.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753632919188,0.76713915,119250.0,119240.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1753632919385,0.47713627,119250.0,119240.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1753632919881,0.47813627,119250.0,119240.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1753632920483,0.47913627,119250.0,119240.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1753632920874,0.76913915,119250.0,119240.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1753632921078,0.76913915,119250.0,119240.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1753632921281,0.76913915,119250.0,119240.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753632921581,0.76813915,119250.0,119240.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1753632921889,0.77113915,119250.0,119240.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1753632922583,0.77113915,119250.0,119240.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1753632923585,0.48113627,119250.0,119240.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1753632923784,0.77113915,119250.0,119240.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1753632924489,0.1676709,119240.0,119230.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1753632924787,0.58272742,119240.0,119230.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1753632925091,0.18493011,119220.0,119210.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1753632925278,0.18493011,119220.0,119210.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1753632925587,0.47775175,119220.0,119210.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1753632925793,0.76775463,119220.0,119210.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753632926290,0.83460803,119220.0,119210.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1753632926881,0.54460515,119220.0,119210.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1753632927481,0.20913815,119220.0,119210.0,0.93868598]
["bitfinex-derivatives","BTCF0:USTF0",1753632927885,0.20913815,119220.0,119210.0,0.6486831]
["bitfinex-derivatives","BTCF0:USTF0",1753632928078,0.20913815,119220.0,119210.0,0.93868598]
["bitfinex-derivatives","BTCF0:USTF0",1753632928283,0.37683715,119220.0,119210.0,0.77097288]
["bitfinex-derivatives","BTCF0:USTF0",1753632928478,0.37883715,119220.0,119210.0,0.77097288]
["bitfinex-derivatives","BTCF0:USTF0",1753632928789,0.37883715,119220.0,119210.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1753632928985,0.14428475,119220.0,119210.0,0.93868598]
["bitfinex-derivatives","BTCF0:USTF0",1753632929186,0.38250663,119250.0,119240.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1753632929486,0.51126436,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632929792,0.63706946,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632930090,0.68596946,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632930290,0.79008857,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632930483,0.62236857,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632930678,0.57346857,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632930883,0.24640467,119250.0,119240.0,1.45281288]
["bitfinex-derivatives","BTCF0:USTF0",1753632931078,0.24640467,119250.0,119240.0,1.62048378]
["bitfinex-derivatives","BTCF0:USTF0",1753632932288,0.2106228,119250.0,119240.0,1.3304809]
["bitfinex-derivatives","BTCF0:USTF0",1753632932490,0.2126228,119250.0,119240.0,1.62048378]
["bitfinex-derivatives","BTCF0:USTF0",1753632933287,0.2126228,119250.0,119240.0,1.45281288]
["bitfinex-derivatives","BTCF0:USTF0",1753632933487,0.2126228,119250.0,119240.0,1.62048378]
["bitfinex-derivatives","BTCF0:USTF0",1753632934091,0.2126228,119250.0,119240.0,1.45281288]
["bitfinex-derivatives","BTCF0:USTF0",1753632934393,0.2476911,119250.0,119240.0,1.45281288]
["bitfinex-derivatives","BTCF0:USTF0",1753632935495,0.2476911,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632935895,0.2476911,119250.0,119240.0,1.3304808]
["bitfinex-derivatives","BTCF0:USTF0",1753632936196,0.2476911,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632936396,0.2476911,119250.0,119240.0,1.62048368]
["bitfinex-derivatives","BTCF0:USTF0",1753632937092,0.2476911,119250.0,119240.0,1.45281288]
["bitfinex-derivatives","BTCF0:USTF0",1753632938092,0.2126228,119250.0,119240.0,1.62048368]
["bitfinex-derivatives","BTCF0:USTF0",1753632938799,0.2126228,119250.0,119240.0,1.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753632939597,0.2126228,119250.0,119240.0,1.3304809]
["bitfinex-derivatives","BTCF0:USTF0",1753632939997,0.2884028,119250.0,119240.0,1.62048378]
["bitfinex-derivatives","BTCF0:USTF0",1753632940199,0.2126228,119250.0,119240.0,1.3304809]
["bitfinex-derivatives","BTCF0:USTF0",1753632940998,0.2126228,119250.0,119240.0,1.62048378]
["bitfinex-derivatives","BTCF0:USTF0",1753632941596,0.2126228,119250.0,119240.0,1.3304809]
["bitfinex-derivatives","BTCF0:USTF0",1753632941792,0.2126228,119250.0,119240.0,1.62048378]
["bitfinex-derivatives","BTCF0:USTF0",1753632941987,0.1,119260.0,119250.0,0.3634868]
["bitfinex-derivatives","BTCF0:USTF0",1753632942188,0.1,119260.0,119250.0,0.93862968]
["bitfinex-derivatives","BTCF0:USTF0",1753632942395,0.22612526,119260.0,119250.0,0.93862968]
["bitfinex-derivatives","BTCF0:USTF0",1753632943296,0.22612526,119260.0,119250.0,0.95733465]
["bitfinex-derivatives","BTCF0:USTF0",1753632943799,0.29277334,119260.0,119250.0,0.95733465]
["bitfinex-derivatives","BTCF0:USTF0",1753632945797,0.13256469,119260.0,119250.0,0.95733465]
["bitfinex-derivatives","BTCF0:USTF0",1753632945992,0.13256469,119260.0,119250.0,0.98717111]
["bitfinex-derivatives","BTCF0:USTF0",1753632946389,0.13256469,119260.0,119250.0,1.48717111]
["bitfinex-derivatives","BTCF0:USTF0",1753632950197,0.13256469,119260.0,119250.0,1.45733465]
["bitfinex-derivatives","BTCF0:USTF0",1753632950403,0.13256469,119260.0,119250.0,1.48717111]
["bitfinex-derivatives","BTCF0:USTF0",1753632951096,0.13256469,119260.0,119250.0,1.45733465]
["bitfinex-derivatives","BTCF0:USTF0",1753632953004,0.13256469,119260.0,119250.0,2.61737465]
["bitfinex-derivatives","BTCF0:USTF0",1753632953998,0.13256469,119260.0,119250.0,3.03507865]
["bitfinex-derivatives","BTCF0:USTF0",1753632954200,0.02925791,119270.0,119260.0,0.45764558]
["bitfinex-derivatives","BTCF0:USTF0",1753632954395,0.02925791,119270.0,119260.0,1.13780558]
["bitfinex-derivatives","BTCF0:USTF0",1753632954800,0.15566435,119270.0,119260.0,1.13780558]
["bitfinex-derivatives","BTCF0:USTF0",1753632955306,0.20496435,119270.0,119260.0,1.13780558]
["bitfinex-derivatives","BTCF0:USTF0",1753632957901,0.20496435,119270.0,119260.0,1.13744558]
["bitfinex-derivatives","BTCF0:USTF0",1753632962612,0.28473435,119270.0,119260.0,1.13744558]
["bitfinex-derivatives","BTCF0:USTF0",1753632963704,0.20496435,119270.0,119260.0,1.13744558]
["bitfinex-derivatives","BTCF0:USTF0",1753632966908,0.15566435,119270.0,119260.0,0.8474427]
["bitfinex-derivatives","BTCF0:USTF0",1753632967102,0.15566435,119270.0,119260.0,1.13744558]
["bitfinex-derivatives","BTCF0:USTF0",1753632967309,0.20496435,119270.0,119260.0,0.45764558]
["bitfinex-derivatives","BTCF0:USTF0",1753632967611,0.20496435,119270.0,119260.0,1.13680558]
["bitfinex-derivatives","BTCF0:USTF0",1753632968217,0.20496435,119270.0,119260.0,0.45764558]
["bitfinex-derivatives","BTCF0:USTF0",1753632968415,0.20496435,119270.0,119260.0,1.13680558]
["bitfinex-derivatives","BTCF0:USTF0",1753632968816,0.20496435,119270.0,119260.0,0.45764558]
["bitfinex-derivatives","BTCF0:USTF0",1753632969018,0.20496435,119270.0,119260.0,1.13680558]
["bitfinex-derivatives","BTCF0:USTF0",1753632971019,0.40083435,119270.0,119260.0,1.13680558]
["bitfinex-derivatives","BTCF0:USTF0",1753632972029,0.51647435,119270.0,119260.0,1.13680558]
["bitfinex-derivatives","BTCF0:USTF0",1753632972232,0.51647435,119270.0,119260.0,1.16664204]
["bitfinex-derivatives","BTCF0:USTF0",1753632973927,0.23775435,119270.0,119260.0,1.16664204]
["bitfinex-derivatives","BTCF0:USTF0",1753632974128,0.20496435,119270.0,119260.0,1.16664204]
["bitfinex-derivatives","BTCF0:USTF0",1753632975133,0.20496435,119270.0,119260.0,1.21137362]
["bitfinex-derivatives","BTCF0:USTF0",1753632976032,0.23775435,119270.0,119260.0,1.21137362]
["bitfinex-derivatives","BTCF0:USTF0",1753632976234,0.44781435,119270.0,119260.0,1.21137362]
["bitfinex-derivatives","BTCF0:USTF0",1753632976434,0.20496435,119270.0,119260.0,1.45664492]
["bitfinex-derivatives","BTCF0:USTF0",1753632976624,0.20496435,119270.0,119260.0,1.13680558]
["bitfinex-derivatives","BTCF0:USTF0",1753632976827,0.20496435,119270.0,119260.0,1.18153716]
["bitfinex-derivatives","BTCF0:USTF0",1753632978838,0.20496435,119270.0,119260.0,0.50237716]
["bitfinex-derivatives","BTCF0:USTF0",1753632979136,0.20496435,119270.0,119260.0,1.18145716]
["bitfinex-derivatives","BTCF0:USTF0",1753632980432,0.20496435,119270.0,119260.0,0.89145428]
["bitfinex-derivatives","BTCF0:USTF0",1753632980644,0.20496435,119270.0,119260.0,1.18145716]
["bitfinex-derivatives","BTCF0:USTF0",1753632980932,0.44781435,119270.0,119260.0,1.18145716]
["bitfinex-derivatives","BTCF0:USTF0",1753632981536,0.56345435,119270.0,119260.0,1.18145716]
["bitfinex-derivatives","BTCF0:USTF0",1753632981736,0.79968305,119270.0,119260.0,0.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1753632981941,0.79968305,119270.0,119260.0,0.8466827]
["bitfinex-derivatives","BTCF0:USTF0",1753632982240,0.63205435,119270.0,119260.0,1.13668558]
["bitfinex-derivatives","BTCF0:USTF0",1753632983033,0.63205435,119270.0,119260.0,0.45764558]
["bitfinex-derivatives","BTCF0:USTF0",1753632983238,0.63205435,119270.0,119260.0,1.13668558]
["bitfinex-derivatives","BTCF0:USTF0",1753632983438,0.63205435,119270.0,119260.0,0.45764558]
["bitfinex-derivatives","BTCF0:USTF0",1753632983642,0.63205435,119270.0,119260.0,1.13668558]
["bitfinex-derivatives","BTCF0:USTF0",1753632988845,0.20496435,119270.0,119260.0,1.13668558]
["bitfinex-derivatives","BTCF0:USTF0",1753632989142,0.20496435,119270.0,119260.0,1.16651354]
["bitfinex-derivatives","BTCF0:USTF0",1753632990537,0.15566435,119270.0,119260.0,1.45651642]
["bitfinex-derivatives","BTCF0:USTF0",1753632990935,0.15566435,119270.0,119260.0,0.8466827]
["bitfinex-derivatives","BTCF0:USTF0",1753632991840,0.15566435,119270.0,119260.0,1.3466827]
["bitfinex-derivatives","BTCF0:USTF0",1753632992634,0.13325045,119270.0,119260.0,1.3466827]
["bitfinex-derivatives","BTCF0:USTF0",1753632993336,0.13325045,119270.0,119260.0,1.63668558]
["bitfinex-derivatives","BTCF0:USTF0",1753632994542,0.0001,119280.0,119270.0,0.1676287]
["bitfinex-derivatives","BTCF0:USTF0",1753632994844,0.12585579,119280.0,119270.0,1.09168006]
["bitfinex-derivatives","BTCF0:USTF0",1753632995042,0.12585579,119280.0,119270.0,1.25936006]
["bitfinex-derivatives","BTCF0:USTF0",1753632996040,0.12585579,119280.0,119270.0,1.75936006]
["bitfinex-derivatives","BTCF0:USTF0",1753632997246,0.12575579,119280.0,119270.0,1.75936006]
["bitfinex-derivatives","BTCF0:USTF0",1753633003345,0.12575579,119280.0,119270.0,2.00936006]
["bitfinex-derivatives","BTCF0:USTF0",1753633003542,0.00726626,119290.0,119280.0,0.74762036]
["bitfinex-derivatives","BTCF0:USTF0",1753633003751,0.005,119300.0,119280.0,1.42641166]
["bitfinex-derivatives","BTCF0:USTF0",1753633003941,0.005,119300.0,119290.0,1.14298036]
["bitfinex-derivatives","BTCF0:USTF0",1753633004137,0.1313401,119300.0,119290.0,1.16198124]
["bitfinex-derivatives","BTCF0:USTF0",1753633004443,0.1313401,119300.0,119290.0,1.32962924]
["bitfinex-derivatives","BTCF0:USTF0",1753633004840,0.1313401,119300.0,119290.0,1.35488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633005247,0.1792101,119300.0,119290.0,1.35488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633005647,0.1792101,119300.0,119290.0,1.85488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633005848,0.1313401,119300.0,119290.0,1.85488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633007347,0.1263401,119300.0,119290.0,1.85488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633007547,0.1263401,119300.0,119290.0,2.10488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633007946,0.06243374,119300.0,119290.0,1.81487887]
["bitfinex-derivatives","BTCF0:USTF0",1753633008153,0.04129074,119300.0,119290.0,2.10488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633008350,4e-08,119300.0,119290.0,2.10488175]
["bitfinex-derivatives","BTCF0:USTF0",1753633008549,0.00894013,119320.0,119300.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1753633008852,0.18215937,119320.0,119310.0,0.4902758]
["bitfinex-derivatives","BTCF0:USTF0",1753633009049,0.13428937,119320.0,119310.0,0.4902758]
["bitfinex-derivatives","BTCF0:USTF0",1753633009244,0.13428937,119320.0,119310.0,0.6578998]
["bitfinex-derivatives","BTCF0:USTF0",1753633009753,0.13428937,119320.0,119310.0,0.9078998]
["bitfinex-derivatives","BTCF0:USTF0",1753633010352,0.13428937,119320.0,119310.0,1.4078998]
["bitfinex-derivatives","BTCF0:USTF0",1753633010849,0.18215937,119320.0,119310.0,1.1578998]
["bitfinex-derivatives","BTCF0:USTF0",1753633011057,0.13428937,119320.0,119310.0,1.1578998]
["bitfinex-derivatives","BTCF0:USTF0",1753633011353,0.13428937,119320.0,119310.0,1.53171443]
["bitfinex-derivatives","BTCF0:USTF0",1753633011553,0.13428937,119320.0,119310.0,1.24171155]
["bitfinex-derivatives","BTCF0:USTF0",1753633012455,0.13428937,119320.0,119310.0,1.78171443]
["bitfinex-derivatives","BTCF0:USTF0",1753633013055,0.13428937,119320.0,119310.0,1.49171155]
["bitfinex-derivatives","BTCF0:USTF0",1753633013660,0.13428937,119320.0,119310.0,1.86577443]
["bitfinex-derivatives","BTCF0:USTF0",1753633013859,0.02877778,119330.0,119320.0,0.74756426]
["bitfinex-derivatives","BTCF0:USTF0",1753633014250,0.15502172,119330.0,119320.0,0.3351665]
["bitfinex-derivatives","BTCF0:USTF0",1753633014451,0.15502172,119330.0,119320.0,0.95898113]
["bitfinex-derivatives","BTCF0:USTF0",1753633015146,0.10311692,119330.0,119320.0,1.24898401]
["bitfinex-derivatives","BTCF0:USTF0",1753633015455,0.08155192,119330.0,119320.0,0.95898113]
["bitfinex-derivatives","BTCF0:USTF0",1753633015648,0.08155192,119330.0,119320.0,1.74898401]
["bitfinex-derivatives","BTCF0:USTF0",1753633015966,2e-08,119330.0,119320.0,1.67147733]
["bitfinex-derivatives","BTCF0:USTF0",1753633016652,2e-08,119330.0,119320.0,1.83908533]
["bitfinex-derivatives","BTCF0:USTF0",1753633016847,0.00867087,119350.0,119330.0,0.1256521]
["bitfinex-derivatives","BTCF0:USTF0",1753633017046,0.00867087,119350.0,119340.0,1.64894271]
["bitfinex-derivatives","BTCF0:USTF0",1753633017246,0.13451274,119350.0,119340.0,1.64894271]
["bitfinex-derivatives","BTCF0:USTF0",1753633017452,0.13451274,119350.0,119340.0,1.90033144]
["bitfinex-derivatives","BTCF0:USTF0",1753633018757,0.07075924,119350.0,119340.0,2.11032856]
["bitfinex-derivatives","BTCF0:USTF0",1753633018962,0.07075924,119350.0,119340.0,2.40033144]
["bitfinex-derivatives","BTCF0:USTF0",1753633019457,0.02006624,119350.0,119340.0,2.40025144]
["bitfinex-derivatives","BTCF0:USTF0",1753633019656,4e-08,119350.0,119340.0,2.40025144]
["bitfinex-derivatives","BTCF0:USTF0",1753633020252,0.04991004,119350.0,119340.0,2.11024856]
["bitfinex-derivatives","BTCF0:USTF0",1753633020657,0.22439004,119350.0,119340.0,2.11024856]
["bitfinex-derivatives","BTCF0:USTF0",1753633020855,0.77673292,119350.0,119340.0,1.85877983]
["bitfinex-derivatives","BTCF0:USTF0",1753633021157,0.94424952,119350.0,119340.0,1.18037983]
["bitfinex-derivatives","BTCF0:USTF0",1753633021760,0.94424952,119350.0,119340.0,1.85878003]
["bitfinex-derivatives","BTCF0:USTF0",1753633022658,0.94424952,119350.0,119340.0,1.35878003]
["bitfinex-derivatives","BTCF0:USTF0",1753633022958,0.94424952,119350.0,119340.0,0.68038003]
["bitfinex-derivatives","BTCF0:USTF0",1753633023259,0.94424952,119350.0,119340.0,1.35878003]
["bitfinex-derivatives","BTCF0:USTF0",1753633024161,0.94424952,119350.0,119340.0,0.86435925]
["bitfinex-derivatives","BTCF0:USTF0",1753633025460,0.77673292,119350.0,119340.0,0.86435925]
["bitfinex-derivatives","BTCF0:USTF0",1753633028762,0.32935004,119350.0,119340.0,0.86435925]
["bitfinex-derivatives","BTCF0:USTF0",1753633029363,0.04991004,119350.0,119340.0,1.18392972]
["bitfinex-derivatives","BTCF0:USTF0",1753633029662,0.02389884,119350.0,119340.0,1.18392972]
["bitfinex-derivatives","BTCF0:USTF0",1753633029861,0.14975227,119350.0,119340.0,1.70993972]
["bitfinex-derivatives","BTCF0:USTF0",1753633030161,0.14975227,119350.0,119340.0,1.41993684]
["bitfinex-derivatives","BTCF0:USTF0",1753633032963,0.72682288,119360.0,119350.0,0.20624433]
["bitfinex-derivatives","BTCF0:USTF0",1753633033159,0.72682288,119360.0,119350.0,0.25502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633033358,0.85242361,119360.0,119350.0,0.25502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633034067,0.85242361,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633034269,0.56242073,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633034567,0.85242361,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633035158,0.90233361,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633036160,0.61233073,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633036361,0.90233361,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633036564,0.61233073,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633036760,0.90233361,119360.0,119350.0,0.78459192]
["bitfinex-derivatives","BTCF0:USTF0",1753633038062,0.12560073,119360.0,119350.0,1.0893786]
["bitfinex-derivatives","BTCF0:USTF0",1753633038261,0.61233073,119360.0,119350.0,0.79937572]
["bitfinex-derivatives","BTCF0:USTF0",1753633038574,0.90233361,119360.0,119350.0,1.41418274]
["bitfinex-derivatives","BTCF0:USTF0",1753633038765,0.90233361,119360.0,119350.0,1.7676986]
["bitfinex-derivatives","BTCF0:USTF0",1753633038766,0.17551073,119360.0,119350.0,1.7676986]
["bitfinex-derivatives","BTCF0:USTF0",1753633039260,0.12560073,119360.0,119350.0,1.72334721]
["bitfinex-derivatives","BTCF0:USTF0",1753633040468,0.61233073,119360.0,119350.0,1.43330433]
["bitfinex-derivatives","BTCF0:USTF0",1753633040667,0.61233073,119360.0,119350.0,1.47770236]
["bitfinex-derivatives","BTCF0:USTF0",1753633040971,0.61233073,119360.0,119350.0,1.72330721]
["bitfinex-derivatives","BTCF0:USTF0",1753633041574,0.61233073,119360.0,119350.0,1.47769988]
["bitfinex-derivatives","BTCF0:USTF0",1753633042767,0.61233073,119360.0,119350.0,1.76770276]
["bitfinex-derivatives","BTCF0:USTF0",1753633042971,0.61233073,119360.0,119350.0,1.47769988]
["bitfinex-derivatives","BTCF0:USTF0",1753633043168,0.34999073,119360.0,119350.0,1.76770276]
["bitfinex-derivatives","BTCF0:USTF0",1753633043875,0.34999073,119360.0,119350.0,0.79941988]
["bitfinex-derivatives","BTCF0:USTF0",1753633044078,0.34999073,119360.0,119350.0,2.63645988]
["bitfinex-derivatives","BTCF0:USTF0",1753633044671,0.34999073,119360.0,119350.0,2.92646276]
["bitfinex-derivatives","BTCF0:USTF0",1753633044873,0.34999073,119360.0,119350.0,3.19596276]
["bitfinex-derivatives","BTCF0:USTF0",1753633045868,0.34999073,119360.0,119350.0,2.86156433]
["bitfinex-derivatives","BTCF0:USTF0",1753633046069,0.34999073,119360.0,119350.0,3.15156721]
["bitfinex-derivatives","BTCF0:USTF0",1753633046265,0.12560073,119360.0,119350.0,3.15156721]
["bitfinex-derivatives","BTCF0:USTF0",1753633046771,0.08094913,119360.0,119350.0,3.15156721]
["bitfinex-derivatives","BTCF0:USTF0",1753633046968,3e-08,119360.0,119350.0,3.15156721]
["bitfinex-derivatives","BTCF0:USTF0",1753633048082,3e-08,119360.0,119350.0,3.19593933]
["bitfinex-derivatives","BTCF0:USTF0",1753633050487,0.04969003,119360.0,119350.0,3.15156721]
["bitfinex-derivatives","BTCF0:USTF0",1753633050684,0.04969003,119360.0,119350.0,2.88206721]
["bitfinex-derivatives","BTCF0:USTF0",1753633050882,0.28377003,119360.0,119350.0,2.20386721]
["bitfinex-derivatives","BTCF0:USTF0",1753633051088,0.76471291,119360.0,119350.0,2.63635147]
["bitfinex-derivatives","BTCF0:USTF0",1753633051383,0.47471003,119360.0,119350.0,2.63635147]
["bitfinex-derivatives","BTCF0:USTF0",1753633052186,0.47471003,119360.0,119350.0,1.95823147]
["bitfinex-derivatives","BTCF0:USTF0",1753633052387,0.47471003,119360.0,119350.0,2.63631147]
["bitfinex-derivatives","BTCF0:USTF0",1753633052589,0.47471003,119360.0,119350.0,2.92631435]
["bitfinex-derivatives","BTCF0:USTF0",1753633053088,0.47471003,119360.0,119350.0,2.24823435]
["bitfinex-derivatives","BTCF0:USTF0",1753633053283,0.47471003,119360.0,119350.0,2.92631435]
["bitfinex-derivatives","BTCF0:USTF0",1753633053483,0.47471003,119360.0,119350.0,2.59194433]
["bitfinex-derivatives","BTCF0:USTF0",1753633055589,0.47471003,119360.0,119350.0,0.75502433]
["bitfinex-derivatives","BTCF0:USTF0",1753633055787,0.47471003,119360.0,119350.0,2.59182433]
["bitfinex-derivatives","BTCF0:USTF0",1753633056089,0.47471003,119360.0,119350.0,2.59178433]
["bitfinex-derivatives","BTCF0:USTF0",1753633056382,0.47471003,119360.0,119350.0,2.65091952]
["bitfinex-derivatives","BTCF0:USTF0",1753633056784,0.76471291,119360.0,119350.0,1.90939248]
["bitfinex-derivatives","BTCF0:USTF0",1753633057085,0.47471003,119360.0,119350.0,2.90818197]
["bitfinex-derivatives","BTCF0:USTF0",1753633057288,0.76471291,119360.0,119350.0,2.63298248]
["bitfinex-derivatives","BTCF0:USTF0",1753633057681,0.93221571,119360.0,119350.0,1.89460109]
["bitfinex-derivatives","BTCF0:USTF0",1753633057884,0.93221571,119360.0,119350.0,2.57264109]
["bitfinex-derivatives","BTCF0:USTF0",1753633058084,0.93221571,119360.0,119350.0,1.89460109]
["bitfinex-derivatives","BTCF0:USTF0",1753633058284,0.93221571,119360.0,119350.0,2.57264109]
["bitfinex-derivatives","BTCF0:USTF0",1753633062387,1.22221859,119360.0,119350.0,1.86232109]
["bitfinex-derivatives","BTCF0:USTF0",1753633062588,1.22221859,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633062790,0.93221571,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633065793,0.76471291,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633065993,0.93221561,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633067796,0.64221273,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633067994,0.93221561,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633068891,0.76471291,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633069096,1.22221839,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633069289,1.05471579,119360.0,119350.0,2.54036109]
["bitfinex-derivatives","BTCF0:USTF0",1753633069890,1.63978639,119360.0,119350.0,0.70360109]
["bitfinex-derivatives","BTCF0:USTF0",1753633070090,1.63978639,119360.0,119350.0,0.17396433]
["bitfinex-derivatives","BTCF0:USTF0",1753633071697,1.63978639,119360.0,119350.0,0.00644773]
["bitfinex-derivatives","BTCF0:USTF0",1753633073197,0.65038603,119360.0,119330.0,0.9748949]
["bitfinex-derivatives","BTCF0:USTF0",1753633073397,0.1675308,119340.0,119330.0,0.9748949]
["bitfinex-derivatives","BTCF0:USTF0",1753633073593,0.1675308,119340.0,119330.0,1.18112558]
["bitfinex-derivatives","BTCF0:USTF0",1753633073900,0.29391603,119340.0,119330.0,1.18112558]
["bitfinex-derivatives","BTCF0:USTF0",1753633074787,0.29391603,119340.0,119330.0,1.35686558]
["bitfinex-derivatives","BTCF0:USTF0",1753633074991,0.29391603,119340.0,119330.0,1.42942558]
["bitfinex-derivatives","BTCF0:USTF0",1753633075295,0.29391603,119340.0,119330.0,1.42842558]
["bitfinex-derivatives","BTCF0:USTF0",1753633075599,0.29391603,119340.0,119330.0,1.43042558]
["bitfinex-derivatives","BTCF0:USTF0",1753633076990,0.31072261,119340.0,119330.0,1.43042558]
["bitfinex-derivatives","BTCF0:USTF0",1753633078994,0.31072261,119340.0,119330.0,1.1404227]
["bitfinex-derivatives","BTCF0:USTF0",1753633079190,0.72831462,119340.0,119330.0,0.8931227]
["bitfinex-derivatives","BTCF0:USTF0",1753633079392,0.72831462,119340.0,119330.0,0.50508558]
["bitfinex-derivatives","BTCF0:USTF0",1753633079590,0.72831462,119340.0,119330.0,0.2150827]
["bitfinex-derivatives","BTCF0:USTF0",1753633079893,0.72831462,119340.0,119300.0,0.02963676]
["bitfinex-derivatives","BTCF0:USTF0",1753633079894,0.167573,119310.0,119300.0,0.02963676]
["bitfinex-derivatives","BTCF0:USTF0",1753633080098,0.18422797,119310.0,119300.0,1.16645]
["bitfinex-derivatives","BTCF0:USTF0",1753633080394,0.31020373,119310.0,119300.0,1.62403988]
["bitfinex-derivatives","BTCF0:USTF0",1753633080605,0.12590876,119310.0,119300.0,1.62403988]
["bitfinex-derivatives","BTCF0:USTF0",1753633081098,0.12590876,119310.0,119300.0,1.62407988]
["bitfinex-derivatives","BTCF0:USTF0",1753633081300,0.12590876,119310.0,119300.0,0.655957]
["bitfinex-derivatives","BTCF0:USTF0",1753633081597,0.12590876,119310.0,119300.0,1.62407988]
["bitfinex-derivatives","BTCF0:USTF0",1753633081994,0.01771658,119340.0,119330.0,0.1675448]
["bitfinex-derivatives","BTCF0:USTF0",1753633082198,0.01680658,119340.0,119330.0,1.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1753633082394,0.14181563,119340.0,119330.0,1.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1753633083198,0.30934623,119340.0,119330.0,1.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1753633083399,0.14272563,119340.0,119330.0,1.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1753633084493,0.12500905,119340.0,119330.0,1.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1753633084893,0.0657204,119370.0,119330.0,1.62403768]
["bitfinex-derivatives","BTCF0:USTF0",1753633085098,0.4062104,119370.0,119360.0,0.94587538]
["bitfinex-derivatives","BTCF0:USTF0",1753633085397,0.34765721,119370.0,119360.0,1.62399538]
["bitfinex-derivatives","BTCF0:USTF0",1753633086599,0.42053721,119370.0,119360.0,1.3339925]
["bitfinex-derivatives","BTCF0:USTF0",1753633086793,0.14421721,119370.0,119360.0,1.62399538]
["bitfinex-derivatives","BTCF0:USTF0",1753633088100,0.14521721,119370.0,119360.0,1.62399538]
["bitfinex-derivatives","BTCF0:USTF0",1753633092600,0.12834681,119370.0,119360.0,1.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1753633094301,0.25426681,119370.0,119360.0,1.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1753633094905,0.12834681,119370.0,119360.0,1.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1753633095301,0.29583541,119370.0,119360.0,1.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1753633095506,0.29583541,119370.0,119360.0,1.52387538]
["bitfinex-derivatives","BTCF0:USTF0",1753633096107,0.12834681,119370.0,119360.0,1.52387538]
["bitfinex-derivatives","BTCF0:USTF0",1753633097202,0.57215541,119370.0,119360.0,0.84587538]
["bitfinex-derivatives","BTCF0:USTF0",1753633097405,0.3130726,119360.0,119350.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753633097597,0.3130726,119360.0,119340.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753633097598,0.6057067,119350.0,119340.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753633097802,0.89570958,119350.0,119340.0,0.8953507]
["bitfinex-derivatives","BTCF0:USTF0",1753633097999,0.40190959,119350.0,119340.0,1.62462358]
["bitfinex-derivatives","BTCF0:USTF0",1753633098301,0.12558959,119350.0,119340.0,1.62462358]
["bitfinex-derivatives","BTCF0:USTF0",1753633098706,0.12558959,119350.0,119340.0,1.62470358]
["bitfinex-derivatives","BTCF0:USTF0",1753633099109,0.12558959,119350.0,119340.0,0.97554034]
["bitfinex-derivatives","BTCF0:USTF0",1753633099305,0.12558959,119350.0,119340.0,1.65434034]
["bitfinex-derivatives","BTCF0:USTF0",1753633099508,0.12558959,119350.0,119340.0,1.69876849]
["bitfinex-derivatives","BTCF0:USTF0",1753633100605,0.12558959,119350.0,119340.0,2.15534034]
["bitfinex-derivatives","BTCF0:USTF0",1753633100908,0.12558959,119350.0,119340.0,2.20470936]
["bitfinex-derivatives","BTCF0:USTF0",1753633101110,0.01703039,119370.0,119360.0,0.3277226]
["bitfinex-derivatives","BTCF0:USTF0",1753633101412,0.14295567,119370.0,119360.0,1.6740445]
["bitfinex-derivatives","BTCF0:USTF0",1753633102207,0.14395567,119370.0,119360.0,1.6740445]
["bitfinex-derivatives","BTCF0:USTF0",1753633102610,0.19280567,119370.0,119360.0,1.6740445]
["bitfinex-derivatives","BTCF0:USTF0",1753633103303,0.19380567,119370.0,119360.0,1.6740445]
["bitfinex-derivatives","BTCF0:USTF0",1753633103706,0.14495567,119370.0,119360.0,1.6740445]
["bitfinex-derivatives","BTCF0:USTF0",1753633105814,0.19117567,119370.0,119360.0,1.6740445]
["bitfinex-derivatives","BTCF0:USTF0",1753633106914,0.03718818,119390.0,119380.0,0.1674745]
["bitfinex-derivatives","BTCF0:USTF0",1753633107103,0.08340818,119390.0,119380.0,0.8647427]
["bitfinex-derivatives","BTCF0:USTF0",1753633107303,0.63850966,119390.0,119380.0,0.8647427]
["bitfinex-derivatives","BTCF0:USTF0",1753633107502,1.31287006,119390.0,119380.0,0.1674745]
["bitfinex-derivatives","BTCF0:USTF0",1753633107706,1.60473726,119390.0,119380.0,0.1674745]
["bitfinex-derivatives","BTCF0:USTF0",1753633107907,1.26536536,119390.0,119380.0,0.1674745]
["bitfinex-derivatives","BTCF0:USTF0",1753633108107,1.02425256,119390.0,119370.0,0.293088]
["bitfinex-derivatives","BTCF0:USTF0",1753633108405,1.02425256,119390.0,119360.0,1.0220919]
["bitfinex-derivatives","BTCF0:USTF0",1753633108406,0.6429586,119370.0,119360.0,0.8920871]
["bitfinex-derivatives","BTCF0:USTF0",1753633108607,0.6429726,119360.0,119350.0,0.94019805]
["bitfinex-derivatives","BTCF0:USTF0",1753633108801,0.6429726,119360.0,119350.0,0.1675052]
["bitfinex-derivatives","BTCF0:USTF0",1753633109014,0.6429866,119350.0,119340.0,0.9759229]
["bitfinex-derivatives","BTCF0:USTF0",1753633109313,0.76841174,119350.0,119340.0,0.9759229]
["bitfinex-derivatives","BTCF0:USTF0",1753633109706,0.76841174,119350.0,119340.0,0.8502795]
["bitfinex-derivatives","BTCF0:USTF0",1753633109913,0.6430007,119340.0,119330.0,0.96385746]
["bitfinex-derivatives","BTCF0:USTF0",1753633110108,0.6430007,119340.0,119330.0,1.00828561]
["bitfinex-derivatives","BTCF0:USTF0",1753633110307,0.76809487,119340.0,119330.0,0.96639971]
["bitfinex-derivatives","BTCF0:USTF0",1753633110502,0.76809487,119340.0,119330.0,0.02963676]
["bitfinex-derivatives","BTCF0:USTF0",1753633110503,1.27505878,119340.0,119330.0,0.02963676]
["bitfinex-derivatives","BTCF0:USTF0",1753633110708,0.6430147,119330.0,119320.0,0.06338839]
["bitfinex-derivatives","BTCF0:USTF0",1753633111108,1.52508877,119330.0,119320.0,0.07409663]
["bitfinex-derivatives","BTCF0:USTF0",1753633111313,1.52508877,119330.0,119320.0,0.02963839]
["bitfinex-derivatives","BTCF0:USTF0",1753633111610,0.3600487,119320.0,119310.0,0.19720749]
["bitfinex-derivatives","BTCF0:USTF0",1753633111811,0.40727,119320.0,119310.0,0.506941]
["bitfinex-derivatives","BTCF0:USTF0",1753633112011,0.12647754,119320.0,119310.0,0.506941]
["bitfinex-derivatives","BTCF0:USTF0",1753633112214,0.12647754,119320.0,119310.0,1.191181]
["bitfinex-derivatives","BTCF0:USTF0",1753633112615,0.04088039,119320.0,119310.0,1.191181]
["bitfinex-derivatives","BTCF0:USTF0",1753633112812,0.04088039,119320.0,119310.0,1.25031619]
["bitfinex-derivatives","BTCF0:USTF0",1753633113217,0.04088039,119320.0,119310.0,1.75031619]
["bitfinex-derivatives","BTCF0:USTF0",1753633113411,0.01968149,119320.0,119310.0,2.108805]
["bitfinex-derivatives","BTCF0:USTF0",1753633113809,0.01968149,119320.0,119310.0,2.111805]
["bitfinex-derivatives","BTCF0:USTF0",1753633114010,0.01968149,119320.0,119310.0,2.114805]
["bitfinex-derivatives","BTCF0:USTF0",1753633114214,0.01968149,119320.0,119310.0,1.864805]
["bitfinex-derivatives","BTCF0:USTF0",1753633115120,0.01968149,119320.0,119310.0,1.92394019]
["bitfinex-derivatives","BTCF0:USTF0",1753633118416,0.01968149,119320.0,119310.0,1.864805]
["bitfinex-derivatives","BTCF0:USTF0",1753633119412,0.01968149,119320.0,119310.0,1.844805]
["bitfinex-derivatives","BTCF0:USTF0",1753633121622,0.01968149,119320.0,119310.0,1.946681]
["bitfinex-derivatives","BTCF0:USTF0",1753633122920,0.01968149,119320.0,119310.0,2.1866359]
["bitfinex-derivatives","BTCF0:USTF0",1753633123718,0.01968149,119320.0,119310.0,2.24577109]
["bitfinex-derivatives","BTCF0:USTF0",1753633123919,0.01968149,119320.0,119310.0,1.97627109]
["bitfinex-derivatives","BTCF0:USTF0",1753633128617,0.01968149,119320.0,119310.0,1.9171359]
["bitfinex-derivatives","BTCF0:USTF0",1753633131223,0.06590149,119320.0,119310.0,1.9171359]
["bitfinex-derivatives","BTCF0:USTF0",1753633133025,0.49515149,119320.0,119310.0,1.67200464]
["bitfinex-derivatives","BTCF0:USTF0",1753633133215,0.66271029,119320.0,119310.0,1.38234124]
["bitfinex-derivatives","BTCF0:USTF0",1753633133417,0.66271029,119320.0,119310.0,1.36750416]
["bitfinex-derivatives","BTCF0:USTF0",1753633133724,0.66271029,119320.0,119310.0,1.65716756]
["bitfinex-derivatives","BTCF0:USTF0",1753633133924,0.66271029,119320.0,119310.0,1.15716756]
["bitfinex-derivatives","BTCF0:USTF0",1753633134131,0.66271029,119320.0,119310.0,0.86750416]
["bitfinex-derivatives","BTCF0:USTF0",1753633134420,0.66271029,119320.0,119310.0,1.1274725]
["bitfinex-derivatives","BTCF0:USTF0",1753633134816,0.66271029,119320.0,119310.0,1.15416756]
["bitfinex-derivatives","BTCF0:USTF0",1753633135014,0.66271029,119320.0,119310.0,1.15116756]
["bitfinex-derivatives","BTCF0:USTF0",1753633135325,0.66271029,119320.0,119310.0,1.1234725]
["bitfinex-derivatives","BTCF0:USTF0",1753633135822,0.66271029,119320.0,119310.0,1.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1753633136028,0.49515149,119320.0,119310.0,1.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1753633136224,0.49515149,119320.0,119310.0,1.4101359]
["bitfinex-derivatives","BTCF0:USTF0",1753633136433,0.06590149,119320.0,119310.0,1.43983096]
["bitfinex-derivatives","BTCF0:USTF0",1753633136624,0.06590149,119320.0,119310.0,1.4843631]
["bitfinex-derivatives","BTCF0:USTF0",1753633136824,0.17331,119330.0,119310.0,1.29326186]
["bitfinex-derivatives","BTCF0:USTF0",1753633137026,0.40837,119340.0,119330.0,0.2467647]
["bitfinex-derivatives","BTCF0:USTF0",1753633137233,0.4389,119340.0,119330.0,1.1727281]
["bitfinex-derivatives","BTCF0:USTF0",1753633137524,0.54377024,119340.0,119330.0,1.1727281]
["bitfinex-derivatives","BTCF0:USTF0",1753633138030,0.87889295,119340.0,119330.0,0.8500647]
["bitfinex-derivatives","BTCF0:USTF0",1753633138523,0.87889295,119340.0,119330.0,0.8510647]
["bitfinex-derivatives","BTCF0:USTF0",1753633138724,0.87889295,119340.0,119330.0,1.1407281]
["bitfinex-derivatives","BTCF0:USTF0",1753633138924,0.92672295,119340.0,119330.0,1.1407281]
["bitfinex-derivatives","BTCF0:USTF0",1753633139123,0.92672295,119340.0,119330.0,0.8510647]
["bitfinex-derivatives","BTCF0:USTF0",1753633139324,0.92672285,119340.0,119330.0,0.8510647]
["bitfinex-derivatives","BTCF0:USTF0",1753633139530,0.92672285,119340.0,119330.0,1.1397281]
["bitfinex-derivatives","BTCF0:USTF0",1753633139728,0.75913084,119340.0,119330.0,1.1397281]
["bitfinex-derivatives","BTCF0:USTF0",1753633140030,0.59160024,119340.0,119330.0,0.8500647]
["bitfinex-derivatives","BTCF0:USTF0",1753633140328,0.59160024,119340.0,119330.0,1.1397281]
["bitfinex-derivatives","BTCF0:USTF0",1753633140525,0.59160024,119340.0,119330.0,0.8500647]
["bitfinex-derivatives","BTCF0:USTF0",1753633140727,0.75913084,119340.0,119330.0,1.1397281]
["bitfinex-derivatives","BTCF0:USTF0",1753633140937,0.59160024,119340.0,119330.0,1.1397281]
["bitfinex-derivatives","BTCF0:USTF0",1753633141130,0.59160024,119340.0,119330.0,0.8500647]
["bitfinex-derivatives","BTCF0:USTF0",1753633141433,0.59160024,119340.0,119330.0,1.1397281]
["bitfinex-derivatives","BTCF0:USTF0",1753633141733,0.15270024,119340.0,119330.0,1.23408039]
["bitfinex-derivatives","BTCF0:USTF0",1753633141928,0.15270024,119340.0,119330.0,1.24891747]
["bitfinex-derivatives","BTCF0:USTF0",1753633142132,0.10487024,119340.0,119330.0,1.74891747]
["bitfinex-derivatives","BTCF0:USTF0",1753633142532,0.00848304,119340.0,119330.0,1.81703031]
["bitfinex-derivatives","BTCF0:USTF0",1753633142735,0.04783,119360.0,119350.0,0.2842695]
["bitfinex-derivatives","BTCF0:USTF0",1753633142934,0.04783,119360.0,119350.0,1.3420879]
["bitfinex-derivatives","BTCF0:USTF0",1753633143125,0.17372543,119360.0,119350.0,1.3420879]
["bitfinex-derivatives","BTCF0:USTF0",1753633143325,0.17372543,119360.0,119350.0,1.3798179]
["bitfinex-derivatives","BTCF0:USTF0",1753633143526,0.34703543,119360.0,119350.0,1.3798179]
["bitfinex-derivatives","BTCF0:USTF0",1753633144530,0.34703543,119360.0,119350.0,1.40951063]
["bitfinex-derivatives","BTCF0:USTF0",1753633144730,0.34703543,119360.0,119350.0,1.36763243]
["bitfinex-derivatives","BTCF0:USTF0",1753633144930,0.34703543,119360.0,119350.0,1.3379397]
["bitfinex-derivatives","BTCF0:USTF0",1753633145628,0.34703543,119360.0,119350.0,1.36763243]
["bitfinex-derivatives","BTCF0:USTF0",1753633146035,0.34703543,119360.0,119350.0,1.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1753633146537,0.34703543,119360.0,119350.0,1.3379397]
["bitfinex-derivatives","BTCF0:USTF0",1753633147037,0.34703543,119360.0,119350.0,1.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1753633147336,0.34703543,119360.0,119350.0,1.3379397]
["bitfinex-derivatives","BTCF0:USTF0",1753633147634,0.34703543,119360.0,119350.0,1.41212893]
["bitfinex-derivatives","BTCF0:USTF0",1753633147834,0.34703543,119360.0,119350.0,1.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1753633148229,0.34703543,119360.0,119350.0,1.40076923]
["bitfinex-derivatives","BTCF0:USTF0",1753633148731,0.12589543,119360.0,119350.0,1.69043263]
["bitfinex-derivatives","BTCF0:USTF0",1753633148936,0.04711613,119360.0,119350.0,1.69043263]
["bitfinex-derivatives","BTCF0:USTF0",1753633149135,0.01997253,119360.0,119350.0,1.69043263]
["bitfinex-derivatives","BTCF0:USTF0",1753633149733,3e-08,119360.0,119350.0,1.69043263]
["bitfinex-derivatives","BTCF0:USTF0",1753633149932,3e-08,119360.0,119350.0,2.19043263]
["bitfinex-derivatives","BTCF0:USTF0",1753633151635,0.31342003,119360.0,119350.0,1.60954583]
["bitfinex-derivatives","BTCF0:USTF0",1753633151833,0.48673003,119360.0,119350.0,1.81694709]
["bitfinex-derivatives","BTCF0:USTF0",1753633152537,0.48673003,119360.0,119350.0,1.84655927]
["bitfinex-derivatives","BTCF0:USTF0",1753633152830,0.48673003,119360.0,119350.0,1.85467709]
["bitfinex-derivatives","BTCF0:USTF0",1753633153035,3e-08,119360.0,119350.0,2.10661049]
["bitfinex-derivatives","BTCF0:USTF0",1753633153436,3e-08,119360.0,119350.0,1.81694709]
["bitfinex-derivatives","BTCF0:USTF0",1753633154838,0.04783003,119360.0,119350.0,1.81694709]
["bitfinex-derivatives","BTCF0:USTF0",1753633155338,0.04783003,119360.0,119350.0,1.85467709]
["bitfinex-derivatives","BTCF0:USTF0",1753633156537,0.04783003,119360.0,119350.0,1.56501369]
["bitfinex-derivatives","BTCF0:USTF0",1753633156840,0.04783003,119360.0,119350.0,1.85467709]
["bitfinex-derivatives","BTCF0:USTF0",1753633157041,0.22114003,119360.0,119350.0,1.90433739]
["bitfinex-derivatives","BTCF0:USTF0",1753633157339,0.65423253,119360.0,119350.0,0.84444369]
["bitfinex-derivatives","BTCF0:USTF0",1753633157535,0.82180053,119360.0,119350.0,1.45340689]
["bitfinex-derivatives","BTCF0:USTF0",1753633157838,0.65423253,119360.0,119350.0,1.45340689]
["bitfinex-derivatives","BTCF0:USTF0",1753633158041,0.65423253,119360.0,119350.0,0.95340689]
["bitfinex-derivatives","BTCF0:USTF0",1753633158435,0.48673003,119360.0,119350.0,1.29273059]
["bitfinex-derivatives","BTCF0:USTF0",1753633158631,0.48673003,119360.0,119350.0,1.33046059]
["bitfinex-derivatives","BTCF0:USTF0",1753633160643,3e-08,119360.0,119350.0,1.33046059]
["bitfinex-derivatives","BTCF0:USTF0",1753633160838,3e-08,119360.0,119350.0,1.29261059]
["bitfinex-derivatives","BTCF0:USTF0",1753633161042,0.04783003,119360.0,119350.0,1.29261059]
["bitfinex-derivatives","BTCF0:USTF0",1753633161231,0.48673003,119360.0,119350.0,1.29261059]
["bitfinex-derivatives","BTCF0:USTF0",1753633161434,0.48673003,119360.0,119350.0,1.33034059]
["bitfinex-derivatives","BTCF0:USTF0",1753633161848,0.65423253,119360.0,119350.0,0.98648689]
["bitfinex-derivatives","BTCF0:USTF0",1753633162139,0.82180053,119360.0,119350.0,0.91145009]
["bitfinex-derivatives","BTCF0:USTF0",1753633162344,0.82180053,119360.0,119350.0,0.8931527]
["bitfinex-derivatives","BTCF0:USTF0",1753633162734,0.65423253,119360.0,119350.0,1.2654764]
["bitfinex-derivatives","BTCF0:USTF0",1753633162941,0.48673003,119360.0,119350.0,1.2654764]
["bitfinex-derivatives","BTCF0:USTF0",1753633163147,0.48673003,119360.0,119350.0,1.3032064]
["bitfinex-derivatives","BTCF0:USTF0",1753633164537,3e-08,119360.0,119350.0,1.2654764]
["bitfinex-derivatives","BTCF0:USTF0",1753633166444,3e-08,119360.0,119350.0,1.6048001]
["bitfinex-derivatives","BTCF0:USTF0",1753633166935,3e-08,119360.0,119350.0,1.67058352]
["bitfinex-derivatives","BTCF0:USTF0",1753633167141,3e-08,119360.0,119350.0,2.23405764]
["bitfinex-derivatives","BTCF0:USTF0",1753633168454,3e-08,119360.0,119350.0,2.1895255]
["bitfinex-derivatives","BTCF0:USTF0",1753633169954,3e-08,119380.0,119370.0,0.2368285]
["bitfinex-derivatives","BTCF0:USTF0",1753633170159,3e-08,119380.0,119370.0,2.6883722]
["bitfinex-derivatives","BTCF0:USTF0",1753633170447,0.12529885,119380.0,119370.0,2.6883722]
["bitfinex-derivatives","BTCF0:USTF0",1753633171456,0.12529885,119380.0,119370.0,3.1883722]
["bitfinex-derivatives","BTCF0:USTF0",1753633171654,0.12529885,119380.0,119370.0,3.23285305]
["bitfinex-derivatives","BTCF0:USTF0",1753633172658,0.12529885,119380.0,119370.0,2.96335305]
["bitfinex-derivatives","BTCF0:USTF0",1753633173353,0.12529885,119380.0,119370.0,2.96333421]
["bitfinex-derivatives","BTCF0:USTF0",1753633173757,0.12529885,119380.0,119370.0,2.9188722]
["bitfinex-derivatives","BTCF0:USTF0",1753633175357,0.12529885,119380.0,119370.0,2.9633256]
["bitfinex-derivatives","BTCF0:USTF0",1753633176043,0.09609935,119380.0,119370.0,2.9633256]
["bitfinex-derivatives","BTCF0:USTF0",1753633176245,0.07326955,119380.0,119370.0,2.9633256]
["bitfinex-derivatives","BTCF0:USTF0",1753633176654,0.04026355,119380.0,119370.0,2.9633256]
["bitfinex-derivatives","BTCF0:USTF0",1753633176856,5e-08,119380.0,119370.0,2.9633256]
["bitfinex-derivatives","BTCF0:USTF0",1753633177049,5e-08,119380.0,119370.0,2.9188722]
["bitfinex-derivatives","BTCF0:USTF0",1753633177248,0.03718818,119390.0,119380.0,0.2368146]
["bitfinex-derivatives","BTCF0:USTF0",1753633177445,0.03718818,119390.0,119380.0,0.63931855]
["bitfinex-derivatives","BTCF0:USTF0",1753633177641,0.16271199,119390.0,119380.0,0.63931855]
["bitfinex-derivatives","BTCF0:USTF0",1753633178742,0.16271199,119390.0,119380.0,0.58936809]
["bitfinex-derivatives","BTCF0:USTF0",1753633179255,0.16271199,119390.0,119380.0,0.54492601]
["bitfinex-derivatives","BTCF0:USTF0",1753633180253,0.16266176,119390.0,119380.0,0.54492601]
["bitfinex-derivatives","BTCF0:USTF0",1753633181350,0.20974176,119390.0,119380.0,1.48195485]
["bitfinex-derivatives","BTCF0:USTF0",1753633181549,0.20974176,119390.0,119380.0,1.77132809]
["bitfinex-derivatives","BTCF0:USTF0",1753633182758,0.20974176,119390.0,119380.0,1.08936809]
["bitfinex-derivatives","BTCF0:USTF0",1753633183057,0.20974176,119390.0,119380.0,1.77120809]
["bitfinex-derivatives","BTCF0:USTF0",1753633183255,0.20974176,119390.0,119380.0,1.72676601]
["bitfinex-derivatives","BTCF0:USTF0",1753633184058,0.20974176,119390.0,119380.0,1.77120809]
["bitfinex-derivatives","BTCF0:USTF0",1753633184255,0.16266176,119390.0,119380.0,1.77120809]
["bitfinex-derivatives","BTCF0:USTF0",1753633184465,0.08615166,119390.0,119380.0,1.72676601]
["bitfinex-derivatives","BTCF0:USTF0",1753633184960,0.08615166,119390.0,119380.0,1.72660601]
["bitfinex-derivatives","BTCF0:USTF0",1753633186266,0.08615166,119390.0,119380.0,1.77104809]
["bitfinex-derivatives","BTCF0:USTF0",1753633189356,0.00656956,119390.0,119380.0,1.77104809]
["bitfinex-derivatives","BTCF0:USTF0",1753633189659,6e-08,119390.0,119380.0,1.77104809]
["bitfinex-derivatives","BTCF0:USTF0",1753633190159,6e-08,119390.0,119380.0,1.08936809]
["bitfinex-derivatives","BTCF0:USTF0",1753633190354,6e-08,119390.0,119380.0,1.76980809]
["bitfinex-derivatives","BTCF0:USTF0",1753633191359,6e-08,119390.0,119380.0,1.76976809]
["bitfinex-derivatives","BTCF0:USTF0",1753633192660,0.005,119400.0,119390.0,0.1990705]
["bitfinex-derivatives","BTCF0:USTF0",1753633192858,0.00492357,119400.0,119390.0,0.63552374]
["bitfinex-derivatives","BTCF0:USTF0",1753633193057,0.13048234,119400.0,119390.0,0.63552374]
["bitfinex-derivatives","BTCF0:USTF0",1753633194165,0.13048234,119400.0,119390.0,1.13552374]
["bitfinex-derivatives","BTCF0:USTF0",1753633195657,0.17856234,119400.0,119390.0,1.13552374]
["bitfinex-derivatives","BTCF0:USTF0",1753633196052,0.13048234,119400.0,119390.0,1.13552374]
["bitfinex-derivatives","BTCF0:USTF0",1753633196259,0.17363877,119400.0,119390.0,1.81520374]
["bitfinex-derivatives","BTCF0:USTF0",1753633196472,0.34369877,119400.0,119390.0,1.85964582]
["bitfinex-derivatives","BTCF0:USTF0",1753633196666,0.34369877,119400.0,119390.0,1.17996582]
["bitfinex-derivatives","BTCF0:USTF0",1753633196960,0.41736877,119400.0,119390.0,1.17996582]
["bitfinex-derivatives","BTCF0:USTF0",1753633197164,0.21814,119410.0,119390.0,2.05978726]
["bitfinex-derivatives","BTCF0:USTF0",1753633197364,0.21814,119410.0,119400.0,1.27751945]
["bitfinex-derivatives","BTCF0:USTF0",1753633197564,0.61001596,119410.0,119400.0,1.27751945]
["bitfinex-derivatives","BTCF0:USTF0",1753633197760,0.17353596,119410.0,119400.0,1.27751945]
["bitfinex-derivatives","BTCF0:USTF0",1753633198153,0.34359596,119410.0,119400.0,1.27751945]
["bitfinex-derivatives","BTCF0:USTF0",1753633198562,0.41726596,119410.0,119400.0,1.27751945]
["bitfinex-derivatives","BTCF0:USTF0",1753633199160,0.34359596,119410.0,119400.0,1.4652361]
["bitfinex-derivatives","BTCF0:USTF0",1753633199362,0.17353596,119410.0,119400.0,2.04398258]
["bitfinex-derivatives","BTCF0:USTF0",1753633200164,0.17353596,119410.0,119400.0,1.75460934]
["bitfinex-derivatives","BTCF0:USTF0",1753633200361,0.17353596,119410.0,119400.0,1.79905142]
["bitfinex-derivatives","BTCF0:USTF0",1753633200559,0.34359596,119410.0,119400.0,1.79905142]
["bitfinex-derivatives","BTCF0:USTF0",1753633200760,0.36037449,119410.0,119400.0,1.75460934]
["bitfinex-derivatives","BTCF0:USTF0",1753633201464,0.34359596,119410.0,119400.0,1.79905142]
["bitfinex-derivatives","BTCF0:USTF0",1753633202057,0.17353596,119410.0,119400.0,2.08842466]
["bitfinex-derivatives","BTCF0:USTF0",1753633203669,0.37640596,119410.0,119400.0,1.11973142]
["bitfinex-derivatives","BTCF0:USTF0",1753633203868,0.61001596,119410.0,119400.0,1.79865142]
["bitfinex-derivatives","BTCF0:USTF0",1753633204366,0.61001596,119410.0,119400.0,1.50927818]
["bitfinex-derivatives","BTCF0:USTF0",1753633204571,0.61001596,119410.0,119400.0,2.06815142]
["bitfinex-derivatives","BTCF0:USTF0",1753633205073,0.17353596,119410.0,119400.0,2.35752466]
["bitfinex-derivatives","BTCF0:USTF0",1753633205564,0.12545596,119410.0,119400.0,2.31308258]
["bitfinex-derivatives","BTCF0:USTF0",1753633205769,0.12545596,119410.0,119400.0,2.37221777]
["bitfinex-derivatives","BTCF0:USTF0",1753633206068,0.17353596,119410.0,119400.0,2.31308258]
["bitfinex-derivatives","BTCF0:USTF0",1753633206470,0.17353596,119410.0,119400.0,2.37221777]
["bitfinex-derivatives","BTCF0:USTF0",1753633206672,0.12545596,119410.0,119400.0,2.31308258]
["bitfinex-derivatives","BTCF0:USTF0",1753633207262,4e-08,119420.0,119410.0,0.45680574]
["bitfinex-derivatives","BTCF0:USTF0",1753633207561,0.17450753,119420.0,119410.0,0.60126694]
["bitfinex-derivatives","BTCF0:USTF0",1753633207767,0.12642749,119420.0,119410.0,0.99378574]
["bitfinex-derivatives","BTCF0:USTF0",1753633207974,0.12642749,119420.0,119410.0,1.08116393]
["bitfinex-derivatives","BTCF0:USTF0",1753633208175,0.12642749,119420.0,119410.0,0.7488543]
["bitfinex-derivatives","BTCF0:USTF0",1753633208366,0.00195939,119420.0,119410.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1753633208670,9e-08,119420.0,119410.0,0.99378574]
["bitfinex-derivatives","BTCF0:USTF0",1753633208871,9e-08,119420.0,119410.0,1.49378574]
["bitfinex-derivatives","BTCF0:USTF0",1753633209668,9e-08,119420.0,119410.0,1.0369325]
["bitfinex-derivatives","BTCF0:USTF0",1753633209976,0.77393333,119420.0,119410.0,1.85585783]
["bitfinex-derivatives","BTCF0:USTF0",1753633210577,0.48456009,119420.0,119410.0,1.87270408]
["bitfinex-derivatives","BTCF0:USTF0",1753633210973,0.48456009,119420.0,119410.0,1.19390408]
["bitfinex-derivatives","BTCF0:USTF0",1753633211174,0.32462009,119420.0,119410.0,1.48327732]
["bitfinex-derivatives","BTCF0:USTF0",1753633211477,0.32462009,119420.0,119410.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1753633211870,0.32462009,119420.0,119410.0,1.45365083]
["bitfinex-derivatives","BTCF0:USTF0",1753633212070,0.32462009,119420.0,119410.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1753633213378,0.32462009,119420.0,119410.0,1.84335759]
["bitfinex-derivatives","BTCF0:USTF0",1753633213673,0.32462009,119420.0,119410.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1753633214378,0.04808009,119420.0,119410.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1753633214771,0.04808009,119420.0,119410.0,1.84335759]
["bitfinex-derivatives","BTCF0:USTF0",1753633214966,0.04808009,119420.0,119410.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1753633215171,0.21814009,119420.0,119410.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1753633215376,0.29181009,119420.0,119410.0,2.13273083]
["bitfinex-derivatives","BTCF0:USTF0",1753633215880,0.29181009,119420.0,119410.0,2.08829907]
["bitfinex-derivatives","BTCF0:USTF0",1753633216078,0.29181009,119420.0,119410.0,1.84334085]
["bitfinex-derivatives","BTCF0:USTF0",1753633216279,0.29181009,119420.0,119410.0,2.13271409]
["bitfinex-derivatives","BTCF0:USTF0",1753633216781,0.21814009,119420.0,119410.0,1.84334085]
["bitfinex-derivatives","BTCF0:USTF0",1753633216981,0.21814009,119420.0,119410.0,1.79892583]
["bitfinex-derivatives","BTCF0:USTF0",1753633217176,0.21814009,119420.0,119410.0,2.08829907]
["bitfinex-derivatives","BTCF0:USTF0",1753633217781,0.21814009,119420.0,119410.0,1.79892583]
["bitfinex-derivatives","BTCF0:USTF0",1753633218177,0.21814009,119420.0,119410.0,2.08829907]
["bitfinex-derivatives","BTCF0:USTF0",1753633218384,0.21814009,119420.0,119410.0,2.14743426]
["bitfinex-derivatives","BTCF0:USTF0",1753633218879,0.21814009,119420.0,119410.0,2.08829907]
["bitfinex-derivatives","BTCF0:USTF0",1753633219072,0.94135183,119420.0,119410.0,1.11984583]
["bitfinex-derivatives","BTCF0:USTF0",1753633219278,0.94135183,119420.0,119410.0,1.57352178]
["bitfinex-derivatives","BTCF0:USTF0",1753633219678,0.94135183,119420.0,119410.0,1.55873805]
["bitfinex-derivatives","BTCF0:USTF0",1753633219884,0.65197859,119420.0,119410.0,1.55873805]
["bitfinex-derivatives","BTCF0:USTF0",1753633220288,0.48456009,119420.0,119410.0,1.603114]
["bitfinex-derivatives","BTCF0:USTF0",1753633221385,0.65197849,119420.0,119410.0,1.603114]
["bitfinex-derivatives","BTCF0:USTF0",1753633221585,0.65197849,119420.0,119410.0,1.57352178]
["bitfinex-derivatives","BTCF0:USTF0",1753633221787,0.48456009,119420.0,119410.0,1.57352178]
["bitfinex-derivatives","BTCF0:USTF0",1753633222083,0.94135173,119420.0,119410.0,0.81180845]
["bitfinex-derivatives","BTCF0:USTF0",1753633222385,0.94135173,119420.0,119410.0,1.4462325]
["bitfinex-derivatives","BTCF0:USTF0",1753633223176,0.94135173,119420.0,119410.0,0.9462325]
["bitfinex-derivatives","BTCF0:USTF0",1753633223882,0.94135173,119420.0,119410.0,0.813665]
["bitfinex-derivatives","BTCF0:USTF0",1753633224083,0.94135173,119420.0,119410.0,0.2674325]
["bitfinex-derivatives","BTCF0:USTF0",1753633224283,0.94135173,119420.0,119410.0,0.9462325]
["bitfinex-derivatives","BTCF0:USTF0",1753633225888,0.77393333,119420.0,119410.0,0.9462325]
["bitfinex-derivatives","BTCF0:USTF0",1753633226089,0.94135173,119420.0,119410.0,0.9462325]
["bitfinex-derivatives","BTCF0:USTF0",1753633227089,0.94135173,119420.0,119410.0,0.2674325]
["bitfinex-derivatives","BTCF0:USTF0",1753633227291,0.65197849,119420.0,119410.0,0.9462325]
["bitfinex-derivatives","BTCF0:USTF0",1753633227490,0.94135173,119420.0,119410.0,0.9462325]
["bitfinex-derivatives","BTCF0:USTF0",1753633228588,1.45929938,119420.0,119400.0,0.8462392]
["bitfinex-derivatives","BTCF0:USTF0",1753633228893,0.91756574,119410.0,119400.0,1.0136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633229095,0.91756574,119410.0,119400.0,1.05806165]
["bitfinex-derivatives","BTCF0:USTF0",1753633229389,1.04286468,119410.0,119400.0,1.05806165]
["bitfinex-derivatives","BTCF0:USTF0",1753633229792,1.04286468,119410.0,119400.0,1.0136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633229986,0.75349144,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633230191,1.05961828,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633230488,0.75349144,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633230693,1.21029718,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633230892,1.2270506,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633231093,1.0596181,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633231285,0.8921221,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633231490,1.04280108,119410.0,119400.0,1.5136857]
["bitfinex-derivatives","BTCF0:USTF0",1753633233995,1.04280108,119410.0,119400.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1753633233996,1.49967032,119410.0,119400.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1753633234198,1.49967032,119410.0,119400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753633234396,1.22704463,119410.0,119400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753633234605,0.6282065,119400.0,119390.0,0.9300135]
["bitfinex-derivatives","BTCF0:USTF0",1753633234802,0.91757974,119400.0,119390.0,0.9300135]
["bitfinex-derivatives","BTCF0:USTF0",1753633235106,1.04369799,119400.0,119390.0,0.2511735]
["bitfinex-derivatives","BTCF0:USTF0",1753633235307,1.04369799,119400.0,119390.0,0.9300135]
["bitfinex-derivatives","BTCF0:USTF0",1753633235807,1.04369799,119400.0,119390.0,0.9320135]
["bitfinex-derivatives","BTCF0:USTF0",1753633236203,1.04369799,119400.0,119390.0,1.4320135]
["bitfinex-derivatives","BTCF0:USTF0",1753633237902,1.33307123,119400.0,119390.0,1.3901507]
["bitfinex-derivatives","BTCF0:USTF0",1753633238201,1.75058323,119400.0,119390.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753633238709,0.6282205,119390.0,119380.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1753633238900,0.91759374,119390.0,119380.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1753633239099,1.21027736,119390.0,119380.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1753633239308,1.21027736,119390.0,119380.0,0.9300779]
["bitfinex-derivatives","BTCF0:USTF0",1753633239902,0.75337612,119390.0,119380.0,1.2055979]
["bitfinex-derivatives","BTCF0:USTF0",1753633240102,1.04274936,119390.0,119380.0,0.6797279]
["bitfinex-derivatives","BTCF0:USTF0",1753633240397,1.04274936,119390.0,119380.0,1.3587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633240897,0.58591562,119390.0,119380.0,1.64810114]
["bitfinex-derivatives","BTCF0:USTF0",1753633241409,0.58591562,119390.0,119380.0,1.3587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633241410,0.12515562,119390.0,119380.0,1.3587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633241809,0.35593562,119390.0,119380.0,1.3587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633242012,0.40116562,119390.0,119380.0,1.3587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633242309,0.44695562,119390.0,119380.0,1.3587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633242712,0.44695562,119390.0,119380.0,1.8587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633244210,0.58591562,119390.0,119380.0,1.8587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633244914,1.04274916,119390.0,119380.0,1.8587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633246005,0.58591562,119390.0,119380.0,1.8587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633246216,0.75337592,119390.0,119380.0,1.8587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633246613,0.58591562,119390.0,119380.0,1.8587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633247314,0.34854562,119390.0,119380.0,1.8587279]
["bitfinex-derivatives","BTCF0:USTF0",1753633247513,0.34854562,119390.0,119380.0,2.14810114]
["bitfinex-derivatives","BTCF0:USTF0",1753633247706,0.52536325,119390.0,119380.0,2.14810114]
["bitfinex-derivatives","BTCF0:USTF0",1753633247907,0.52536325,119390.0,119380.0,2.14806114]
["bitfinex-derivatives","BTCF0:USTF0",1753633248109,0.60288325,119390.0,119380.0,1.8586879]
["bitfinex-derivatives","BTCF0:USTF0",1753633248710,0.16320292,119390.0,119380.0,1.8586879]
["bitfinex-derivatives","BTCF0:USTF0",1753633249014,0.40159322,119390.0,119380.0,1.8586879]
["bitfinex-derivatives","BTCF0:USTF0",1753633249218,0.60667322,119390.0,119380.0,1.8586879]
["bitfinex-derivatives","BTCF0:USTF0",1753633249417,0.75969322,119390.0,119380.0,1.8586879]
["bitfinex-derivatives","BTCF0:USTF0",1753633250020,0.79142322,119390.0,119380.0,1.8586879]
["bitfinex-derivatives","BTCF0:USTF0",1753633251119,1.08079646,119390.0,119380.0,1.8586879]
["bitfinex-derivatives","BTCF0:USTF0",1753633251320,1.49832446,119390.0,119380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753633251511,2.17724446,119390.0,119380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753633251818,0.46076,119370.0,119360.0,1.2749525]
["bitfinex-derivatives","BTCF0:USTF0",1753633252118,0.60767517,119370.0,119360.0,1.29029658]
["bitfinex-derivatives","BTCF0:USTF0",1753633252421,0.60767517,119370.0,119360.0,1.2749925]
["bitfinex-derivatives","BTCF0:USTF0",1753633252620,0.77516357,119370.0,119360.0,1.2749925]
["bitfinex-derivatives","BTCF0:USTF0",1753633253217,0.77516357,119370.0,119360.0,0.5960325]
["bitfinex-derivatives","BTCF0:USTF0",1753633253416,0.77516357,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633253616,1.06453681,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633253822,0.89704841,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633254021,0.89670845,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633254221,0.89670845,119370.0,119360.0,1.29145222]
["bitfinex-derivatives","BTCF0:USTF0",1753633254429,0.89670845,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633255421,1.06419685,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633255721,0.89670845,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633256418,1.06419695,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633256619,0.60733521,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633256823,0.89670845,119370.0,119360.0,1.2759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633257325,0.14657521,119370.0,119360.0,1.58040034]
["bitfinex-derivatives","BTCF0:USTF0",1753633258027,0.14657521,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633258218,0.37735521,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633258417,0.42432521,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633258617,0.47321521,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633259528,0.58033521,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633259822,0.77806361,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633260126,0.61057521,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633261023,1.06743685,119370.0,119360.0,1.7910271]
["bitfinex-derivatives","BTCF0:USTF0",1753633261622,1.06743685,119370.0,119360.0,1.7759925]
["bitfinex-derivatives","BTCF0:USTF0",1753633261825,1.06743685,119370.0,119360.0,1.6985325]
["bitfinex-derivatives","BTCF0:USTF0",1753633262424,1.08446245,119370.0,119360.0,1.6985325]
["bitfinex-derivatives","BTCF0:USTF0",1753633263023,1.08446245,119370.0,119360.0,1.0195725]
["bitfinex-derivatives","BTCF0:USTF0",1753633263332,1.08446245,119370.0,119360.0,1.7302725]
["bitfinex-derivatives","BTCF0:USTF0",1753633264229,1.08446245,119370.0,119360.0,1.3781725]
["bitfinex-derivatives","BTCF0:USTF0",1753633264531,1.08446245,119370.0,119360.0,1.3475025]
["bitfinex-derivatives","BTCF0:USTF0",1753633264929,1.08446245,119370.0,119360.0,1.5685325]
["bitfinex-derivatives","BTCF0:USTF0",1753633265629,1.08446245,119370.0,119330.0,0.503933]
["bitfinex-derivatives","BTCF0:USTF0",1753633265630,0.6315305,119340.0,119330.0,0.503933]
["bitfinex-derivatives","BTCF0:USTF0",1753633265826,0.95893686,119340.0,119330.0,0.2909187]
["bitfinex-derivatives","BTCF0:USTF0",1753633266027,0.6315446,119330.0,119320.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1753633266228,1.62065755,119330.0,119320.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1753633266532,0.6315586,119320.0,119310.0,1.37882582]
["bitfinex-derivatives","BTCF0:USTF0",1753633266732,0.97131869,119320.0,119310.0,1.34712582]
["bitfinex-derivatives","BTCF0:USTF0",1753633266923,1.09722009,119320.0,119310.0,1.29907582]
["bitfinex-derivatives","BTCF0:USTF0",1753633267127,0.1259014,119320.0,119310.0,1.71862591]
["bitfinex-derivatives","BTCF0:USTF0",1753633267430,0.1259014,119320.0,119310.0,1.37886582]
["bitfinex-derivatives","BTCF0:USTF0",1753633267929,0.1259014,119320.0,119310.0,0.69982582]
["bitfinex-derivatives","BTCF0:USTF0",1753633268134,0.92966149,119320.0,119310.0,1.37986582]
["bitfinex-derivatives","BTCF0:USTF0",1753633268436,1.09722009,119320.0,119310.0,1.37974582]
["bitfinex-derivatives","BTCF0:USTF0",1753633268732,1.09722009,119320.0,119310.0,1.38274582]
["bitfinex-derivatives","BTCF0:USTF0",1753633268933,1.09722009,119320.0,119310.0,1.38674582]
["bitfinex-derivatives","BTCF0:USTF0",1753633269532,1.09722009,119320.0,119310.0,1.88690582]
["bitfinex-derivatives","BTCF0:USTF0",1753633269827,0.1259014,119320.0,119310.0,1.88690582]
["bitfinex-derivatives","BTCF0:USTF0",1753633270032,0.1259014,119320.0,119310.0,2.22666591]
["bitfinex-derivatives","BTCF0:USTF0",1753633270330,0.1259014,119320.0,119310.0,2.29303083]
["bitfinex-derivatives","BTCF0:USTF0",1753633270626,0.01729341,119340.0,119330.0,0.5796345]
["bitfinex-derivatives","BTCF0:USTF0",1753633270831,0.01729341,119340.0,119330.0,1.59975459]
["bitfinex-derivatives","BTCF0:USTF0",1753633271034,0.14303663,119340.0,119330.0,1.2599945]
["bitfinex-derivatives","BTCF0:USTF0",1753633271529,0.14303663,119340.0,119330.0,1.59975459]
["bitfinex-derivatives","BTCF0:USTF0",1753633271737,0.14303663,119340.0,119330.0,1.61807635]
["bitfinex-derivatives","BTCF0:USTF0",1753633271927,0.5413939,119370.0,119360.0,0.4935924]
["bitfinex-derivatives","BTCF0:USTF0",1753633272130,0.56135387,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633272331,0.79348417,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633272848,1.13324426,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633273735,0.96575596,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633273935,1.13324426,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633275128,1.13424426,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633275333,0.96875596,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633275533,0.62899587,119370.0,119360.0,1.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1753633275724,0.79648427,119370.0,119360.0,0.4935924]
["bitfinex-derivatives","BTCF0:USTF0",1753633276138,1.13624436,119370.0,119360.0,1.1774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633276334,0.96875596,119370.0,119360.0,1.1774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633276635,0.62899587,119370.0,119360.0,1.1774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633277235,0.62799587,119370.0,119360.0,1.1774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633277434,0.21388587,119370.0,119360.0,1.51719249]
["bitfinex-derivatives","BTCF0:USTF0",1753633278028,0.1929259,119370.0,119360.0,1.1774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633278732,0.1929259,119370.0,119360.0,1.6774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633278931,0.1909259,119370.0,119360.0,1.6774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633279133,0.21050903,119370.0,119360.0,1.6774324]
["bitfinex-derivatives","BTCF0:USTF0",1753633279332,0.21050903,119370.0,119360.0,2.01719249]
["bitfinex-derivatives","BTCF0:USTF0",1753633281136,0.21050903,119370.0,119360.0,2.03257128]
["bitfinex-derivatives","BTCF0:USTF0",1753633283033,0.21050903,119370.0,119360.0,1.69281119]
["bitfinex-derivatives","BTCF0:USTF0",1753633284741,0.21050903,119370.0,119360.0,2.03257128]
["bitfinex-derivatives","BTCF0:USTF0",1753633285038,0.16161903,119370.0,119360.0,2.03257128]
["bitfinex-derivatives","BTCF0:USTF0",1753633286344,0.20836903,119370.0,119360.0,2.03257128]
["bitfinex-derivatives","BTCF0:USTF0",1753633287145,0.1420359,119370.0,119360.0,2.03257128]
["bitfinex-derivatives","BTCF0:USTF0",1753633287445,0.1420359,119370.0,119360.0,2.30207128]
["bitfinex-derivatives","BTCF0:USTF0",1753633287944,0.1250103,119370.0,119360.0,2.30207128]
["bitfinex-derivatives","BTCF0:USTF0",1753633288746,0.1250103,119370.0,119360.0,2.25180847]
["bitfinex-derivatives","BTCF0:USTF0",1753633290539,0.06371763,119390.0,119380.0,0.2890244]
["bitfinex-derivatives","BTCF0:USTF0",1753633290745,0.08317711,119390.0,119380.0,1.26072168]
["bitfinex-derivatives","BTCF0:USTF0",1753633290942,0.20856427,119390.0,119380.0,1.26072168]
["bitfinex-derivatives","BTCF0:USTF0",1753633291544,0.20856427,119390.0,119380.0,1.32711739]
["bitfinex-derivatives","BTCF0:USTF0",1753633291545,0.05259084,119390.0,119380.0,1.32711739]
["bitfinex-derivatives","BTCF0:USTF0",1753633291749,0.05259084,119390.0,119380.0,1.31244539]
["bitfinex-derivatives","BTCF0:USTF0",1753633291954,0.05459084,119390.0,119380.0,1.99480539]
["bitfinex-derivatives","BTCF0:USTF0",1753633292148,4e-08,119390.0,119380.0,1.99480539]
["bitfinex-derivatives","BTCF0:USTF0",1753633292647,0.10542662,119390.0,119380.0,1.99480539]
["bitfinex-derivatives","BTCF0:USTF0",1753633292849,0.08409922,119390.0,119380.0,2.04440815]
["bitfinex-derivatives","BTCF0:USTF0",1753633293048,2e-08,119390.0,119380.0,2.04440815]
["bitfinex-derivatives","BTCF0:USTF0",1753633293354,0.07272327,119390.0,119380.0,2.04440815]
["bitfinex-derivatives","BTCF0:USTF0",1753633293555,0.07272327,119390.0,119380.0,1.36204815]
["bitfinex-derivatives","BTCF0:USTF0",1753633293755,0.07272327,119390.0,119380.0,2.04412815]
["bitfinex-derivatives","BTCF0:USTF0",1753633294147,0.07272327,119390.0,119380.0,1.36204815]
["bitfinex-derivatives","BTCF0:USTF0",1753633294453,0.55326327,119390.0,119380.0,1.53730011]
["bitfinex-derivatives","BTCF0:USTF0",1753633294655,0.11947327,119390.0,119380.0,1.87640015]
["bitfinex-derivatives","BTCF0:USTF0",1753633295448,0.07272327,119390.0,119380.0,1.87640015]
["bitfinex-derivatives","BTCF0:USTF0",1753633296445,0.05081417,119390.0,119380.0,1.87640015]
["bitfinex-derivatives","BTCF0:USTF0",1753633296647,7e-08,119390.0,119380.0,1.87640015]
["bitfinex-derivatives","BTCF0:USTF0",1753633297148,0.43379,119420.0,119410.0,0.1156207]
["bitfinex-derivatives","BTCF0:USTF0",1753633297348,0.43379,119420.0,119410.0,1.0873757]
["bitfinex-derivatives","BTCF0:USTF0",1753633297543,0.55934141,119420.0,119410.0,1.0873757]
["bitfinex-derivatives","BTCF0:USTF0",1753633298854,0.72675971,119420.0,119410.0,1.0485257]
["bitfinex-derivatives","BTCF0:USTF0",1753633299157,0.77350971,119420.0,119410.0,1.0485257]
["bitfinex-derivatives","BTCF0:USTF0",1753633299454,0.77350971,119420.0,119410.0,0.3667657]
["bitfinex-derivatives","BTCF0:USTF0",1753633299657,0.77350971,119420.0,119410.0,1.0482857]
["bitfinex-derivatives","BTCF0:USTF0",1753633303247,0.77350971,119420.0,119410.0,1.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633303655,0.60609141,119420.0,119410.0,1.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633305057,0.77350971,119420.0,119410.0,1.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633305267,0.60609141,119420.0,119410.0,1.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633308175,0.77350971,119420.0,119410.0,1.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633308666,0.60609141,119420.0,119410.0,1.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633308871,0.60609141,119420.0,119410.0,1.42623574]
["bitfinex-derivatives","BTCF0:USTF0",1753633309072,0.60609141,119420.0,119410.0,1.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633309372,0.12555141,119420.0,119410.0,1.42623574]
["bitfinex-derivatives","BTCF0:USTF0",1753633310267,0.12555141,119420.0,119410.0,1.92623574]
["bitfinex-derivatives","BTCF0:USTF0",1753633311874,3e-08,119420.0,119410.0,1.5871357]
["bitfinex-derivatives","BTCF0:USTF0",1753633312073,3e-08,119420.0,119410.0,1.92623574]
["bitfinex-derivatives","BTCF0:USTF0",1753633312762,3e-08,119420.0,119410.0,1.87636796]
["bitfinex-derivatives","BTCF0:USTF0",1753633313171,3e-08,119420.0,119410.0,1.19484796]
["bitfinex-derivatives","BTCF0:USTF0",1753633313374,3e-08,119420.0,119410.0,1.87452796]
["bitfinex-derivatives","BTCF0:USTF0",1753633314870,3e-08,119420.0,119410.0,1.5852957]
["bitfinex-derivatives","BTCF0:USTF0",1753633315068,3e-08,119420.0,119410.0,1.87452796]
["bitfinex-derivatives","BTCF0:USTF0",1753633315568,0.00155002,119430.0,119420.0,0.2003683]
["bitfinex-derivatives","BTCF0:USTF0",1753633315768,0.00155002,119430.0,119420.0,0.52845056]
["bitfinex-derivatives","BTCF0:USTF0",1753633316475,0.00155002,119430.0,119420.0,1.02845056]
["bitfinex-derivatives","BTCF0:USTF0",1753633316776,0.11411282,119430.0,119420.0,1.02845056]
["bitfinex-derivatives","BTCF0:USTF0",1753633318077,0.16380282,119430.0,119420.0,1.02845056]
["bitfinex-derivatives","BTCF0:USTF0",1753633319878,0.16380282,119430.0,119420.0,1.29795056]
["bitfinex-derivatives","BTCF0:USTF0",1753633320381,0.11411282,119430.0,119420.0,1.29795056]
["bitfinex-derivatives","BTCF0:USTF0",1753633320573,0.11411282,119430.0,119420.0,1.39795056]
["bitfinex-derivatives","BTCF0:USTF0",1753633320773,0.16380282,119430.0,119420.0,1.41209369]
["bitfinex-derivatives","BTCF0:USTF0",1753633321367,0.32424282,119430.0,119420.0,1.41209369]
["bitfinex-derivatives","BTCF0:USTF0",1753633322072,0.16380282,119430.0,119420.0,3.24937369]
["bitfinex-derivatives","BTCF0:USTF0",1753633322676,0.16380282,119430.0,119420.0,1.41209369]
["bitfinex-derivatives","BTCF0:USTF0",1753633322879,0.16380282,119430.0,119420.0,3.24933369]
["bitfinex-derivatives","BTCF0:USTF0",1753633323680,0.32424282,119430.0,119420.0,3.24929369]
["bitfinex-derivatives","BTCF0:USTF0",1753633323873,0.39512282,119430.0,119420.0,3.24925369]
["bitfinex-derivatives","BTCF0:USTF0",1753633324980,0.58701282,119430.0,119420.0,1.41209369]
["bitfinex-derivatives","BTCF0:USTF0",1753633325278,0.58701282,119430.0,119420.0,2.96002143]
["bitfinex-derivatives","BTCF0:USTF0",1753633325479,0.58701282,119430.0,119420.0,1.80186143]
["bitfinex-derivatives","BTCF0:USTF0",1753633325980,0.58701282,119430.0,119420.0,2.09109369]
["bitfinex-derivatives","BTCF0:USTF0",1753633326172,0.58701282,119430.0,119420.0,1.41209369]
["bitfinex-derivatives","BTCF0:USTF0",1753633326372,0.58701282,119430.0,119420.0,2.09109369]
["bitfinex-derivatives","BTCF0:USTF0",1753633328680,0.58701282,119430.0,119420.0,1.24979369]
["bitfinex-derivatives","BTCF0:USTF0",1753633330580,0.58701282,119430.0,119420.0,1.74979369]
["bitfinex-derivatives","BTCF0:USTF0",1753633333480,0.87624508,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633333677,0.58701282,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633333975,0.39512282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633334185,0.16380282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633334683,0.35518282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633336781,0.19474282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633337482,0.35518282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633338973,0.35518282,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633339176,0.35518282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633339373,0.35518282,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633339374,0.58701282,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633339579,0.58701282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633341273,0.16380282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633341681,0.19474282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633341986,0.16380282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633344880,0.19474282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633347902,0.47791282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633349892,0.16370282,119430.0,119420.0,1.74975369]
["bitfinex-derivatives","BTCF0:USTF0",1753633352796,0.16370282,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633352988,0.12376782,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633353187,0.09352192,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633353886,0.04675492,119430.0,119420.0,1.46052143]
["bitfinex-derivatives","BTCF0:USTF0",1753633354087,2e-08,119430.0,119420.0,1.47726143]
["bitfinex-derivatives","BTCF0:USTF0",1753633354393,1e-08,119430.0,119420.0,1.82565182]
["bitfinex-derivatives","BTCF0:USTF0",1753633354592,1e-08,119430.0,119420.0,1.76649369]
["bitfinex-derivatives","BTCF0:USTF0",1753633355389,1e-08,119430.0,119420.0,1.77521199]
["bitfinex-derivatives","BTCF0:USTF0",1753633356799,1e-08,119430.0,119420.0,1.48597973]
["bitfinex-derivatives","BTCF0:USTF0",1753633357095,1e-08,119430.0,119420.0,1.77521199]
["bitfinex-derivatives","BTCF0:USTF0",1753633357299,1e-08,119430.0,119420.0,1.77921199]
["bitfinex-derivatives","BTCF0:USTF0",1753633357994,0.35671928,119440.0,119430.0,0.1994643]
["bitfinex-derivatives","BTCF0:USTF0",1753633358200,0.42684928,119440.0,119430.0,0.2399043]
["bitfinex-derivatives","BTCF0:USTF0",1753633358502,0.55169761,119440.0,119430.0,0.2399043]
["bitfinex-derivatives","BTCF0:USTF0",1753633359300,0.55169761,119440.0,119430.0,0.2409043]
["bitfinex-derivatives","BTCF0:USTF0",1753633359902,0.55169761,119440.0,119430.0,0.2419043]
["bitfinex-derivatives","BTCF0:USTF0",1753633360094,0.59926761,119440.0,119430.0,0.7419043]
["bitfinex-derivatives","BTCF0:USTF0",1753633368505,0.88849987,119440.0,119430.0,1.3799443]
["bitfinex-derivatives","BTCF0:USTF0",1753633369804,0.88849987,119440.0,119430.0,1.3799043]
["bitfinex-derivatives","BTCF0:USTF0",1753633371299,0.59926761,119440.0,119430.0,0.7014643]
["bitfinex-derivatives","BTCF0:USTF0",1753633371606,0.88849987,119440.0,119430.0,1.3478043]
["bitfinex-derivatives","BTCF0:USTF0",1753633372006,1.05588997,119440.0,119430.0,1.3478043]
["bitfinex-derivatives","BTCF0:USTF0",1753633372703,1.05588997,119440.0,119430.0,0.6694043]
["bitfinex-derivatives","BTCF0:USTF0",1753633372898,1.05588997,119440.0,119430.0,1.3477643]
["bitfinex-derivatives","BTCF0:USTF0",1753633373300,1.05588997,119440.0,119430.0,0.8477643]
["bitfinex-derivatives","BTCF0:USTF0",1753633373600,1.05589,119440.0,119430.0,0.8477643]
["bitfinex-derivatives","BTCF0:USTF0",1753633375510,1.05589,119440.0,119430.0,0.8457643]
["bitfinex-derivatives","BTCF0:USTF0",1753633376306,1.05589,119440.0,119430.0,0.1674043]
["bitfinex-derivatives","BTCF0:USTF0",1753633376513,1.36346397,119440.0,119430.0,0.8457243]
["bitfinex-derivatives","BTCF0:USTF0",1753633380315,0.1674043,119430.0,119420.0,0.1674089]
["bitfinex-derivatives","BTCF0:USTF0",1753633380618,0.1674043,119430.0,119410.0,0.0608627]
["bitfinex-derivatives","BTCF0:USTF0",1753633380619,0.5587283,119420.0,119410.0,0.8875253]
["bitfinex-derivatives","BTCF0:USTF0",1753633380826,1.12281056,119420.0,119410.0,0.8875253]
["bitfinex-derivatives","BTCF0:USTF0",1753633381015,1.43462304,119420.0,119410.0,0.8840253]
["bitfinex-derivatives","BTCF0:USTF0",1753633381913,1.43462304,119420.0,119410.0,0.9291953]
["bitfinex-derivatives","BTCF0:USTF0",1753633382108,1.41628795,119420.0,119410.0,0.9291953]
["bitfinex-derivatives","BTCF0:USTF0",1753633382313,1.18460086,119420.0,119410.0,1.0668453]
["bitfinex-derivatives","BTCF0:USTF0",1753633382514,1.18460086,119420.0,119410.0,1.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1753633382713,1.16628795,119420.0,119410.0,1.0668453]
["bitfinex-derivatives","BTCF0:USTF0",1753633382916,1.16628795,119420.0,119410.0,0.9618353]
["bitfinex-derivatives","BTCF0:USTF0",1753633383216,1.16628795,119420.0,119410.0,0.9291953]
["bitfinex-derivatives","BTCF0:USTF0",1753633383726,1.18459478,119420.0,119410.0,0.8456323]
["bitfinex-derivatives","BTCF0:USTF0",1753633384113,1.18459478,119420.0,119410.0,0.1684323]
["bitfinex-derivatives","BTCF0:USTF0",1753633384518,1.18459478,119420.0,119410.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1753633385410,1.18459478,119420.0,119410.0,0.1684323]
["bitfinex-derivatives","BTCF0:USTF0",1753633386409,0.89536252,119420.0,119410.0,0.1684323]
["bitfinex-derivatives","BTCF0:USTF0",1753633386614,1.18459478,119420.0,119410.0,0.2136023]
["bitfinex-derivatives","BTCF0:USTF0",1753633387221,1.18459478,119420.0,119410.0,0.2126023]
["bitfinex-derivatives","BTCF0:USTF0",1753633390320,1.16628795,119420.0,119410.0,0.2126023]
["bitfinex-derivatives","BTCF0:USTF0",1753633390724,1.01709301,119420.0,119410.0,0.2126023]
["bitfinex-derivatives","BTCF0:USTF0",1753633391226,0.99880794,119420.0,119410.0,0.2126023]
["bitfinex-derivatives","BTCF0:USTF0",1753633391725,0.82182964,119420.0,119410.0,0.6360223]
["bitfinex-derivatives","BTCF0:USTF0",1753633392421,0.80653964,119420.0,119410.0,0.6360223]
["bitfinex-derivatives","BTCF0:USTF0",1753633392618,0.35623738,119420.0,119410.0,0.6360223]
["bitfinex-derivatives","BTCF0:USTF0",1753633392812,0.51730738,119420.0,119410.0,0.6360223]
["bitfinex-derivatives","BTCF0:USTF0",1753633393522,0.41522964,119420.0,119410.0,0.6360223]
["bitfinex-derivatives","BTCF0:USTF0",1753633393717,0.12599738,119420.0,119410.0,0.6360223]
["bitfinex-derivatives","BTCF0:USTF0",1753633393920,0.12599738,119420.0,119410.0,1.60349456]
["bitfinex-derivatives","BTCF0:USTF0",1753633394314,0.12599738,119420.0,119410.0,1.60449456]
["bitfinex-derivatives","BTCF0:USTF0",1753633394523,0.12599738,119420.0,119410.0,1.3162623]
["bitfinex-derivatives","BTCF0:USTF0",1753633394719,0.12599738,119420.0,119410.0,1.60549456]
["bitfinex-derivatives","BTCF0:USTF0",1753633394925,0.12599738,119420.0,119410.0,2.10549456]
["bitfinex-derivatives","BTCF0:USTF0",1753633395320,0.12599738,119420.0,119410.0,2.10449456]
["bitfinex-derivatives","BTCF0:USTF0",1753633395525,0.12599738,119420.0,119410.0,2.10649456]
["bitfinex-derivatives","BTCF0:USTF0",1753633395725,0.12599738,119420.0,119410.0,2.10549456]
["bitfinex-derivatives","BTCF0:USTF0",1753633395927,0.12599738,119420.0,119410.0,2.10749456]
["bitfinex-derivatives","BTCF0:USTF0",1753633397029,0.12599738,119420.0,119410.0,1.8182623]
["bitfinex-derivatives","BTCF0:USTF0",1753633405236,0.36225738,119420.0,119410.0,1.8182623]
["bitfinex-derivatives","BTCF0:USTF0",1753633405435,0.41089738,119420.0,119410.0,1.8182623]
["bitfinex-derivatives","BTCF0:USTF0",1753633405837,0.82693964,119420.0,119410.0,1.8182623]
["bitfinex-derivatives","BTCF0:USTF0",1753633406138,1.00391794,119420.0,119410.0,1.3948423]
["bitfinex-derivatives","BTCF0:USTF0",1753633406742,1.00391794,119420.0,119410.0,0.7166024]
["bitfinex-derivatives","BTCF0:USTF0",1753633406941,1.00391794,119420.0,119410.0,1.3946424]
["bitfinex-derivatives","BTCF0:USTF0",1753633407635,1.00391794,119420.0,119410.0,1.3926424]
["bitfinex-derivatives","BTCF0:USTF0",1753633408035,1.00391794,119420.0,119410.0,1.3906424]
["bitfinex-derivatives","BTCF0:USTF0",1753633408240,1.00391794,119420.0,119410.0,0.8906424]
["bitfinex-derivatives","BTCF0:USTF0",1753633408740,1.42139795,119420.0,119400.0,0.807881]
["bitfinex-derivatives","BTCF0:USTF0",1753633408942,0.87793466,119410.0,119400.0,0.2554201]
["bitfinex-derivatives","BTCF0:USTF0",1753633409341,0.2942564,119400.0,119390.0,0.89716494]
["bitfinex-derivatives","BTCF0:USTF0",1753633409639,1.2931561,119400.0,119390.0,0.98514944]
["bitfinex-derivatives","BTCF0:USTF0",1753633409844,1.4606681,119400.0,119390.0,0.98514944]
["bitfinex-derivatives","BTCF0:USTF0",1753633410240,1.17143584,119400.0,119390.0,0.98514944]
["bitfinex-derivatives","BTCF0:USTF0",1753633410444,1.4606681,119400.0,119390.0,0.98514944]
["bitfinex-derivatives","BTCF0:USTF0",1753633410645,1.2931561,119400.0,119390.0,1.48514944]
["bitfinex-derivatives","BTCF0:USTF0",1753633410839,1.2931561,119400.0,119390.0,1.48514936]
["bitfinex-derivatives","BTCF0:USTF0",1753633411145,0.82691744,119400.0,119390.0,1.18956936]
["bitfinex-derivatives","BTCF0:USTF0",1753633411441,0.81162744,119400.0,119390.0,1.86964928]
["bitfinex-derivatives","BTCF0:USTF0",1753633411645,0.97907374,119400.0,119390.0,1.19156928]
["bitfinex-derivatives","BTCF0:USTF0",1753633411839,0.97907374,119400.0,119390.0,1.19356928]
["bitfinex-derivatives","BTCF0:USTF0",1753633412045,0.99436374,119400.0,119390.0,1.19356928]
["bitfinex-derivatives","BTCF0:USTF0",1753633412944,0.70513148,119400.0,119390.0,1.87160928]
["bitfinex-derivatives","BTCF0:USTF0",1753633413245,0.53768518,119400.0,119390.0,1.87160928]
["bitfinex-derivatives","BTCF0:USTF0",1753633413446,0.52239518,119400.0,119390.0,1.87160928]
["bitfinex-derivatives","BTCF0:USTF0",1753633413743,0.12597518,119400.0,119390.0,2.16084154]
["bitfinex-derivatives","BTCF0:USTF0",1753633414652,0.07597518,119400.0,119390.0,2.16084154]
["bitfinex-derivatives","BTCF0:USTF0",1753633415046,0.07597518,119400.0,119390.0,2.21999967]
["bitfinex-derivatives","BTCF0:USTF0",1753633415247,0.07597518,119400.0,119390.0,1.93076741]
["bitfinex-derivatives","BTCF0:USTF0",1753633415556,0.07597518,119400.0,119390.0,1.87260928]
["bitfinex-derivatives","BTCF0:USTF0",1753633416655,0.07597518,119400.0,119390.0,1.87360928]
["bitfinex-derivatives","BTCF0:USTF0",1753633417047,0.07597518,119400.0,119390.0,1.87360919]
["bitfinex-derivatives","BTCF0:USTF0",1753633417652,0.07597518,119400.0,119390.0,2.16284145]
["bitfinex-derivatives","BTCF0:USTF0",1753633418155,0.04311788,119400.0,119390.0,2.16284145]
["bitfinex-derivatives","BTCF0:USTF0",1753633418454,0.0166334,119410.0,119400.0,0.6449064]
["bitfinex-derivatives","BTCF0:USTF0",1753633418851,0.14226682,119410.0,119400.0,0.6449064]
["bitfinex-derivatives","BTCF0:USTF0",1753633419651,0.14226682,119410.0,119400.0,0.6469064]
["bitfinex-derivatives","BTCF0:USTF0",1753633419849,0.14226682,119410.0,119400.0,0.6489064]
["bitfinex-derivatives","BTCF0:USTF0",1753633420050,0.14226682,119410.0,119400.0,1.1489064]
["bitfinex-derivatives","BTCF0:USTF0",1753633420244,0.11747642,119410.0,119400.0,1.43813866]
["bitfinex-derivatives","BTCF0:USTF0",1753633420458,0.09391162,119410.0,119400.0,1.43813866]
["bitfinex-derivatives","BTCF0:USTF0",1753633420658,0.01184262,119410.0,119400.0,1.43813866]
["bitfinex-derivatives","BTCF0:USTF0",1753633420857,2e-08,119410.0,119400.0,1.49729679]
["bitfinex-derivatives","BTCF0:USTF0",1753633421353,2e-08,119410.0,119400.0,1.43813866]
["bitfinex-derivatives","BTCF0:USTF0",1753633421545,0.29205178,119430.0,119420.0,0.3294283]
["bitfinex-derivatives","BTCF0:USTF0",1753633421749,0.29205178,119430.0,119420.0,1.3228783]
["bitfinex-derivatives","BTCF0:USTF0",1753633422051,0.74899201,119430.0,119420.0,1.3228783]
["bitfinex-derivatives","BTCF0:USTF0",1753633423265,0.74899208,119430.0,119420.0,1.3268783]
["bitfinex-derivatives","BTCF0:USTF0",1753633423763,0.74899208,119430.0,119420.0,1.8268783]
["bitfinex-derivatives","BTCF0:USTF0",1753633424064,0.77964208,119430.0,119420.0,1.8268783]
["bitfinex-derivatives","BTCF0:USTF0",1753633424259,0.89116208,119430.0,119420.0,1.8268783]
["bitfinex-derivatives","BTCF0:USTF0",1753633426856,0.12780982,119430.0,119420.0,1.8268783]
["bitfinex-derivatives","BTCF0:USTF0",1753633434771,0.88141208,119430.0,119420.0,1.8266783]
["bitfinex-derivatives","BTCF0:USTF0",1753633435164,0.12780982,119430.0,119420.0,1.8266783]
["bitfinex-derivatives","BTCF0:USTF0",1753633439171,0.12499023,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633440269,0.41422249,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633441176,0.12499023,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633441968,0.41422249,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633442275,0.17403023,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633442473,0.74090249,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633444676,0.88081249,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633447678,0.59158023,119430.0,119420.0,1.82385866]
["bitfinex-derivatives","BTCF0:USTF0",1753633452479,0.59158023,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633452882,0.88081249,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633453781,0.59158023,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633454682,0.12499023,119430.0,119420.0,2.11285092]
["bitfinex-derivatives","BTCF0:USTF0",1753633455079,0.12499023,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633459978,0.45167023,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633462481,0.48454023,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633466182,0.12499023,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633469802,0.12499023,119430.0,119420.0,2.11285092]
["bitfinex-derivatives","BTCF0:USTF0",1753633470807,0.45038385,119430.0,119420.0,2.14901228]
["bitfinex-derivatives","BTCF0:USTF0",1753633472994,0.45038385,119430.0,119420.0,1.82361866]
["bitfinex-derivatives","BTCF0:USTF0",1753633473194,0.91294385,119430.0,119420.0,2.14901228]
["bitfinex-derivatives","BTCF0:USTF0",1753633473602,0.58755023,119430.0,119420.0,2.14901228]
["bitfinex-derivatives","BTCF0:USTF0",1753633473806,0.91294385,119430.0,119420.0,2.14901228]
["bitfinex-derivatives","BTCF0:USTF0",1753633474601,1.23833747,119430.0,119420.0,1.14605866]
["bitfinex-derivatives","BTCF0:USTF0",1753633474798,1.23833747,119430.0,119420.0,1.82321866]
["bitfinex-derivatives","BTCF0:USTF0",1753633477006,0.8768738,119430.0,119420.0,1.82321866]
["bitfinex-derivatives","BTCF0:USTF0",1753633478605,0.8768738,119430.0,119420.0,1.82317866]
["bitfinex-derivatives","BTCF0:USTF0",1753633486310,1.044278,119430.0,119420.0,1.14605866]
["bitfinex-derivatives","BTCF0:USTF0",1753633486515,1.4785765,119430.0,119420.0,0.66859866]
["bitfinex-derivatives","BTCF0:USTF0",1753633486714,1.49673096,119430.0,119420.0,1.3483783]
["bitfinex-derivatives","BTCF0:USTF0",1753633486910,1.49673096,119430.0,119420.0,1.2483783]
["bitfinex-derivatives","BTCF0:USTF0",1753633487410,1.49673096,119430.0,119420.0,1.2483382]
["bitfinex-derivatives","BTCF0:USTF0",1753633487618,1.49673096,119430.0,119420.0,0.8443382]
["bitfinex-derivatives","BTCF0:USTF0",1753633488114,1.49673096,119430.0,119420.0,0.8931782]
["bitfinex-derivatives","BTCF0:USTF0",1753633489017,1.49673096,119430.0,119420.0,0.8443382]
["bitfinex-derivatives","BTCF0:USTF0",1753633489614,1.49673096,119430.0,119420.0,0.8931782]
["bitfinex-derivatives","BTCF0:USTF0",1753633490919,1.49673096,119430.0,119420.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1753633491116,0.5612482,119420.0,119410.0,0.9350356]
["bitfinex-derivatives","BTCF0:USTF0",1753633491416,1.16168045,119420.0,119410.0,0.9350356]
["bitfinex-derivatives","BTCF0:USTF0",1753633491718,1.16168045,119420.0,119410.0,1.4350356]
["bitfinex-derivatives","BTCF0:USTF0",1753633492318,1.16168045,119420.0,119410.0,1.4370356]
["bitfinex-derivatives","BTCF0:USTF0",1753633492507,1.16168045,119420.0,119410.0,1.4390356]
["bitfinex-derivatives","BTCF0:USTF0",1753633493919,1.16168045,119420.0,119410.0,1.44226742]
["bitfinex-derivatives","BTCF0:USTF0",1753633494319,1.16168045,119420.0,119410.0,1.6097324]
["bitfinex-derivatives","BTCF0:USTF0",1753633494519,1.16168045,119420.0,119410.0,1.6787724]
["bitfinex-derivatives","BTCF0:USTF0",1753633494715,0.80166778,119420.0,119410.0,1.6787724]
["bitfinex-derivatives","BTCF0:USTF0",1753633494921,0.46383778,119420.0,119410.0,1.6787724]
["bitfinex-derivatives","BTCF0:USTF0",1753633495718,0.81077778,119420.0,119410.0,1.6787724]
["bitfinex-derivatives","BTCF0:USTF0",1753633495919,0.98247598,119420.0,119410.0,1.0018524]
["bitfinex-derivatives","BTCF0:USTF0",1753633496222,1.17074918,119420.0,119410.0,1.4455024]
["bitfinex-derivatives","BTCF0:USTF0",1753633496721,1.42074918,119420.0,119410.0,1.4455024]
["bitfinex-derivatives","BTCF0:USTF0",1753633497425,1.42074918,119420.0,119410.0,0.9455024]
["bitfinex-derivatives","BTCF0:USTF0",1753633498013,1.71007275,119420.0,119410.0,0.9455024]
["bitfinex-derivatives","BTCF0:USTF0",1753633498214,1.42074918,119420.0,119410.0,0.9036591]
["bitfinex-derivatives","BTCF0:USTF0",1753633498921,1.42074918,119420.0,119410.0,0.7362268]
["bitfinex-derivatives","BTCF0:USTF0",1753633499125,1.42074918,119420.0,119410.0,0.8548191]
["bitfinex-derivatives","BTCF0:USTF0",1753633499427,1.42074918,119420.0,119410.0,0.1779391]
["bitfinex-derivatives","BTCF0:USTF0",1753633500118,1.17074918,119420.0,119410.0,0.2244791]
["bitfinex-derivatives","BTCF0:USTF0",1753633500319,1.42074918,119420.0,119410.0,0.0105068]
["bitfinex-derivatives","BTCF0:USTF0",1753633500922,1.14130944,119410.0,119400.0,0.89411708]
["bitfinex-derivatives","BTCF0:USTF0",1753633501125,1.85573801,119410.0,119400.0,0.89411708]
["bitfinex-derivatives","BTCF0:USTF0",1753633501427,0.2793163,119400.0,119390.0,0.1302687]
["bitfinex-derivatives","BTCF0:USTF0",1753633501626,1.14828344,119400.0,119390.0,0.974569]
["bitfinex-derivatives","BTCF0:USTF0",1753633501828,1.44188583,119400.0,119390.0,1.174019]
["bitfinex-derivatives","BTCF0:USTF0",1753633502028,1.15256226,119400.0,119390.0,1.174019]
["bitfinex-derivatives","BTCF0:USTF0",1753633502230,1.15256226,119400.0,119390.0,1.248749]
["bitfinex-derivatives","BTCF0:USTF0",1753633502424,0.98237026,119400.0,119390.0,1.248749]
["bitfinex-derivatives","BTCF0:USTF0",1753633502929,0.98237026,119400.0,119390.0,1.749749]
["bitfinex-derivatives","BTCF0:USTF0",1753633504125,1.27169383,119400.0,119390.0,1.749749]
["bitfinex-derivatives","BTCF0:USTF0",1753633504321,1.27169383,119400.0,119390.0,1.750749]
["bitfinex-derivatives","BTCF0:USTF0",1753633504835,1.27169383,119400.0,119390.0,1.250749]
["bitfinex-derivatives","BTCF0:USTF0",1753633507032,0.41541396,119400.0,119390.0,1.250749]
["bitfinex-derivatives","BTCF0:USTF0",1753633507233,0.12609039,119400.0,119390.0,1.250749]
["bitfinex-derivatives","BTCF0:USTF0",1753633507834,0.12609039,119400.0,119390.0,1.750749]
["bitfinex-derivatives","BTCF0:USTF0",1753633508134,0.41541396,119400.0,119390.0,1.750749]
["bitfinex-derivatives","BTCF0:USTF0",1753633510325,0.12613039,119400.0,119390.0,1.750749]
["bitfinex-derivatives","BTCF0:USTF0",1753633510529,0.41545396,119400.0,119390.0,1.750749]
["bitfinex-derivatives","BTCF0:USTF0",1753633510925,0.12613039,119400.0,119390.0,1.750749]
["bitfinex-derivatives","BTCF0:USTF0",1753633511130,0.01679538,119410.0,119400.0,0.4834263]
["bitfinex-derivatives","BTCF0:USTF0",1753633511330,0.01679538,119410.0,119400.0,0.6495763]
["bitfinex-derivatives","BTCF0:USTF0",1753633511540,0.14269579,119410.0,119400.0,0.6495763]
["bitfinex-derivatives","BTCF0:USTF0",1753633512635,0.14369579,119410.0,119400.0,0.6495763]
["bitfinex-derivatives","BTCF0:USTF0",1753633513033,0.14369579,119410.0,119400.0,1.1495763]
["bitfinex-derivatives","BTCF0:USTF0",1753633514633,0.57606439,119430.0,119420.0,0.5282782]
["bitfinex-derivatives","BTCF0:USTF0",1753633514833,0.57606439,119430.0,119420.0,1.3008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633515034,0.4782576,119430.0,119420.0,1.3008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633515842,0.5585676,119430.0,119420.0,1.3008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633516136,0.7979176,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633516841,0.7810911,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633517838,0.5417411,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633519339,0.25241753,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633519831,0.5417411,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633520538,0.25241753,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633520739,0.5417411,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633520942,0.4934511,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633521132,0.4624311,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633522636,0.5417411,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633523540,0.7810911,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633524038,0.7811311,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633524745,0.8887211,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633525742,0.59939753,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633525934,0.8887211,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633530945,0.59939753,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633531250,0.7811311,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633531745,0.8959311,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633534752,1.25757463,119430.0,119420.0,1.8008782]
["bitfinex-derivatives","BTCF0:USTF0",1753633540755,1.25757463,119430.0,119420.0,1.1030082]
["bitfinex-derivatives","BTCF0:USTF0",1753633540756,1.42497873,119430.0,119420.0,1.1030082]
["bitfinex-derivatives","BTCF0:USTF0",1753633540955,1.42497873,119430.0,119420.0,1.7043182]
["bitfinex-derivatives","BTCF0:USTF0",1753633541157,1.25757463,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633541352,0.77401163,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633541552,1.42497873,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633542056,1.42497873,119430.0,119420.0,1.0690682]
["bitfinex-derivatives","BTCF0:USTF0",1753633542253,1.42497873,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633545960,1.44317345,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633546262,0.79220635,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633546462,1.27576935,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633546662,1.44317335,119430.0,119420.0,1.7451082]
["bitfinex-derivatives","BTCF0:USTF0",1753633548658,1.44317335,119430.0,119420.0,1.0690682]
["bitfinex-derivatives","BTCF0:USTF0",1753633548865,1.44317335,119430.0,119420.0,1.7449882]
["bitfinex-derivatives","BTCF0:USTF0",1753633550061,0.79220625,119430.0,119420.0,1.7449882]
["bitfinex-derivatives","BTCF0:USTF0",1753633550562,1.44317335,119430.0,119420.0,1.7449882]
["bitfinex-derivatives","BTCF0:USTF0",1753633550868,1.44317335,119430.0,119420.0,1.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1753633552365,0.79220625,119430.0,119420.0,1.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1753633552667,1.44317335,119430.0,119420.0,1.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1753633552867,0.79220625,119430.0,119420.0,1.7449082]
["bitfinex-derivatives","BTCF0:USTF0",1753633553167,1.44317335,119430.0,119420.0,1.0690682]
["bitfinex-derivatives","BTCF0:USTF0",1753633553368,1.44317335,119430.0,119420.0,1.7448682]
["bitfinex-derivatives","BTCF0:USTF0",1753633553563,2.6119289,119430.0,119420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753633553757,0.6529622,119410.0,119400.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1753633553962,0.6529622,119410.0,119400.0,1.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1753633554264,1.43018821,119410.0,119400.0,0.4392963]
["bitfinex-derivatives","BTCF0:USTF0",1753633554464,1.43018821,119410.0,119400.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1753633554670,0.3578363,119400.0,119390.0,1.2701285]
["bitfinex-derivatives","BTCF0:USTF0",1753633554863,1.2892534,119400.0,119390.0,1.2701285]
["bitfinex-derivatives","BTCF0:USTF0",1753633555063,1.41439407,119400.0,119390.0,1.2701285]
["bitfinex-derivatives","BTCF0:USTF0",1753633555262,1.41439407,119400.0,119390.0,1.2705285]
["bitfinex-derivatives","BTCF0:USTF0",1753633555461,1.41439407,119400.0,119390.0,1.2705303]
["bitfinex-derivatives","BTCF0:USTF0",1753633555665,1.41439407,119400.0,119390.0,1.7705303]
["bitfinex-derivatives","BTCF0:USTF0",1753633556769,1.05293143,119400.0,119390.0,1.7705303]
["bitfinex-derivatives","BTCF0:USTF0",1753633557168,1.05293143,119400.0,119390.0,1.7725303]
["bitfinex-derivatives","BTCF0:USTF0",1753633557568,1.05293143,119400.0,119390.0,1.60507]
["bitfinex-derivatives","BTCF0:USTF0",1753633557569,1.34243589,119400.0,119390.0,1.60507]
["bitfinex-derivatives","BTCF0:USTF0",1753633557872,1.34243589,119400.0,119390.0,0.8281803]
["bitfinex-derivatives","BTCF0:USTF0",1753633558064,1.05293143,119400.0,119390.0,0.4439703]
["bitfinex-derivatives","BTCF0:USTF0",1753633558672,1.12098972,119400.0,119390.0,0.4439703]
["bitfinex-derivatives","BTCF0:USTF0",1753633559070,1.12098972,119400.0,119390.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1753633559267,1.12098972,119400.0,119390.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1753633559475,1.41049418,119400.0,119390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753633560876,1.41049418,119400.0,119390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753633561075,1.42865437,119400.0,119390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753633561572,0.39469,119380.0,119370.0,0.36293494]
["bitfinex-derivatives","BTCF0:USTF0",1753633561773,0.6383284,119370.0,119360.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1753633562076,1.06964246,119370.0,119360.0,0.5117524]
["bitfinex-derivatives","BTCF0:USTF0",1753633562280,1.06964246,119370.0,119360.0,0.5614624]
["bitfinex-derivatives","BTCF0:USTF0",1753633562575,1.06964246,119370.0,119360.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1753633563776,1.06964246,119370.0,119360.0,0.5614624]
["bitfinex-derivatives","BTCF0:USTF0",1753633563975,1.06964246,119370.0,119360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753633564277,2.20413892,119370.0,119360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753633564472,2.20413892,119370.0,119340.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753633564473,0.3579064,119350.0,119340.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753633564672,0.92786086,119350.0,119340.0,0.8446505]
["bitfinex-derivatives","BTCF0:USTF0",1753633564873,0.3579205,119340.0,119330.0,1.2688736]
["bitfinex-derivatives","BTCF0:USTF0",1753633565066,0.92787496,119340.0,119330.0,1.2688736]
["bitfinex-derivatives","BTCF0:USTF0",1753633565377,1.05415138,119340.0,119330.0,1.2688736]
["bitfinex-derivatives","BTCF0:USTF0",1753633565771,1.05415138,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753633565972,1.22174339,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753633566879,1.05415138,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753633567282,1.05415138,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753633568871,0.3579485,119320.0,119310.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1753633569071,0.92790296,119320.0,119310.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1753633569275,0.6384126,119310.0,119300.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1753633569477,0.94474896,119310.0,119300.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1753633569680,1.07087431,119310.0,119300.0,0.3263066]
["bitfinex-derivatives","BTCF0:USTF0",1753633570384,0.6384266,119300.0,119290.0,1.47104838]
["bitfinex-derivatives","BTCF0:USTF0",1753633570574,0.92793106,119300.0,119290.0,1.3523386]
["bitfinex-derivatives","BTCF0:USTF0",1753633570774,1.05429557,119300.0,119290.0,1.10095]
["bitfinex-derivatives","BTCF0:USTF0",1753633570985,1.05429557,119300.0,119290.0,1.7685507]
["bitfinex-derivatives","BTCF0:USTF0",1753633571176,1.05429557,119300.0,119290.0,1.60095]
["bitfinex-derivatives","BTCF0:USTF0",1753633571381,1.05429557,119300.0,119290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753633571580,1.05429557,119300.0,119290.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753633572584,1.73137557,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753633572780,1.73137557,119300.0,119290.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1753633572781,1.05429557,119300.0,119290.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1753633573077,1.05429557,119300.0,119290.0,0.6229807]
["bitfinex-derivatives","BTCF0:USTF0",1753633573279,1.05429557,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753633573479,1.05429557,119300.0,119270.0,1.40814455]
["bitfinex-derivatives","BTCF0:USTF0",1753633573480,0.6384547,119280.0,119270.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1753633573681,0.47084,119260.0,119250.0,0.5918469]
["bitfinex-derivatives","BTCF0:USTF0",1753633573880,0.33469446,119270.0,119260.0,0.6210228]
["bitfinex-derivatives","BTCF0:USTF0",1753633574081,0.04519,119270.0,119260.0,0.6210228]
["bitfinex-derivatives","BTCF0:USTF0",1753633574285,0.17155743,119270.0,119260.0,1.2980628]
["bitfinex-derivatives","BTCF0:USTF0",1753633574882,0.46106189,119270.0,119260.0,1.2980628]
["bitfinex-derivatives","BTCF0:USTF0",1753633575080,0.17155743,119270.0,119260.0,0.6210228]
["bitfinex-derivatives","BTCF0:USTF0",1753633575283,0.17155743,119270.0,119260.0,1.2980228]
["bitfinex-derivatives","BTCF0:USTF0",1753633576476,0.0166476,119280.0,119270.0,0.6210088]
["bitfinex-derivatives","BTCF0:USTF0",1753633576677,0.0166476,119280.0,119270.0,0.91051326]
["bitfinex-derivatives","BTCF0:USTF0",1753633576883,0.14265983,119280.0,119270.0,0.91051326]
["bitfinex-derivatives","BTCF0:USTF0",1753633577078,0.91118899,119280.0,119270.0,0.6210088]
["bitfinex-derivatives","BTCF0:USTF0",1753633577277,0.91118899,119280.0,119270.0,1.10099]
["bitfinex-derivatives","BTCF0:USTF0",1753633577278,1.36012345,119280.0,119270.0,1.10099]
["bitfinex-derivatives","BTCF0:USTF0",1753633577588,1.36012345,119280.0,119270.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1753633577889,1.36012345,119280.0,119250.0,0.72374383]
["bitfinex-derivatives","BTCF0:USTF0",1753633577890,0.12615,119260.0,119250.0,0.72374383]
["bitfinex-derivatives","BTCF0:USTF0",1753633578089,0.33469446,119260.0,119250.0,0.72374383]
["bitfinex-derivatives","BTCF0:USTF0",1753633578292,0.12492424,119260.0,119250.0,1.40062383]
["bitfinex-derivatives","BTCF0:USTF0",1753633578590,0.12492424,119260.0,119250.0,1.69012829]
["bitfinex-derivatives","BTCF0:USTF0",1753633578784,0.12492424,119260.0,119250.0,1.69004829]
["bitfinex-derivatives","BTCF0:USTF0",1753633578983,0.12492424,119260.0,119250.0,2.19004829]
["bitfinex-derivatives","BTCF0:USTF0",1753633579186,0.0638376,119280.0,119270.0,0.6210088]
["bitfinex-derivatives","BTCF0:USTF0",1753633579390,0.0186476,119280.0,119270.0,1.58735326]
["bitfinex-derivatives","BTCF0:USTF0",1753633579583,0.14371261,119280.0,119270.0,1.2978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633579781,0.14171261,119280.0,119270.0,1.2978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633580391,0.18690261,119280.0,119270.0,1.2978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633581091,0.18690261,119280.0,119270.0,1.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633581394,0.47640707,119280.0,119270.0,1.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633581592,0.18690261,119280.0,119270.0,1.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633581789,0.18890261,119280.0,119270.0,1.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633582093,1.07167177,119280.0,119270.0,1.7978488]
["bitfinex-derivatives","BTCF0:USTF0",1753633582680,1.07267177,119280.0,119270.0,1.7686588]
["bitfinex-derivatives","BTCF0:USTF0",1753633583089,0.14471261,119280.0,119270.0,2.08735326]
["bitfinex-derivatives","BTCF0:USTF0",1753633583589,0.04519,119300.0,119290.0,0.5726907]
["bitfinex-derivatives","BTCF0:USTF0",1753633583784,0.04519,119300.0,119290.0,1.2495307]
["bitfinex-derivatives","BTCF0:USTF0",1753633583980,0.12645747,119300.0,119290.0,1.53903516]
["bitfinex-derivatives","BTCF0:USTF0",1753633584184,0.0168319,119310.0,119300.0,0.1675866]
["bitfinex-derivatives","BTCF0:USTF0",1753633584388,0.0168319,119310.0,119300.0,0.61077106]
["bitfinex-derivatives","BTCF0:USTF0",1753633584587,0.14328937,119310.0,119300.0,0.61077106]
["bitfinex-derivatives","BTCF0:USTF0",1753633584881,0.14328937,119310.0,119300.0,0.62974115]
["bitfinex-derivatives","BTCF0:USTF0",1753633585081,0.09974697,119310.0,119300.0,0.62974115]
["bitfinex-derivatives","BTCF0:USTF0",1753633585686,0.09974697,119310.0,119300.0,0.84023669]
["bitfinex-derivatives","BTCF0:USTF0",1753633585884,0.09974697,119310.0,119300.0,1.12974115]
["bitfinex-derivatives","BTCF0:USTF0",1753633586084,0.09974697,119310.0,119300.0,0.84023669]
["bitfinex-derivatives","BTCF0:USTF0",1753633586285,0.10074697,119310.0,119300.0,0.84023669]
["bitfinex-derivatives","BTCF0:USTF0",1753633586680,0.10074697,119310.0,119300.0,1.12974115]
["bitfinex-derivatives","BTCF0:USTF0",1753633586889,0.10074697,119310.0,119300.0,0.84023669]
["bitfinex-derivatives","BTCF0:USTF0",1753633587997,0.10174697,119310.0,119300.0,0.84023669]
["bitfinex-derivatives","BTCF0:USTF0",1753633589489,0.14904697,119310.0,119300.0,0.84023669]
["bitfinex-derivatives","BTCF0:USTF0",1753633589688,1.07371053,119310.0,119300.0,0.82706669]
["bitfinex-derivatives","BTCF0:USTF0",1753633589891,1.07371053,119310.0,119300.0,1.50518669]
["bitfinex-derivatives","BTCF0:USTF0",1753633590196,1.07371053,119310.0,119300.0,1.36467669]
["bitfinex-derivatives","BTCF0:USTF0",1753633590596,1.07371053,119310.0,119300.0,1.43408669]
["bitfinex-derivatives","BTCF0:USTF0",1753633590797,0.14904697,119310.0,119300.0,1.43408669]
["bitfinex-derivatives","BTCF0:USTF0",1753633590991,0.10174697,119310.0,119300.0,1.77369775]
["bitfinex-derivatives","BTCF0:USTF0",1753633591291,0.07942727,119310.0,119300.0,1.77369775]
["bitfinex-derivatives","BTCF0:USTF0",1753633591797,0.03287467,119310.0,119300.0,1.77369775]
["bitfinex-derivatives","BTCF0:USTF0",1753633593801,0.15768,119330.0,119310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753633594098,0.2457278,119350.0,119340.0,0.2369404]
["bitfinex-derivatives","BTCF0:USTF0",1753633594292,0.26360716,119350.0,119340.0,0.9148204]
["bitfinex-derivatives","BTCF0:USTF0",1753633594496,0.38933916,119350.0,119340.0,0.9148204]
["bitfinex-derivatives","BTCF0:USTF0",1753633595190,0.72895022,119350.0,119340.0,0.9148204]
["bitfinex-derivatives","BTCF0:USTF0",1753633595390,0.91763022,119350.0,119340.0,0.9148204]
["bitfinex-derivatives","BTCF0:USTF0",1753633595592,0.87793022,119350.0,119340.0,0.9375904]
["bitfinex-derivatives","BTCF0:USTF0",1753633595993,1.09274662,119350.0,119340.0,0.8454104]
["bitfinex-derivatives","BTCF0:USTF0",1753633597099,1.09874662,119350.0,119340.0,0.8454104]
["bitfinex-derivatives","BTCF0:USTF0",1753633598099,1.10274662,119350.0,119340.0,0.8454104]
["bitfinex-derivatives","BTCF0:USTF0",1753633599403,1.10274662,119350.0,119340.0,0.8681804]
["bitfinex-derivatives","BTCF0:USTF0",1753633600502,1.10274662,119350.0,119340.0,0.8454104]
["bitfinex-derivatives","BTCF0:USTF0",1753633602404,1.08486726,119350.0,119340.0,0.8454104]
["bitfinex-derivatives","BTCF0:USTF0",1753633603904,1.08486726,119350.0,119340.0,0.8681804]
["bitfinex-derivatives","BTCF0:USTF0",1753633605206,1.08486726,119350.0,119340.0,0.9375904]
["bitfinex-derivatives","BTCF0:USTF0",1753633606203,1.08486726,119350.0,119340.0,0.8681804]
["bitfinex-derivatives","BTCF0:USTF0",1753633606508,1.10275005,119350.0,119340.0,0.8454104]
["bitfinex-derivatives","BTCF0:USTF0",1753633607407,1.10275005,119350.0,119340.0,0.8681804]
["bitfinex-derivatives","BTCF0:USTF0",1753633607606,1.10275005,119350.0,119340.0,0.9827404]
["bitfinex-derivatives","BTCF0:USTF0",1753633607806,1.10275005,119350.0,119340.0,1.0134804]
["bitfinex-derivatives","BTCF0:USTF0",1753633609008,1.05286953,119350.0,119340.0,1.0134804]
["bitfinex-derivatives","BTCF0:USTF0",1753633611715,1.05286953,119350.0,119340.0,0.9440704]
["bitfinex-derivatives","BTCF0:USTF0",1753633612214,1.0529031,119350.0,119340.0,0.9440704]
["bitfinex-derivatives","BTCF0:USTF0",1753633613709,1.0529031,119350.0,119340.0,1.0134804]
["bitfinex-derivatives","BTCF0:USTF0",1753633615813,1.0529031,119350.0,119340.0,1.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1753633616012,1.06955751,119350.0,119340.0,1.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1753633616214,0.90204111,119350.0,119340.0,1.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1753633616415,0.54119057,119350.0,119340.0,1.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1753633616817,0.17030277,119350.0,119340.0,1.35051094]
["bitfinex-derivatives","BTCF0:USTF0",1753633617023,0.15238641,119350.0,119340.0,1.35051094]
["bitfinex-derivatives","BTCF0:USTF0",1753633617520,0.15238641,119350.0,119340.0,1.0607804]
["bitfinex-derivatives","BTCF0:USTF0",1753633617812,0.15238641,119350.0,119340.0,1.5958104]
["bitfinex-derivatives","BTCF0:USTF0",1753633617813,0.55914641,119350.0,119340.0,1.5958104]
["bitfinex-derivatives","BTCF0:USTF0",1753633618018,0.62790641,119350.0,119340.0,1.5958104]
["bitfinex-derivatives","BTCF0:USTF0",1753633619119,0.55914641,119350.0,119340.0,1.5958104]
["bitfinex-derivatives","BTCF0:USTF0",1753633619621,0.62790641,119350.0,119340.0,1.5957704]
["bitfinex-derivatives","BTCF0:USTF0",1753633619822,0.91763695,119350.0,119340.0,1.5957704]
["bitfinex-derivatives","BTCF0:USTF0",1753633621308,1.08515325,119350.0,119340.0,0.8356004]
["bitfinex-derivatives","BTCF0:USTF0",1753633621620,1.27069727,119350.0,119340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753633621811,1.52069727,119350.0,119340.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1753633622115,1.52069727,119350.0,119340.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1753633622511,1.10311327,119350.0,119340.0,0.8922203]
["bitfinex-derivatives","BTCF0:USTF0",1753633623015,1.10311327,119350.0,119340.0,1.0633503]
["bitfinex-derivatives","BTCF0:USTF0",1753633623520,0.81338273,119350.0,119340.0,1.1347303]
["bitfinex-derivatives","BTCF0:USTF0",1753633623715,1.05473327,119350.0,119340.0,1.1347303]
["bitfinex-derivatives","BTCF0:USTF0",1753633624222,0.93559697,119350.0,119340.0,1.1347303]
["bitfinex-derivatives","BTCF0:USTF0",1753633624424,1.05473327,119350.0,119340.0,1.1347303]
["bitfinex-derivatives","BTCF0:USTF0",1753633625007,1.10311327,119350.0,119340.0,0.4582903]
["bitfinex-derivatives","BTCF0:USTF0",1753633625210,1.10311327,119350.0,119330.0,0.2157868]
["bitfinex-derivatives","BTCF0:USTF0",1753633625211,0.6430503,119340.0,119330.0,0.2157868]
["bitfinex-derivatives","BTCF0:USTF0",1753633625411,0.65981185,119330.0,119320.0,0.2094354]
["bitfinex-derivatives","BTCF0:USTF0",1753633625617,1.25723295,119330.0,119320.0,0.8859954]
["bitfinex-derivatives","BTCF0:USTF0",1753633625817,1.09236327,119330.0,119320.0,1.3157854]
["bitfinex-derivatives","BTCF0:USTF0",1753633626613,0.6118085,119320.0,119310.0,0.9285111]
["bitfinex-derivatives","BTCF0:USTF0",1753633626819,0.66103852,119320.0,119310.0,1.1145755]
["bitfinex-derivatives","BTCF0:USTF0",1753633627125,0.78615069,119320.0,119310.0,0.8642855]
["bitfinex-derivatives","BTCF0:USTF0",1753633627619,0.1675725,119310.0,119300.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1753633627833,0.6431065,119300.0,119290.0,0.42609119]
["bitfinex-derivatives","BTCF0:USTF0",1753633628013,0.93283704,119300.0,119290.0,0.35471119]
["bitfinex-derivatives","BTCF0:USTF0",1753633628213,0.6431206,119290.0,119280.0,0.42609119]
["bitfinex-derivatives","BTCF0:USTF0",1753633628416,1.01608854,119290.0,119280.0,1.05527119]
["bitfinex-derivatives","BTCF0:USTF0",1753633628617,1.14219691,119290.0,119280.0,1.05527119]
["bitfinex-derivatives","BTCF0:USTF0",1753633628817,1.14219691,119290.0,119280.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1753633629021,1.07615174,119290.0,119280.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1753633629221,1.07615174,119290.0,119280.0,1.2497148]
["bitfinex-derivatives","BTCF0:USTF0",1753633629222,0.7864212,119290.0,119280.0,1.2497148]
["bitfinex-derivatives","BTCF0:USTF0",1753633629422,0.7884212,119290.0,119280.0,1.2497148]
["bitfinex-derivatives","BTCF0:USTF0",1753633629624,1.07815174,119290.0,119280.0,1.2497148]
["bitfinex-derivatives","BTCF0:USTF0",1753633629814,1.07815174,119290.0,119280.0,1.13035]
["bitfinex-derivatives","BTCF0:USTF0",1753633630019,1.07815174,119290.0,119280.0,1.31672917]
["bitfinex-derivatives","BTCF0:USTF0",1753633630020,0.12810837,119290.0,119280.0,1.31672917]
["bitfinex-derivatives","BTCF0:USTF0",1753633630524,0.13010837,119290.0,119280.0,1.60645971]
["bitfinex-derivatives","BTCF0:USTF0",1753633630925,0.13010837,119290.0,119280.0,2.10645971]
["bitfinex-derivatives","BTCF0:USTF0",1753633631325,0.13010837,119290.0,119280.0,1.81672917]
["bitfinex-derivatives","BTCF0:USTF0",1753633631818,0.12810837,119290.0,119280.0,1.81672917]
["bitfinex-derivatives","BTCF0:USTF0",1753633632024,0.12910837,119290.0,119280.0,1.81672917]
["bitfinex-derivatives","BTCF0:USTF0",1753633632226,0.12810837,119290.0,119280.0,1.81672917]
["bitfinex-derivatives","BTCF0:USTF0",1753633633722,1.04192681,119310.0,119300.0,0.2138067]
["bitfinex-derivatives","BTCF0:USTF0",1753633633922,0.60884348,119310.0,119300.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1753633634119,1.38777047,119310.0,119300.0,0.8676667]
["bitfinex-derivatives","BTCF0:USTF0",1753633634320,1.36943914,119310.0,119300.0,0.8676667]
["bitfinex-derivatives","BTCF0:USTF0",1753633634528,1.15990314,119310.0,119300.0,0.9159167]
["bitfinex-derivatives","BTCF0:USTF0",1753633634723,0.92267798,119310.0,119300.0,1.1893367]
["bitfinex-derivatives","BTCF0:USTF0",1753633634928,1.07192334,119310.0,119300.0,1.1893367]
["bitfinex-derivatives","BTCF0:USTF0",1753633635122,1.07792334,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633636529,0.73817345,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633636722,0.57060085,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633636923,0.58892043,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633637230,0.75649303,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633637430,0.73817345,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633637729,1.09624025,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633638529,0.75649036,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633638927,1.09624025,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633639129,0.75649036,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633639430,0.73817345,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633639632,0.57060085,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633639832,0.73817345,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633640330,1.07792334,119310.0,119300.0,1.3433967]
["bitfinex-derivatives","BTCF0:USTF0",1753633640921,1.08211334,119310.0,119300.0,0.5722167]
["bitfinex-derivatives","BTCF0:USTF0",1753633641126,1.08211334,119310.0,119300.0,0.9167567]
["bitfinex-derivatives","BTCF0:USTF0",1753633642230,1.10041995,119310.0,119300.0,1.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1753633643126,1.08211334,119310.0,119300.0,1.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1753633644026,1.07792334,119310.0,119300.0,1.1901767]
["bitfinex-derivatives","BTCF0:USTF0",1753633648440,1.09624635,119310.0,119300.0,1.1901767]
["bitfinex-derivatives","BTCF0:USTF0",1753633649336,0.44715386,119310.0,119300.0,1.1901767]
["bitfinex-derivatives","BTCF0:USTF0",1753633649542,0.21786386,119310.0,119300.0,1.1901767]
["bitfinex-derivatives","BTCF0:USTF0",1753633650041,0.21786386,119310.0,119300.0,1.2004985]
["bitfinex-derivatives","BTCF0:USTF0",1753633650741,0.38343656,119310.0,119300.0,1.1901767]
["bitfinex-derivatives","BTCF0:USTF0",1753633650943,0.88213503,119320.0,119310.0,0.3519827]
["bitfinex-derivatives","BTCF0:USTF0",1753633651134,1.09530373,119320.0,119310.0,0.6395427]
["bitfinex-derivatives","BTCF0:USTF0",1753633651335,1.22042513,119320.0,119310.0,0.6395427]
["bitfinex-derivatives","BTCF0:USTF0",1753633651842,1.22461513,119320.0,119310.0,0.6395427]
["bitfinex-derivatives","BTCF0:USTF0",1753633652044,1.22461513,119320.0,119310.0,0.2131727]
["bitfinex-derivatives","BTCF0:USTF0",1753633652244,1.22761513,119320.0,119310.0,0.2131727]
["bitfinex-derivatives","BTCF0:USTF0",1753633652939,1.17779194,119320.0,119310.0,0.2131727]
["bitfinex-derivatives","BTCF0:USTF0",1753633653144,1.17779194,119320.0,119310.0,0.4190227]
["bitfinex-derivatives","BTCF0:USTF0",1753633653348,1.17779194,119320.0,119310.0,0.6395427]
["bitfinex-derivatives","BTCF0:USTF0",1753633653735,1.34741594,119320.0,119310.0,0.2131727]
["bitfinex-derivatives","BTCF0:USTF0",1753633653940,1.17560194,119320.0,119310.0,1.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1753633654134,1.46671864,119320.0,119310.0,1.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1753633654339,1.17879194,119320.0,119310.0,1.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1753633655035,1.17879194,119320.0,119310.0,1.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1753633656743,0.2981167,119320.0,119310.0,1.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1753633656947,0.72394264,119330.0,119310.0,1.3113556]
["bitfinex-derivatives","BTCF0:USTF0",1753633657147,0.33247955,119320.0,119310.0,1.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1753633657338,0.2899267,119320.0,119310.0,1.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1753633657539,0.41565997,119320.0,119310.0,1.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1753633657849,0.48342097,119320.0,119310.0,1.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1753633658745,0.73476387,119320.0,119310.0,1.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1753633659649,0.77865657,119320.0,119310.0,1.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1753633660651,0.77865657,119320.0,119310.0,1.2645642]
["bitfinex-derivatives","BTCF0:USTF0",1753633662452,0.77865657,119320.0,119310.0,0.7184242]
["bitfinex-derivatives","BTCF0:USTF0",1753633662645,0.77865657,119320.0,119310.0,1.4142642]
["bitfinex-derivatives","BTCF0:USTF0",1753633663150,0.79664332,119320.0,119310.0,1.4142642]
["bitfinex-derivatives","BTCF0:USTF0",1753633663740,0.50671662,119320.0,119310.0,1.4142642]
["bitfinex-derivatives","BTCF0:USTF0",1753633663950,0.79664332,119320.0,119310.0,1.4142642]
["bitfinex-derivatives","BTCF0:USTF0",1753633665451,0.79664332,119320.0,119310.0,1.3347425]
["bitfinex-derivatives","BTCF0:USTF0",1753633665954,0.79664332,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633669659,0.71285792,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633672457,0.71185792,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633673962,0.42193122,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633674256,0.71185792,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633675055,0.42193122,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633675254,0.71185792,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633676254,0.58612465,119320.0,119310.0,1.3346225]
["bitfinex-derivatives","BTCF0:USTF0",1753633676459,0.7362835,119340.0,119320.0,0.6327244]
["bitfinex-derivatives","BTCF0:USTF0",1753633676653,0.81345082,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633676850,1.63250946,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633677059,1.80010147,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633677555,1.51017477,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633677755,0.81705477,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633678060,1.51185477,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633679061,1.51385477,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633679561,1.52367414,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633679761,1.52167414,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633679963,1.52367414,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633681064,1.59067703,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633681363,1.59067703,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633681565,1.59067703,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633683861,1.59067703,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633684865,1.59067703,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633687263,0.89787703,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633687467,1.58867703,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633688377,1.6065844,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633688578,1.6065844,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633688778,1.6065844,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633689379,0.81601978,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633689574,0.95945235,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633690782,0.79186034,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633690978,0.8705811,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633692069,0.8705811,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633692780,0.8705811,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633692982,0.8705811,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633693780,0.8705811,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633695278,0.4075911,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633695478,1.0974711,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633696481,1.0974711,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633696681,1.0974711,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633697181,1.0974711,119340.0,119330.0,0.3365667]
["bitfinex-derivatives","BTCF0:USTF0",1753633698081,0.4075911,119340.0,119330.0,0.4992967]
["bitfinex-derivatives","BTCF0:USTF0",1753633698280,1.0969511,119340.0,119330.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1753633698482,1.0969511,119340.0,119330.0,0.4992967]
["bitfinex-derivatives","BTCF0:USTF0",1753633699088,1.0969511,119340.0,119330.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1753633699392,1.0969511,119340.0,119330.0,0.4992967]
["bitfinex-derivatives","BTCF0:USTF0",1753633699989,1.0969511,119340.0,119330.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1753633700181,1.38685646,119340.0,119330.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1753633700488,1.09692976,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633703792,1.38685646,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633703989,1.09692976,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633705291,1.38685646,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633707000,1.09692976,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633707200,1.38685646,119340.0,119330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753633707397,0.1975545,119330.0,119320.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1753633707696,0.3982264,119330.0,119320.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1753633708702,0.3992264,119330.0,119320.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1753633709190,1.3764331,119330.0,119320.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1753633709497,1.3764331,119330.0,119320.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1753633710497,1.0865064,119330.0,119320.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1753633712791,1.4126132,119330.0,119320.0,0.7936768]
["bitfinex-derivatives","BTCF0:USTF0",1753633713889,1.4126132,119330.0,119320.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1753633714090,1.4126132,119330.0,119320.0,0.7936768]
["bitfinex-derivatives","BTCF0:USTF0",1753633715395,1.0865064,119330.0,119320.0,0.7936768]
["bitfinex-derivatives","BTCF0:USTF0",1753633715596,1.4126132,119330.0,119320.0,0.7936768]
["bitfinex-derivatives","BTCF0:USTF0",1753633716293,0.1617419,119330.0,119320.0,1.2873421]
["bitfinex-derivatives","BTCF0:USTF0",1753633716489,0.3292864,119330.0,119320.0,1.2873421]
["bitfinex-derivatives","BTCF0:USTF0",1753633716696,0.1617419,119330.0,119320.0,1.2873421]
["bitfinex-derivatives","BTCF0:USTF0",1753633716899,0.1617419,119330.0,119320.0,1.21448002]
["bitfinex-derivatives","BTCF0:USTF0",1753633717302,0.3292864,119330.0,119320.0,1.90068002]
["bitfinex-derivatives","BTCF0:USTF0",1753633719889,0.06862647,119340.0,119330.0,0.1675445]
["bitfinex-derivatives","BTCF0:USTF0",1753633720204,0.49309187,119350.0,119340.0,0.6284005]
["bitfinex-derivatives","BTCF0:USTF0",1753633720503,0.61817123,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633720694,0.57629033,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633721201,0.58591926,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633721701,0.58591928,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633721901,0.58691928,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633722700,0.65249852,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633723300,0.65449852,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633725602,0.65449855,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633726106,0.44509075,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633726303,0.61260715,119350.0,119340.0,1.60371626]
["bitfinex-derivatives","BTCF0:USTF0",1753633726505,0.61260715,119350.0,119340.0,1.60243626]
["bitfinex-derivatives","BTCF0:USTF0",1753633728802,0.1809831,119360.0,119340.0,1.68619626]
["bitfinex-derivatives","BTCF0:USTF0",1753633729004,0.48371117,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633729206,0.60891783,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633730104,0.61091783,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633730405,0.62052317,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633730608,0.57864487,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633732009,0.5964387,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633732407,0.66308802,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633733010,0.44729052,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633733410,0.62121052,119360.0,119350.0,0.91806216]
["bitfinex-derivatives","BTCF0:USTF0",1753633733905,0.62121052,119360.0,119350.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1753633734107,0.62121052,119360.0,119350.0,0.75054576]
["bitfinex-derivatives","BTCF0:USTF0",1753633734807,0.95081628,119360.0,119350.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1753633735015,0.2931093,119370.0,119360.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753633735206,0.31020064,119370.0,119360.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753633735407,0.4357184,119370.0,119360.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753633736313,0.4357184,119370.0,119360.0,0.33676576]
["bitfinex-derivatives","BTCF0:USTF0",1753633736501,0.4357184,119370.0,119360.0,0.33776576]
["bitfinex-derivatives","BTCF0:USTF0",1753633736706,0.4357184,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633737107,0.52037285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633737517,1.20569285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633737717,0.52037285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633737909,1.20585285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633738218,0.52037285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633738414,1.20577285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633738715,1.20573285,119370.0,119360.0,0.93758816]
["bitfinex-derivatives","BTCF0:USTF0",1753633738910,1.20569285,119370.0,119360.0,0.93758816]
["bitfinex-derivatives","BTCF0:USTF0",1753633739513,0.52037285,119370.0,119360.0,0.93758816]
["bitfinex-derivatives","BTCF0:USTF0",1753633739813,1.20561285,119370.0,119360.0,0.93758816]
["bitfinex-derivatives","BTCF0:USTF0",1753633740009,0.52037285,119370.0,119360.0,0.93758816]
["bitfinex-derivatives","BTCF0:USTF0",1753633740215,1.20573285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633740414,0.52037285,119370.0,119360.0,0.93758816]
["bitfinex-derivatives","BTCF0:USTF0",1753633740615,0.52037285,119370.0,119360.0,0.77008576]
["bitfinex-derivatives","BTCF0:USTF0",1753633740815,0.9784828,119380.0,119370.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1753633741011,0.2683974,119380.0,119370.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633741215,0.3937916,119380.0,119370.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633742112,0.3937916,119380.0,119370.0,0.77308576]
["bitfinex-derivatives","BTCF0:USTF0",1753633742817,0.3937916,119380.0,119370.0,0.77508576]
["bitfinex-derivatives","BTCF0:USTF0",1753633743014,0.36961913,119380.0,119370.0,0.94257416]
["bitfinex-derivatives","BTCF0:USTF0",1753633744706,0.0598889,119410.0,119370.0,0.67920576]
["bitfinex-derivatives","BTCF0:USTF0",1753633744911,0.19428548,119440.0,119410.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1753633745109,0.11658,119430.0,119420.0,0.5281882]
["bitfinex-derivatives","BTCF0:USTF0",1753633745314,1.21486454,119440.0,119420.0,0.85971806]
["bitfinex-derivatives","BTCF0:USTF0",1753633745513,0.35068164,119440.0,119430.0,0.65044576]
["bitfinex-derivatives","BTCF0:USTF0",1753633745708,1.09509498,119440.0,119430.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633745913,1.22057662,119440.0,119430.0,0.93648996]
["bitfinex-derivatives","BTCF0:USTF0",1753633746117,1.27001662,119440.0,119430.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633746314,1.27001662,119440.0,119430.0,0.93648996]
["bitfinex-derivatives","BTCF0:USTF0",1753633746615,1.27001662,119440.0,119430.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633747113,0.71031884,119440.0,119430.0,0.93848996]
["bitfinex-derivatives","BTCF0:USTF0",1753633747320,1.37749406,119440.0,119430.0,0.93848996]
["bitfinex-derivatives","BTCF0:USTF0",1753633747917,1.37761406,119440.0,119430.0,0.93848996]
["bitfinex-derivatives","BTCF0:USTF0",1753633748213,1.39553216,119440.0,119430.0,0.93848996]
["bitfinex-derivatives","BTCF0:USTF0",1753633748816,1.39553216,119440.0,119430.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1753633749013,1.39553216,119440.0,119430.0,0.77108576]
["bitfinex-derivatives","BTCF0:USTF0",1753633749520,1.37856994,119440.0,119430.0,0.77108576]
["bitfinex-derivatives","BTCF0:USTF0",1753633749714,0.69368994,119440.0,119430.0,0.77108576]
["bitfinex-derivatives","BTCF0:USTF0",1753633749921,1.37840994,119440.0,119430.0,0.77108576]
["bitfinex-derivatives","BTCF0:USTF0",1753633750119,0.69368994,119440.0,119430.0,0.77108576]
["bitfinex-derivatives","BTCF0:USTF0",1753633750320,1.37832994,119440.0,119430.0,0.77108576]
["bitfinex-derivatives","BTCF0:USTF0",1753633750620,0.69368994,119440.0,119430.0,0.77508576]
["bitfinex-derivatives","BTCF0:USTF0",1753633751717,0.1909818,119450.0,119440.0,0.5971502]
["bitfinex-derivatives","BTCF0:USTF0",1753633751718,4e-05,119450.0,119440.0,0.5971502]
["bitfinex-derivatives","BTCF0:USTF0",1753633751915,4e-05,119450.0,119440.0,1.22615172]
["bitfinex-derivatives","BTCF0:USTF0",1753633752115,0.05075579,119450.0,119440.0,1.39359172]
["bitfinex-derivatives","BTCF0:USTF0",1753633752810,0.73499579,119450.0,119440.0,1.39359172]
["bitfinex-derivatives","BTCF0:USTF0",1753633753020,0.05075579,119450.0,119440.0,1.39359172]
["bitfinex-derivatives","BTCF0:USTF0",1753633753424,0.73491579,119450.0,119440.0,1.39359172]
["bitfinex-derivatives","BTCF0:USTF0",1753633753915,0.73491579,119450.0,119440.0,1.39659172]
["bitfinex-derivatives","BTCF0:USTF0",1753633754117,0.05075579,119450.0,119440.0,1.39659172]
["bitfinex-derivatives","BTCF0:USTF0",1753633754315,0.05075579,119450.0,119440.0,0.8172402]
["bitfinex-derivatives","BTCF0:USTF0",1753633754516,0.05075579,119450.0,119440.0,1.39359172]
["bitfinex-derivatives","BTCF0:USTF0",1753633755617,0.05075579,119450.0,119440.0,1.22615172]
["bitfinex-derivatives","BTCF0:USTF0",1753633758020,0.49273209,119450.0,119440.0,0.93647616]
["bitfinex-derivatives","BTCF0:USTF0",1753633758225,0.60099209,119450.0,119440.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1753633758421,0.53404401,119450.0,119430.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1753633758621,0.64311777,119440.0,119430.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1753633758922,0.76868771,119440.0,119430.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633759420,0.67582034,119440.0,119430.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633759625,1.36778034,119440.0,119430.0,0.76908576]
["bitfinex-derivatives","BTCF0:USTF0",1753633759924,0.4420185,119420.0,119410.0,0.79859664]
["bitfinex-derivatives","BTCF0:USTF0",1753633760126,0.2746,119420.0,119410.0,1.0882724]
["bitfinex-derivatives","BTCF0:USTF0",1753633760421,0.29098632,119420.0,119410.0,1.0882724]
["bitfinex-derivatives","BTCF0:USTF0",1753633760630,0.15510632,119420.0,119410.0,1.0882724]
["bitfinex-derivatives","BTCF0:USTF0",1753633761022,0.12496632,119420.0,119410.0,1.02022206]
["bitfinex-derivatives","BTCF0:USTF0",1753633761528,0.46287512,119450.0,119440.0,0.1673904]
["bitfinex-derivatives","BTCF0:USTF0",1753633761820,0.35725285,119450.0,119440.0,1.22615192]
["bitfinex-derivatives","BTCF0:USTF0",1753633762025,0.28526675,119450.0,119440.0,1.22615192]
["bitfinex-derivatives","BTCF0:USTF0",1753633762226,0.97782675,119450.0,119440.0,1.22615192]
["bitfinex-derivatives","BTCF0:USTF0",1753633762526,0.51042675,119450.0,119440.0,1.22615192]
["bitfinex-derivatives","BTCF0:USTF0",1753633762727,1.20290675,119450.0,119440.0,1.22615192]
["bitfinex-derivatives","BTCF0:USTF0",1753633762919,0.3552304,119440.0,119430.0,0.6886581]
["bitfinex-derivatives","BTCF0:USTF0",1753633763119,0.10114523,119450.0,119430.0,0.59585543]
["bitfinex-derivatives","BTCF0:USTF0",1753633763325,0.471042,119470.0,119450.0,0.0836854]
["bitfinex-derivatives","BTCF0:USTF0",1753633763523,0.04763,119460.0,119450.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1753633763727,0.04763,119460.0,119450.0,0.58258166]
["bitfinex-derivatives","BTCF0:USTF0",1753633763928,0.17344396,119460.0,119450.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1753633764233,0.17344396,119460.0,119450.0,0.58258166]
["bitfinex-derivatives","BTCF0:USTF0",1753633765529,0.17344396,119460.0,119440.0,0.2510744]
["bitfinex-derivatives","BTCF0:USTF0",1753633765530,0.04923,119450.0,119440.0,0.2510744]
["bitfinex-derivatives","BTCF0:USTF0",1753633765734,0.47918,119450.0,119440.0,0.54075016]
["bitfinex-derivatives","BTCF0:USTF0",1753633766031,0.47918,119450.0,119440.0,0.2510744]
["bitfinex-derivatives","BTCF0:USTF0",1753633766226,0.60496454,119450.0,119440.0,0.54075016]
["bitfinex-derivatives","BTCF0:USTF0",1753633767536,0.77234084,119450.0,119440.0,0.54175016]
["bitfinex-derivatives","BTCF0:USTF0",1753633768743,0.77234084,119450.0,119440.0,0.59096753]
["bitfinex-derivatives","BTCF0:USTF0",1753633769032,0.77234084,119450.0,119440.0,0.33989313]
["bitfinex-derivatives","BTCF0:USTF0",1753633769240,0.77234084,119450.0,119440.0,0.50728343]
["bitfinex-derivatives","BTCF0:USTF0",1753633770431,0.77234084,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753633770632,0.04923,119470.0,119460.0,0.0418405]
["bitfinex-derivatives","BTCF0:USTF0",1753633770929,0.05023,119470.0,119460.0,0.91135453]
["bitfinex-derivatives","BTCF0:USTF0",1753633771130,0.05023,119470.0,119460.0,0.58993643]
["bitfinex-derivatives","BTCF0:USTF0",1753633771332,0.05023,119470.0,119460.0,0.2510433]
["bitfinex-derivatives","BTCF0:USTF0",1753633772833,0.05023,119470.0,119460.0,0.58993643]
["bitfinex-derivatives","BTCF0:USTF0",1753633774539,0.21256,119470.0,119460.0,0.2510433]
["bitfinex-derivatives","BTCF0:USTF0",1753633774834,0.33458,119470.0,119460.0,0.27004961]
["bitfinex-derivatives","BTCF0:USTF0",1753633775032,0.10016,119470.0,119460.0,0.27004961]
["bitfinex-derivatives","BTCF0:USTF0",1753633775232,0.10016,119470.0,119460.0,0.60894274]
["bitfinex-derivatives","BTCF0:USTF0",1753633775635,0.10016,119470.0,119460.0,0.27004961]
["bitfinex-derivatives","BTCF0:USTF0",1753633775933,0.10016,119470.0,119460.0,0.60894274]
["bitfinex-derivatives","BTCF0:USTF0",1753633776133,0.10016,119470.0,119460.0,0.27004961]
["bitfinex-derivatives","BTCF0:USTF0",1753633776335,0.05023,119470.0,119460.0,0.60894274]
["bitfinex-derivatives","BTCF0:USTF0",1753633779546,0.05023,119470.0,119460.0,0.27004961]
["bitfinex-derivatives","BTCF0:USTF0",1753633779846,0.05023,119470.0,119460.0,0.60894274]
["bitfinex-derivatives","BTCF0:USTF0",1753633782241,0.05023,119470.0,119460.0,0.27004961]
["bitfinex-derivatives","BTCF0:USTF0",1753633782448,0.05023,119470.0,119460.0,0.60894274]
["bitfinex-derivatives","BTCF0:USTF0",1753633783950,0.48018,119470.0,119460.0,0.60894274]
["bitfinex-derivatives","BTCF0:USTF0",1753633784747,1.17678,119470.0,119460.0,0.60894274]
["bitfinex-derivatives","BTCF0:USTF0",1753633785046,1.17678,119470.0,119460.0,0.27004961]
["bitfinex-derivatives","BTCF0:USTF0",1753633785348,1.17678,119470.0,119460.0,0.2510433]
["bitfinex-derivatives","BTCF0:USTF0",1753633785940,1.17678,119470.0,119460.0,0.58993643]
["bitfinex-derivatives","BTCF0:USTF0",1753633787547,1.17678,119470.0,119460.0,0.2510433]
["bitfinex-derivatives","BTCF0:USTF0",1753633787748,1.17678,119470.0,119460.0,0.58993643]
["bitfinex-derivatives","BTCF0:USTF0",1753633788747,1.17678,119470.0,119460.0,0.54013617]
["bitfinex-derivatives","BTCF0:USTF0",1753633789751,1.3441283,119470.0,119460.0,0.54013617]
["bitfinex-derivatives","BTCF0:USTF0",1753633790051,1.3441283,119470.0,119460.0,0.28909287]
["bitfinex-derivatives","BTCF0:USTF0",1753633790250,1.3441283,119470.0,119460.0,0.45645517]
["bitfinex-derivatives","BTCF0:USTF0",1753633790444,1.3441283,119470.0,119460.0,0.1673623]
["bitfinex-derivatives","BTCF0:USTF0",1753633792245,1.3441283,119470.0,119460.0,0.45645517]
["bitfinex-derivatives","BTCF0:USTF0",1753633792445,0.31592,119470.0,119460.0,0.45645517]
["bitfinex-derivatives","BTCF0:USTF0",1753633792653,1.17554,119470.0,119460.0,0.45645517]
["bitfinex-derivatives","BTCF0:USTF0",1753633792953,1.1751,119470.0,119460.0,0.45645517]
["bitfinex-derivatives","BTCF0:USTF0",1753633793452,1.1749,119470.0,119460.0,0.45645517]
["bitfinex-derivatives","BTCF0:USTF0",1753633794755,1.1749,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633796253,0.48018,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633796453,1.1747,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633796660,1.1747,119470.0,119460.0,0.1673623]
["bitfinex-derivatives","BTCF0:USTF0",1753633796858,0.48018,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633797158,1.1745,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633798153,0.48018,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633798360,1.17438,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633798552,1.01169,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633798952,1.17841,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633799149,0.48457,119470.0,119460.0,0.50613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633799755,0.48457,119470.0,119460.0,1.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633800261,0.48457,119470.0,119460.0,0.6673623]
["bitfinex-derivatives","BTCF0:USTF0",1753633800462,0.48457,119470.0,119460.0,1.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633801964,0.05023,119470.0,119460.0,1.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1753633802366,0.04898,119480.0,119470.0,0.292853]
["bitfinex-derivatives","BTCF0:USTF0",1753633802563,0.04898,119480.0,119470.0,0.63163016]
["bitfinex-derivatives","BTCF0:USTF0",1753633802866,0.17526452,119480.0,119470.0,1.49187016]
["bitfinex-derivatives","BTCF0:USTF0",1753633803262,0.12628452,119480.0,119470.0,1.49187016]
["bitfinex-derivatives","BTCF0:USTF0",1753633803566,0.17526452,119480.0,119470.0,1.49187016]
["bitfinex-derivatives","BTCF0:USTF0",1753633804668,0.17526452,119480.0,119470.0,2.02365895]
["bitfinex-derivatives","BTCF0:USTF0",1753633804970,0.17526452,119480.0,119470.0,1.99187016]
["bitfinex-derivatives","BTCF0:USTF0",1753633807358,0.17526452,119480.0,119470.0,2.26137016]
["bitfinex-derivatives","BTCF0:USTF0",1753633808365,0.17526452,119480.0,119470.0,2.29350804]
["bitfinex-derivatives","BTCF0:USTF0",1753633810667,0.17526452,119480.0,119470.0,2.12610804]
["bitfinex-derivatives","BTCF0:USTF0",1753633810963,0.17526452,119480.0,119470.0,1.78733088]
["bitfinex-derivatives","BTCF0:USTF0",1753633811181,0.17526452,119480.0,119470.0,2.12610804]
["bitfinex-derivatives","BTCF0:USTF0",1753633812071,0.17526452,119480.0,119470.0,1.85660804]
["bitfinex-derivatives","BTCF0:USTF0",1753633812772,0.17526452,119480.0,119470.0,1.51783088]
["bitfinex-derivatives","BTCF0:USTF0",1753633812964,0.17526452,119480.0,119470.0,1.85660804]
["bitfinex-derivatives","BTCF0:USTF0",1753633816974,0.17526452,119480.0,119470.0,2.09575384]
["bitfinex-derivatives","BTCF0:USTF0",1753633820278,0.17526452,119480.0,119470.0,1.51783088]
["bitfinex-derivatives","BTCF0:USTF0",1753633820479,0.17526452,119480.0,119470.0,1.80679236]
["bitfinex-derivatives","BTCF0:USTF0",1753633823983,0.17526452,119480.0,119470.0,2.09575384]
["bitfinex-derivatives","BTCF0:USTF0",1753633824682,0.17526452,119480.0,119470.0,1.80679236]
["bitfinex-derivatives","BTCF0:USTF0",1753633827084,0.17526452,119480.0,119470.0,2.09575384]
["bitfinex-derivatives","BTCF0:USTF0",1753633827676,0.17526452,119480.0,119470.0,1.80679236]
["bitfinex-derivatives","BTCF0:USTF0",1753633830184,0.17526452,119480.0,119470.0,2.09575384]
["bitfinex-derivatives","BTCF0:USTF0",1753633832283,0.17526452,119480.0,119470.0,2.12529772]
["bitfinex-derivatives","BTCF0:USTF0",1753633832880,0.12628452,119480.0,119470.0,2.29269772]
["bitfinex-derivatives","BTCF0:USTF0",1753633833590,0.03265652,119480.0,119470.0,1.71477476]
["bitfinex-derivatives","BTCF0:USTF0",1753633833888,2e-08,119480.0,119470.0,1.71477476]
["bitfinex-derivatives","BTCF0:USTF0",1753633834077,5.026e-05,119490.0,119480.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1753633834281,0.11468026,119490.0,119480.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1753633834477,0.24040301,119490.0,119480.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1753633834687,0.24040301,119490.0,119480.0,0.51281508]
["bitfinex-derivatives","BTCF0:USTF0",1753633835193,0.17173301,119490.0,119480.0,0.51381508]
["bitfinex-derivatives","BTCF0:USTF0",1753633835489,0.12577301,119490.0,119480.0,0.51381508]
["bitfinex-derivatives","BTCF0:USTF0",1753633836089,0.17239301,119490.0,119480.0,1.01381508]
["bitfinex-derivatives","BTCF0:USTF0",1753633836289,0.17239301,119490.0,119480.0,1.04335896]
["bitfinex-derivatives","BTCF0:USTF0",1753633836795,0.28702301,119490.0,119480.0,1.04335896]
["bitfinex-derivatives","BTCF0:USTF0",1753633837088,0.17239301,119490.0,119480.0,1.33232044]
["bitfinex-derivatives","BTCF0:USTF0",1753633837286,0.17239301,119490.0,119480.0,1.04335896]
["bitfinex-derivatives","BTCF0:USTF0",1753633837589,0.59336301,119490.0,119480.0,1.04335896]
["bitfinex-derivatives","BTCF0:USTF0",1753633839691,0.59336301,119490.0,119480.0,1.33232044]
["bitfinex-derivatives","BTCF0:USTF0",1753633840087,0.59336301,119490.0,119480.0,1.04335896]
["bitfinex-derivatives","BTCF0:USTF0",1753633840491,0.59336301,119490.0,119480.0,1.33232044]
["bitfinex-derivatives","BTCF0:USTF0",1753633842095,0.59336301,119490.0,119480.0,1.43947748]
["bitfinex-derivatives","BTCF0:USTF0",1753633842387,0.59336301,119490.0,119480.0,1.72843896]
["bitfinex-derivatives","BTCF0:USTF0",1753633842595,0.59336301,119490.0,119480.0,1.43947748]
["bitfinex-derivatives","BTCF0:USTF0",1753633842893,0.59336301,119490.0,119480.0,2.01740044]
["bitfinex-derivatives","BTCF0:USTF0",1753633843390,0.59336301,119490.0,119480.0,2.28690044]
["bitfinex-derivatives","BTCF0:USTF0",1753633844195,0.59336301,119490.0,119480.0,2.01740044]
["bitfinex-derivatives","BTCF0:USTF0",1753633852298,0.59336301,119490.0,119480.0,2.01640044]
["bitfinex-derivatives","BTCF0:USTF0",1753633859403,0.59336301,119490.0,119480.0,1.98685656]
["bitfinex-derivatives","BTCF0:USTF0",1753633860201,0.59336301,119490.0,119480.0,1.4089336]
["bitfinex-derivatives","BTCF0:USTF0",1753633860498,0.59336301,119490.0,119480.0,1.98777656]
["bitfinex-derivatives","BTCF0:USTF0",1753633862506,0.59336301,119490.0,119480.0,0.6974136]
["bitfinex-derivatives","BTCF0:USTF0",1753633862507,0.61032219,119490.0,119480.0,0.6974136]
["bitfinex-derivatives","BTCF0:USTF0",1753633862799,1.06661397,119490.0,119480.0,0.6673436]
["bitfinex-derivatives","BTCF0:USTF0",1753633863006,0.77765249,119490.0,119480.0,1.3532236]
["bitfinex-derivatives","BTCF0:USTF0",1753633863311,0.77765249,119490.0,119480.0,0.8532236]
["bitfinex-derivatives","BTCF0:USTF0",1753633863903,0.77765249,119490.0,119480.0,1.14218508]
["bitfinex-derivatives","BTCF0:USTF0",1753633864101,0.77765249,119490.0,119480.0,1.14222508]
["bitfinex-derivatives","BTCF0:USTF0",1753633864999,0.77765249,119490.0,119480.0,0.45630508]
["bitfinex-derivatives","BTCF0:USTF0",1753633865200,0.77765249,119490.0,119480.0,1.14182508]
["bitfinex-derivatives","BTCF0:USTF0",1753633866103,0.77765249,119490.0,119480.0,0.8528636]
["bitfinex-derivatives","BTCF0:USTF0",1753633866308,0.77765249,119490.0,119480.0,1.14182508]
["bitfinex-derivatives","BTCF0:USTF0",1753633867009,0.61032219,119490.0,119480.0,1.14146588]
["bitfinex-derivatives","BTCF0:USTF0",1753633868007,0.61032219,119490.0,119480.0,0.45630588]
["bitfinex-derivatives","BTCF0:USTF0",1753633868208,0.61032219,119490.0,119480.0,1.14118588]
["bitfinex-derivatives","BTCF0:USTF0",1753633869406,0.61032219,119490.0,119480.0,0.8825544]
["bitfinex-derivatives","BTCF0:USTF0",1753633869608,0.61032219,119490.0,119480.0,1.17151588]
["bitfinex-derivatives","BTCF0:USTF0",1753633871310,0.61032219,119490.0,119480.0,0.8825544]
["bitfinex-derivatives","BTCF0:USTF0",1753633871511,0.61032219,119490.0,119480.0,1.17151588]
["bitfinex-derivatives","BTCF0:USTF0",1753633871715,0.77765259,119490.0,119480.0,1.17151588]
["bitfinex-derivatives","BTCF0:USTF0",1753633872207,0.61032219,119490.0,119480.0,0.87032473]
["bitfinex-derivatives","BTCF0:USTF0",1753633872602,0.61032219,119490.0,119480.0,1.15928621]
["bitfinex-derivatives","BTCF0:USTF0",1753633872801,0.77765259,119490.0,119480.0,1.15928621]
["bitfinex-derivatives","BTCF0:USTF0",1753633874212,0.77765259,119490.0,119480.0,0.87032473]
["bitfinex-derivatives","BTCF0:USTF0",1753633874413,0.77765259,119490.0,119480.0,0.01842033]
["bitfinex-derivatives","BTCF0:USTF0",1753633874613,1.06661407,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633874812,1.06661407,119490.0,119480.0,0.87596473]
["bitfinex-derivatives","BTCF0:USTF0",1753633875317,0.77765259,119490.0,119480.0,0.87596473]
["bitfinex-derivatives","BTCF0:USTF0",1753633875519,0.77765259,119490.0,119480.0,0.89493512]
["bitfinex-derivatives","BTCF0:USTF0",1753633876020,1.23399807,119490.0,119480.0,0.88144473]
["bitfinex-derivatives","BTCF0:USTF0",1753633876317,1.23399807,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633876908,0.94503659,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633877709,1.23399807,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633878406,0.94503659,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633878616,1.23399807,119490.0,119480.0,0.01842033]
["bitfinex-derivatives","BTCF0:USTF0",1753633879014,1.23399807,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633879221,0.94503659,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633879615,1.64287659,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633880118,1.93183807,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633880319,1.64287659,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633880519,1.93183807,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633881112,1.89872807,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633881420,1.60976659,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633881612,1.44238259,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633881923,1.44238259,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633882419,0.77543259,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633882620,0.77543259,119490.0,119480.0,0.47472621]
["bitfinex-derivatives","BTCF0:USTF0",1753633882919,0.77543259,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633883117,0.77543259,119490.0,119480.0,0.47472621]
["bitfinex-derivatives","BTCF0:USTF0",1753633883318,0.60810219,119490.0,119480.0,0.47472621]
["bitfinex-derivatives","BTCF0:USTF0",1753633883623,0.60810219,119490.0,119480.0,0.50505621]
["bitfinex-derivatives","BTCF0:USTF0",1753633884016,0.60810219,119490.0,119480.0,0.21609473]
["bitfinex-derivatives","BTCF0:USTF0",1753633884318,0.77543269,119490.0,119480.0,0.21609473]
["bitfinex-derivatives","BTCF0:USTF0",1753633884518,0.60810219,119490.0,119480.0,0.50505621]
["bitfinex-derivatives","BTCF0:USTF0",1753633884823,0.77822269,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633885118,0.77822269,119490.0,119480.0,0.47472621]
["bitfinex-derivatives","BTCF0:USTF0",1753633885622,0.77822269,119490.0,119480.0,0.18576473]
["bitfinex-derivatives","BTCF0:USTF0",1753633885924,0.77822269,119490.0,119480.0,0.47472621]
["bitfinex-derivatives","BTCF0:USTF0",1753633886910,0.76126351,119490.0,119480.0,0.47472621]
["bitfinex-derivatives","BTCF0:USTF0",1753633887219,0.76126351,119490.0,119480.0,0.50657621]
["bitfinex-derivatives","BTCF0:USTF0",1753633889421,0.76126351,119490.0,119480.0,0.21761473]
["bitfinex-derivatives","BTCF0:USTF0",1753633889610,0.76126351,119490.0,119480.0,0.50657621]
["bitfinex-derivatives","BTCF0:USTF0",1753633890015,0.59393301,119490.0,119480.0,0.50657621]
["bitfinex-derivatives","BTCF0:USTF0",1753633891211,0.59393301,119490.0,119480.0,0.79553769]
["bitfinex-derivatives","BTCF0:USTF0",1753633891521,0.59393301,119490.0,119480.0,0.50657621]
["bitfinex-derivatives","BTCF0:USTF0",1753633892127,0.76126341,119490.0,119480.0,0.50657621]
["bitfinex-derivatives","BTCF0:USTF0",1753633892317,0.76126341,119490.0,119480.0,1.22121621]
["bitfinex-derivatives","BTCF0:USTF0",1753633893330,0.76126341,119490.0,119480.0,0.93225473]
["bitfinex-derivatives","BTCF0:USTF0",1753633893623,0.76126341,119490.0,119480.0,1.22121621]
["bitfinex-derivatives","BTCF0:USTF0",1753633894625,0.76126341,119490.0,119480.0,0.47472621]
["bitfinex-derivatives","BTCF0:USTF0",1753633894826,0.76126341,119490.0,119480.0,1.18920621]
["bitfinex-derivatives","BTCF0:USTF0",1753633895128,0.76126341,119490.0,119480.0,0.90024473]
["bitfinex-derivatives","BTCF0:USTF0",1753633895322,0.76126341,119490.0,119480.0,1.18920621]
["bitfinex-derivatives","BTCF0:USTF0",1753633895927,0.76126341,119490.0,119480.0,0.90024473]
["bitfinex-derivatives","BTCF0:USTF0",1753633896127,0.76126341,119490.0,119480.0,1.18920621]
["bitfinex-derivatives","BTCF0:USTF0",1753633896427,0.76126341,119490.0,119480.0,1.18856621]
["bitfinex-derivatives","BTCF0:USTF0",1753633897024,0.76126341,119490.0,119480.0,0.89960473]
["bitfinex-derivatives","BTCF0:USTF0",1753633897229,0.76126341,119490.0,119480.0,1.18856621]
["bitfinex-derivatives","BTCF0:USTF0",1753633897630,0.76126341,119490.0,119480.0,0.89960473]
["bitfinex-derivatives","BTCF0:USTF0",1753633897824,0.76126341,119490.0,119480.0,1.18856621]
["bitfinex-derivatives","BTCF0:USTF0",1753633898019,0.76126341,119490.0,119480.0,1.22025621]
["bitfinex-derivatives","BTCF0:USTF0",1753633898325,0.76126341,119490.0,119480.0,1.22081621]
["bitfinex-derivatives","BTCF0:USTF0",1753633898730,0.76126341,119490.0,119480.0,0.90000473]
["bitfinex-derivatives","BTCF0:USTF0",1753633899221,0.76126341,119490.0,119480.0,0.89996483]
["bitfinex-derivatives","BTCF0:USTF0",1753633899417,0.76126341,119490.0,119480.0,1.18892631]
["bitfinex-derivatives","BTCF0:USTF0",1753633900430,0.76126341,119490.0,119480.0,0.18576483]
["bitfinex-derivatives","BTCF0:USTF0",1753633900635,0.76126341,119490.0,119480.0,0.47472631]
["bitfinex-derivatives","BTCF0:USTF0",1753633900825,0.76126341,119490.0,119480.0,0.50657631]
["bitfinex-derivatives","BTCF0:USTF0",1753633901135,0.76126341,119490.0,119480.0,0.21761483]
["bitfinex-derivatives","BTCF0:USTF0",1753633901632,0.76126341,119490.0,119480.0,0.50657631]
["bitfinex-derivatives","BTCF0:USTF0",1753633902231,0.76126341,119490.0,119480.0,0.21761483]
["bitfinex-derivatives","BTCF0:USTF0",1753633902728,0.76126341,119490.0,119480.0,0.50657631]
["bitfinex-derivatives","BTCF0:USTF0",1753633903233,0.76126341,119490.0,119480.0,0.21761483]
["bitfinex-derivatives","BTCF0:USTF0",1753633903827,0.76126341,119490.0,119480.0,0.50657631]
["bitfinex-derivatives","BTCF0:USTF0",1753633904031,1.05022489,119490.0,119480.0,0.01842033]
["bitfinex-derivatives","BTCF0:USTF0",1753633904427,0.76126341,119490.0,119480.0,0.01842033]
["bitfinex-derivatives","BTCF0:USTF0",1753633904622,0.48027301,119490.0,119480.0,0.8402764]
["bitfinex-derivatives","BTCF0:USTF0",1753633904837,0.59154301,119490.0,119480.0,0.55131492]
["bitfinex-derivatives","BTCF0:USTF0",1753633906030,0.59154301,119490.0,119480.0,0.8402764]
["bitfinex-derivatives","BTCF0:USTF0",1753633906221,0.59154301,119490.0,119480.0,0.55131492]
["bitfinex-derivatives","BTCF0:USTF0",1753633907434,0.59154301,119490.0,119480.0,0.52487492]
["bitfinex-derivatives","BTCF0:USTF0",1753633907837,0.59154301,119490.0,119480.0,0.55131492]
["bitfinex-derivatives","BTCF0:USTF0",1753633909432,0.59154301,119490.0,119480.0,0.8402764]
["bitfinex-derivatives","BTCF0:USTF0",1753633911034,0.12577301,119490.0,119480.0,0.8402764]
["bitfinex-derivatives","BTCF0:USTF0",1753633911629,0.12577301,119490.0,119480.0,1.3402764]
["bitfinex-derivatives","BTCF0:USTF0",1753633914040,0.17495301,119490.0,119480.0,1.3402764]
["bitfinex-derivatives","BTCF0:USTF0",1753633915641,0.12572275,119490.0,119480.0,1.7576604]
["bitfinex-derivatives","BTCF0:USTF0",1753633916243,0.12572275,119490.0,119480.0,1.46869892]
["bitfinex-derivatives","BTCF0:USTF0",1753633918153,0.12572275,119490.0,119480.0,1.21869892]
["bitfinex-derivatives","BTCF0:USTF0",1753633921246,0.17437275,119490.0,119480.0,1.2482428]
["bitfinex-derivatives","BTCF0:USTF0",1753633921448,0.12572275,119490.0,119480.0,1.2482428]
["bitfinex-derivatives","BTCF0:USTF0",1753633922551,0.12572275,119490.0,119480.0,1.53720428]
["bitfinex-derivatives","BTCF0:USTF0",1753633924450,0.00891495,119490.0,119480.0,1.53720428]
["bitfinex-derivatives","BTCF0:USTF0",1753633924650,5e-08,119490.0,119480.0,1.53720428]
["bitfinex-derivatives","BTCF0:USTF0",1753633926254,5e-08,119490.0,119480.0,1.78720428]
["bitfinex-derivatives","BTCF0:USTF0",1753633927253,5e-08,119490.0,119480.0,1.53720428]
["bitfinex-derivatives","BTCF0:USTF0",1753633929156,5e-08,119490.0,119480.0,1.80670428]
["bitfinex-derivatives","BTCF0:USTF0",1753633929360,5e-08,119490.0,119480.0,1.8510201]
["bitfinex-derivatives","BTCF0:USTF0",1753633929656,5.005,119500.0,119490.0,0.1673307]
["bitfinex-derivatives","BTCF0:USTF0",1753633929657,3.21531711,119500.0,119490.0,0.1673307]
["bitfinex-derivatives","BTCF0:USTF0",1753633929857,2.65896571,119500.0,119490.0,2.93065215]
["bitfinex-derivatives","BTCF0:USTF0",1753633930057,2.33310331,119500.0,119490.0,3.09802015]
["bitfinex-derivatives","BTCF0:USTF0",1753633930357,1.42172191,119500.0,119490.0,3.10679104]
["bitfinex-derivatives","BTCF0:USTF0",1753633930654,0.51687911,119500.0,119490.0,3.41053081]
["bitfinex-derivatives","BTCF0:USTF0",1753633930857,0.15268831,119500.0,119490.0,3.91053081]
["bitfinex-derivatives","BTCF0:USTF0",1753633931157,0.05523935,119530.0,119490.0,4.18003081]
["bitfinex-derivatives","BTCF0:USTF0",1753633931360,0.05523935,119530.0,119490.0,3.86945985]
["bitfinex-derivatives","BTCF0:USTF0",1753633931554,0.34420083,119530.0,119490.0,3.86945985]
["bitfinex-derivatives","BTCF0:USTF0",1753633931755,0.28896148,119500.0,119490.0,2.52642133]
["bitfinex-derivatives","BTCF0:USTF0",1753633931960,0.33761148,119500.0,119490.0,2.96371314]
["bitfinex-derivatives","BTCF0:USTF0",1753633932157,0.28896148,119500.0,119490.0,3.13108114]
["bitfinex-derivatives","BTCF0:USTF0",1753633932467,0.28896148,119500.0,119490.0,3.21475614]
["bitfinex-derivatives","BTCF0:USTF0",1753633933165,0.28896148,119500.0,119490.0,3.38199944]
["bitfinex-derivatives","BTCF0:USTF0",1753633934264,0.28896148,119500.0,119490.0,3.37999944]
["bitfinex-derivatives","BTCF0:USTF0",1753633934563,0.28896148,119500.0,119490.0,3.38399944]
["bitfinex-derivatives","BTCF0:USTF0",1753633935162,0.04865,119510.0,119490.0,3.21666874]
["bitfinex-derivatives","BTCF0:USTF0",1753633935367,0.28896148,119500.0,119490.0,3.04930074]
["bitfinex-derivatives","BTCF0:USTF0",1753633935556,0.28896148,119500.0,119490.0,3.21663134]
["bitfinex-derivatives","BTCF0:USTF0",1753633935754,0.28896148,119500.0,119490.0,3.38399934]
["bitfinex-derivatives","BTCF0:USTF0",1753633935956,0.04865,119510.0,119490.0,3.21666874]
["bitfinex-derivatives","BTCF0:USTF0",1753633936157,0.28896148,119500.0,119490.0,3.21663134]
["bitfinex-derivatives","BTCF0:USTF0",1753633936462,0.04865,119510.0,119490.0,3.04930074]
["bitfinex-derivatives","BTCF0:USTF0",1753633936655,0.28896148,119500.0,119490.0,3.21663124]
["bitfinex-derivatives","BTCF0:USTF0",1753633936857,0.28896148,119500.0,119490.0,3.38399924]
["bitfinex-derivatives","BTCF0:USTF0",1753633937063,0.28896148,119500.0,119490.0,3.38775924]
["bitfinex-derivatives","BTCF0:USTF0",1753633937252,0.33761148,119500.0,119490.0,2.66827924]
["bitfinex-derivatives","BTCF0:USTF0",1753633937453,1.06550003,119500.0,119490.0,3.40605624]
["bitfinex-derivatives","BTCF0:USTF0",1753633937666,1.06549993,119500.0,119490.0,3.40605624]
["bitfinex-derivatives","BTCF0:USTF0",1753633937860,1.06549993,119500.0,119490.0,2.3236021]
["bitfinex-derivatives","BTCF0:USTF0",1753633938064,1.90237997,119500.0,119490.0,2.3236021]
["bitfinex-derivatives","BTCF0:USTF0",1753633938265,1.90237997,119500.0,119490.0,3.0428421]
["bitfinex-derivatives","BTCF0:USTF0",1753633938762,1.73506357,119500.0,119490.0,3.0428421]
["bitfinex-derivatives","BTCF0:USTF0",1753633939062,0.17470205,119500.0,119490.0,3.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1753633939255,0.46366353,119500.0,119490.0,3.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1753633939459,0.46366353,119500.0,119490.0,3.25452592]
["bitfinex-derivatives","BTCF0:USTF0",1753633939861,0.17470205,119500.0,119490.0,3.25452592]
["bitfinex-derivatives","BTCF0:USTF0",1753633940362,0.12605205,119500.0,119490.0,3.33821142]
["bitfinex-derivatives","BTCF0:USTF0",1753633941068,0.12605205,119500.0,119490.0,3.33721142]
["bitfinex-derivatives","BTCF0:USTF0",1753633941369,0.12605205,119500.0,119490.0,3.33821142]
["bitfinex-derivatives","BTCF0:USTF0",1753633943175,0.17470205,119500.0,119490.0,3.33821142]
["bitfinex-derivatives","BTCF0:USTF0",1753633944066,0.46366353,119500.0,119490.0,3.33821142]
["bitfinex-derivatives","BTCF0:USTF0",1753633944264,0.17470205,119500.0,119490.0,3.33821142]
["bitfinex-derivatives","BTCF0:USTF0",1753633945266,0.17470205,119500.0,119490.0,3.2938956]
["bitfinex-derivatives","BTCF0:USTF0",1753633945858,0.17470205,119500.0,119490.0,3.0243956]
["bitfinex-derivatives","BTCF0:USTF0",1753633946568,0.04695,119520.0,119490.0,3.06016126]
["bitfinex-derivatives","BTCF0:USTF0",1753633946866,0.46184161,119520.0,119490.0,3.60005094]
["bitfinex-derivatives","BTCF0:USTF0",1753633947063,0.04695,119510.0,119490.0,3.60005094]
["bitfinex-derivatives","BTCF0:USTF0",1753633947264,0.33591148,119510.0,119490.0,3.60005094]
["bitfinex-derivatives","BTCF0:USTF0",1753633947659,0.04695,119510.0,119490.0,3.31108946]
["bitfinex-derivatives","BTCF0:USTF0",1753633947865,0.33591148,119510.0,119490.0,3.31108946]
["bitfinex-derivatives","BTCF0:USTF0",1753633948162,0.33591148,119510.0,119490.0,3.33055094]
["bitfinex-derivatives","BTCF0:USTF0",1753633948563,0.04695,119510.0,119490.0,3.33055094]
["bitfinex-derivatives","BTCF0:USTF0",1753633948764,0.04695,119510.0,119490.0,3.04058946]
["bitfinex-derivatives","BTCF0:USTF0",1753633948966,0.04695,119510.0,119490.0,3.33055094]
["bitfinex-derivatives","BTCF0:USTF0",1753633949361,0.04695,119510.0,119490.0,2.85316698]
["bitfinex-derivatives","BTCF0:USTF0",1753633949772,0.04695,119510.0,119490.0,2.85016698]
["bitfinex-derivatives","BTCF0:USTF0",1753633949972,0.04695,119510.0,119490.0,2.85316698]
["bitfinex-derivatives","BTCF0:USTF0",1753633951164,0.04695,119510.0,119490.0,2.5642055]
["bitfinex-derivatives","BTCF0:USTF0",1753633951368,0.50321568,119510.0,119490.0,2.85216698]
["bitfinex-derivatives","BTCF0:USTF0",1753633951572,0.2142542,119510.0,119490.0,2.85316698]
["bitfinex-derivatives","BTCF0:USTF0",1753633952170,0.2142538,119510.0,119490.0,2.5642055]
["bitfinex-derivatives","BTCF0:USTF0",1753633952370,0.2979066,119510.0,119490.0,2.5642055]
["bitfinex-derivatives","BTCF0:USTF0",1753633952561,0.1673163,119500.0,119490.0,1.8449655]
["bitfinex-derivatives","BTCF0:USTF0",1753633952763,0.93542778,119500.0,119490.0,2.5632055]
["bitfinex-derivatives","BTCF0:USTF0",1753633952965,0.12556756,119500.0,119490.0,2.9060713]
["bitfinex-derivatives","BTCF0:USTF0",1753633953171,0.33983386,119500.0,119490.0,2.738741]
["bitfinex-derivatives","BTCF0:USTF0",1753633953371,1.89787538,119500.0,119490.0,2.47952]
["bitfinex-derivatives","BTCF0:USTF0",1753633954280,1.06099534,119500.0,119490.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1753633954468,1.06099534,119500.0,119490.0,2.47928]
["bitfinex-derivatives","BTCF0:USTF0",1753633954469,1.89787538,119500.0,119490.0,2.47928]
["bitfinex-derivatives","BTCF0:USTF0",1753633954666,1.89787538,119500.0,119490.0,2.47828]
["bitfinex-derivatives","BTCF0:USTF0",1753633954874,1.89787538,119500.0,119490.0,2.47928]
["bitfinex-derivatives","BTCF0:USTF0",1753633955276,1.89787538,119500.0,119490.0,2.47892]
["bitfinex-derivatives","BTCF0:USTF0",1753633955974,1.89787538,119500.0,119490.0,2.6462504]
["bitfinex-derivatives","BTCF0:USTF0",1753633957380,1.89787538,119500.0,119490.0,2.47892]
["bitfinex-derivatives","BTCF0:USTF0",1753633957575,1.89787538,119500.0,119490.0,2.6462504]
["bitfinex-derivatives","BTCF0:USTF0",1753633958277,1.89787538,119500.0,119490.0,2.47892]
["bitfinex-derivatives","BTCF0:USTF0",1753633959177,1.6089139,119500.0,119490.0,2.6462504]
["bitfinex-derivatives","BTCF0:USTF0",1753633959482,1.89787538,119500.0,119490.0,2.6462504]
["bitfinex-derivatives","BTCF0:USTF0",1753633959680,1.6089139,119500.0,119490.0,2.6462504]
["bitfinex-derivatives","BTCF0:USTF0",1753633959874,1.89787538,119500.0,119490.0,2.6462504]
["bitfinex-derivatives","BTCF0:USTF0",1753633960275,0.77203386,119500.0,119490.0,2.93521188]
["bitfinex-derivatives","BTCF0:USTF0",1753633960476,1.6089139,119500.0,119490.0,2.6462504]
["bitfinex-derivatives","BTCF0:USTF0",1753633960677,1.6089139,119500.0,119490.0,1.9286104]
["bitfinex-derivatives","BTCF0:USTF0",1753633960880,1.6089139,119500.0,119490.0,2.6441304]
["bitfinex-derivatives","BTCF0:USTF0",1753633962573,1.89787538,119500.0,119490.0,2.6441304]
["bitfinex-derivatives","BTCF0:USTF0",1753633963089,1.6089139,119500.0,119490.0,2.6441304]
["bitfinex-derivatives","BTCF0:USTF0",1753633963384,1.89787538,119500.0,119490.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1753633963778,1.89787538,119500.0,119490.0,2.6441305]
["bitfinex-derivatives","BTCF0:USTF0",1753633963977,1.89787538,119500.0,119490.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1753633964778,1.89787538,119500.0,119490.0,2.6441304]
["bitfinex-derivatives","BTCF0:USTF0",1753633964977,1.6089139,119500.0,119490.0,2.6441304]
["bitfinex-derivatives","BTCF0:USTF0",1753633965181,1.89787538,119500.0,119490.0,2.6441304]
["bitfinex-derivatives","BTCF0:USTF0",1753633965375,1.06099534,119500.0,119490.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1753633965580,1.6089139,119500.0,119490.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1753633965784,1.89787538,119500.0,119490.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1753633968397,1.06099534,119500.0,119490.0,2.52116013]
["bitfinex-derivatives","BTCF0:USTF0",1753633968583,1.89787538,119500.0,119490.0,2.52116013]
["bitfinex-derivatives","BTCF0:USTF0",1753633971293,1.89787538,119500.0,119490.0,2.40638193]
["bitfinex-derivatives","BTCF0:USTF0",1753633972686,1.6089139,119500.0,119490.0,2.40638193]
["bitfinex-derivatives","BTCF0:USTF0",1753633972885,1.89787538,119500.0,119490.0,2.40638193]
["bitfinex-derivatives","BTCF0:USTF0",1753633973600,1.89787538,119500.0,119490.0,1.24910193]
["bitfinex-derivatives","BTCF0:USTF0",1753633974495,1.89787538,119500.0,119490.0,1.21723373]
["bitfinex-derivatives","BTCF0:USTF0",1753633974703,1.89787538,119500.0,119490.0,1.1023669]
["bitfinex-derivatives","BTCF0:USTF0",1753633974897,1.89787538,119500.0,119490.0,0.9140712]
["bitfinex-derivatives","BTCF0:USTF0",1753633974898,2.18683686,119500.0,119490.0,0.9140712]
["bitfinex-derivatives","BTCF0:USTF0",1753633975103,1.89787538,119500.0,119490.0,0.5536151]
["bitfinex-derivatives","BTCF0:USTF0",1753633975400,1.48419044,119490.0,119480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753633975600,2.0621134,119490.0,119480.0,0.71236003]
["bitfinex-derivatives","BTCF0:USTF0",1753633975898,1.89833491,119490.0,119480.0,0.71236003]
["bitfinex-derivatives","BTCF0:USTF0",1753633976297,1.82581491,119490.0,119480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753633976498,1.61190491,119490.0,119480.0,0.71192003]
["bitfinex-derivatives","BTCF0:USTF0",1753633976694,1.61190491,119490.0,119480.0,0.71592003]
["bitfinex-derivatives","BTCF0:USTF0",1753633976898,1.89833491,119490.0,119480.0,0.71592003]
["bitfinex-derivatives","BTCF0:USTF0",1753633977094,1.89833491,119490.0,119480.0,0.71692003]
["bitfinex-derivatives","BTCF0:USTF0",1753633977503,1.09188491,119490.0,119480.0,0.71692003]
["bitfinex-derivatives","BTCF0:USTF0",1753633977805,1.25921531,119490.0,119480.0,0.71692003]
["bitfinex-derivatives","BTCF0:USTF0",1753633978500,1.25921531,119490.0,119480.0,0.69427173]
["bitfinex-derivatives","BTCF0:USTF0",1753633979001,1.54817679,119490.0,119480.0,0.69427173]
["bitfinex-derivatives","BTCF0:USTF0",1753633980008,1.25921531,119490.0,119480.0,0.69427173]
["bitfinex-derivatives","BTCF0:USTF0",1753633980712,1.54817679,119490.0,119480.0,0.69427173]
["bitfinex-derivatives","BTCF0:USTF0",1753633981304,1.54817679,119490.0,119480.0,0.63468053]
["bitfinex-derivatives","BTCF0:USTF0",1753633981511,1.54817679,119490.0,119480.0,0.57273513]
["bitfinex-derivatives","BTCF0:USTF0",1753633981701,1.54817679,119490.0,119480.0,0.46708833]
["bitfinex-derivatives","BTCF0:USTF0",1753633981903,1.54817679,119490.0,119480.0,0.43452533]
["bitfinex-derivatives","BTCF0:USTF0",1753633982104,1.54817679,119490.0,119480.0,0.40761573]
["bitfinex-derivatives","BTCF0:USTF0",1753633982403,0.55816044,119460.0,119450.0,0.73948997]
["bitfinex-derivatives","BTCF0:USTF0",1753633982604,1.14003162,119460.0,119450.0,0.73948997]
["bitfinex-derivatives","BTCF0:USTF0",1753633982800,1.30743887,119460.0,119450.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1753633983108,1.42701887,119460.0,119450.0,1.20295727]
["bitfinex-derivatives","BTCF0:USTF0",1753633983809,1.42701887,119460.0,119450.0,1.20795727]
["bitfinex-derivatives","BTCF0:USTF0",1753633984008,1.42701887,119460.0,119450.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753633984208,1.42701887,119460.0,119450.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1753633984409,1.42701887,119460.0,119450.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1753633984801,1.42701887,119460.0,119450.0,1.21752]
["bitfinex-derivatives","BTCF0:USTF0",1753633985509,1.42701887,119460.0,119450.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1753633985808,1.42701887,119460.0,119450.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1753633986199,1.13805739,119460.0,119450.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1753633986400,0.65807739,119460.0,119450.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1753633986600,0.46031695,119460.0,119450.0,1.95530788]
["bitfinex-derivatives","BTCF0:USTF0",1753633986907,0.46031695,119460.0,119450.0,1.6663464]
["bitfinex-derivatives","BTCF0:USTF0",1753633987205,0.41847095,119460.0,119450.0,1.95530788]
["bitfinex-derivatives","BTCF0:USTF0",1753633987408,0.2510637,119460.0,119450.0,1.6663464]
["bitfinex-derivatives","BTCF0:USTF0",1753633987704,0.2092177,119460.0,119450.0,1.95530788]
["bitfinex-derivatives","BTCF0:USTF0",1753633988304,0.2092058,119470.0,119460.0,0.3516624]
["bitfinex-derivatives","BTCF0:USTF0",1753633988506,0.167366,119470.0,119460.0,0.94569652]
["bitfinex-derivatives","BTCF0:USTF0",1753633988806,0.29299192,119470.0,119460.0,0.94569652]
["bitfinex-derivatives","BTCF0:USTF0",1753633989205,0.29299192,119470.0,119460.0,1.44569652]
["bitfinex-derivatives","BTCF0:USTF0",1753633989509,0.29299192,119470.0,119460.0,1.44669652]
["bitfinex-derivatives","BTCF0:USTF0",1753633989907,0.29299192,119470.0,119460.0,1.44769652]
["bitfinex-derivatives","BTCF0:USTF0",1753633990305,0.29299192,119470.0,119460.0,1.15873504]
["bitfinex-derivatives","BTCF0:USTF0",1753633990506,0.29299192,119470.0,119460.0,1.44769652]
["bitfinex-derivatives","BTCF0:USTF0",1753633991008,0.29299192,119470.0,119460.0,1.49742347]
["bitfinex-derivatives","BTCF0:USTF0",1753633992109,0.29299192,119470.0,119460.0,1.15873504]
["bitfinex-derivatives","BTCF0:USTF0",1753633994014,0.29299192,119470.0,119460.0,0.99136264]
["bitfinex-derivatives","BTCF0:USTF0",1753633994212,0.29299192,119470.0,119460.0,1.26086264]
["bitfinex-derivatives","BTCF0:USTF0",1753633995314,0.29299192,119470.0,119460.0,1.30522277]
["bitfinex-derivatives","BTCF0:USTF0",1753633996413,0.29299192,119470.0,119460.0,1.47259507]
["bitfinex-derivatives","BTCF0:USTF0",1753633997211,0.2562058,119500.0,119490.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1753633997412,0.62081624,119500.0,119490.0,1.13838444]
["bitfinex-derivatives","BTCF0:USTF0",1753633997612,0.95663162,119500.0,119490.0,1.13838444]
["bitfinex-derivatives","BTCF0:USTF0",1753633997818,0.98700162,119500.0,119490.0,1.13838444]
["bitfinex-derivatives","BTCF0:USTF0",1753633998317,0.98700162,119500.0,119490.0,1.30571474]
["bitfinex-derivatives","BTCF0:USTF0",1753633998514,0.98800162,119500.0,119490.0,1.30571474]
["bitfinex-derivatives","BTCF0:USTF0",1753633998922,0.98800162,119500.0,119490.0,1.13838444]
["bitfinex-derivatives","BTCF0:USTF0",1753633999121,0.98800162,119500.0,119490.0,1.30571474]
["bitfinex-derivatives","BTCF0:USTF0",1753633999521,0.98800162,119500.0,119490.0,1.8357028]
["bitfinex-derivatives","BTCF0:USTF0",1753634000025,0.99100162,119500.0,119490.0,1.8357028]
["bitfinex-derivatives","BTCF0:USTF0",1753634000923,0.98800162,119500.0,119490.0,1.8357028]
["bitfinex-derivatives","BTCF0:USTF0",1753634001223,0.98700162,119500.0,119490.0,1.8341028]
["bitfinex-derivatives","BTCF0:USTF0",1753634002021,0.98700162,119500.0,119490.0,1.6667725]
["bitfinex-derivatives","BTCF0:USTF0",1753634004026,0.98700162,119500.0,119490.0,1.8341028]
["bitfinex-derivatives","BTCF0:USTF0",1753634005223,1.32569005,119500.0,119490.0,1.2852625]
["bitfinex-derivatives","BTCF0:USTF0",1753634006129,1.32569005,119500.0,119490.0,0.5791425]
["bitfinex-derivatives","BTCF0:USTF0",1753634006331,1.32569005,119500.0,119490.0,1.2845425]
["bitfinex-derivatives","BTCF0:USTF0",1753634008828,1.12792961,119500.0,119490.0,0.5791425]
["bitfinex-derivatives","BTCF0:USTF0",1753634009033,1.32569005,119500.0,119490.0,1.2834625]
["bitfinex-derivatives","BTCF0:USTF0",1753634010029,1.32569005,119500.0,119490.0,0.5791425]
["bitfinex-derivatives","BTCF0:USTF0",1753634010233,1.32669005,119500.0,119490.0,1.2830225]
["bitfinex-derivatives","BTCF0:USTF0",1753634010434,1.32769005,119500.0,119490.0,1.2830225]
["bitfinex-derivatives","BTCF0:USTF0",1753634010836,1.27800162,119500.0,119490.0,1.3967725]
["bitfinex-derivatives","BTCF0:USTF0",1753634011030,1.27800162,119500.0,119490.0,1.4715525]
["bitfinex-derivatives","BTCF0:USTF0",1753634012235,1.27804162,119500.0,119490.0,1.4715525]
["bitfinex-derivatives","BTCF0:USTF0",1753634012437,1.27804162,119500.0,119490.0,1.5181325]
["bitfinex-derivatives","BTCF0:USTF0",1753634013835,1.27804162,119500.0,119490.0,1.5636225]
["bitfinex-derivatives","BTCF0:USTF0",1753634014036,0.98904162,119500.0,119490.0,1.5636225]
["bitfinex-derivatives","BTCF0:USTF0",1753634014227,1.27804162,119500.0,119490.0,1.5636225]
["bitfinex-derivatives","BTCF0:USTF0",1753634014425,0.98904162,119500.0,119490.0,1.7309528]
["bitfinex-derivatives","BTCF0:USTF0",1753634014632,0.67224162,119500.0,119490.0,2.04946591]
["bitfinex-derivatives","BTCF0:USTF0",1753634015045,0.99444162,119500.0,119490.0,1.76046591]
["bitfinex-derivatives","BTCF0:USTF0",1753634015538,0.99344162,119500.0,119490.0,1.76046591]
["bitfinex-derivatives","BTCF0:USTF0",1753634016137,0.99244162,119500.0,119490.0,1.76046591]
["bitfinex-derivatives","BTCF0:USTF0",1753634016840,0.10015538,119500.0,119490.0,2.04946591]
["bitfinex-derivatives","BTCF0:USTF0",1753634017035,0.10015538,119500.0,119490.0,2.0199528]
["bitfinex-derivatives","BTCF0:USTF0",1753634017441,0.26747168,119500.0,119490.0,2.06431293]
["bitfinex-derivatives","BTCF0:USTF0",1753634017641,0.10015538,119500.0,119490.0,2.06431293]
["bitfinex-derivatives","BTCF0:USTF0",1753634018038,4e-05,119500.0,119490.0,2.06431293]
["bitfinex-derivatives","BTCF0:USTF0",1753634018546,4e-05,119500.0,119490.0,2.0199528]
["bitfinex-derivatives","BTCF0:USTF0",1753634018742,4e-05,119500.0,119490.0,1.7309528]
["bitfinex-derivatives","BTCF0:USTF0",1753634018935,4e-05,119500.0,119490.0,2.0199528]
["bitfinex-derivatives","BTCF0:USTF0",1753634019444,4e-05,119500.0,119490.0,2.0642494]
["bitfinex-derivatives","BTCF0:USTF0",1753634020135,4e-05,119500.0,119490.0,1.7752494]
["bitfinex-derivatives","BTCF0:USTF0",1753634020341,0.1673563,119500.0,119490.0,2.0642494]
["bitfinex-derivatives","BTCF0:USTF0",1753634020643,4e-05,119500.0,119490.0,2.0642494]
["bitfinex-derivatives","BTCF0:USTF0",1753634021043,0.1673563,119500.0,119490.0,2.0642494]
["bitfinex-derivatives","BTCF0:USTF0",1753634021238,4e-05,119500.0,119490.0,2.0642494]
["bitfinex-derivatives","BTCF0:USTF0",1753634023147,0.1673563,119500.0,119490.0,2.0642494]
["bitfinex-derivatives","BTCF0:USTF0",1753634023445,0.1673563,119500.0,119490.0,2.0652494]
["bitfinex-derivatives","BTCF0:USTF0",1753634023645,4e-05,119500.0,119490.0,1.7762494]
["bitfinex-derivatives","BTCF0:USTF0",1753634023846,4e-05,119500.0,119490.0,2.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1753634024047,4e-05,119500.0,119490.0,1.7772494]
["bitfinex-derivatives","BTCF0:USTF0",1753634024248,4e-05,119500.0,119490.0,2.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1753634025347,4e-05,119500.0,119490.0,1.7772494]
["bitfinex-derivatives","BTCF0:USTF0",1753634025848,4e-05,119500.0,119490.0,2.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1753634026550,4e-05,119500.0,119490.0,1.7772494]
["bitfinex-derivatives","BTCF0:USTF0",1753634026748,0.1673564,119500.0,119490.0,2.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1753634027250,4e-05,119500.0,119490.0,2.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1753634028552,4e-05,119500.0,119490.0,1.7772494]
["bitfinex-derivatives","BTCF0:USTF0",1753634028751,4e-05,119500.0,119490.0,2.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1753634029258,4e-05,119500.0,119490.0,2.0219528]
["bitfinex-derivatives","BTCF0:USTF0",1753634029753,0.1673563,119500.0,119490.0,1.7329528]
["bitfinex-derivatives","BTCF0:USTF0",1753634029944,0.1673563,119500.0,119490.0,2.0219528]
["bitfinex-derivatives","BTCF0:USTF0",1753634032256,4e-05,119500.0,119490.0,1.7287128]
["bitfinex-derivatives","BTCF0:USTF0",1753634032452,1.12932684,119500.0,119490.0,1.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1753634032662,1.25539775,119500.0,119490.0,1.7322729]
["bitfinex-derivatives","BTCF0:USTF0",1753634034156,1.25539775,119500.0,119490.0,0.9691525]
["bitfinex-derivatives","BTCF0:USTF0",1753634034356,1.25539775,119500.0,119490.0,1.8389229]
["bitfinex-derivatives","BTCF0:USTF0",1753634034957,0.96639775,119500.0,119490.0,1.88227882]
["bitfinex-derivatives","BTCF0:USTF0",1753634035154,1.25539775,119500.0,119490.0,1.01150842]
["bitfinex-derivatives","BTCF0:USTF0",1753634035360,1.25539775,119500.0,119490.0,1.66692842]
["bitfinex-derivatives","BTCF0:USTF0",1753634035855,1.25539775,119500.0,119490.0,1.71270842]
["bitfinex-derivatives","BTCF0:USTF0",1753634036451,1.25539775,119500.0,119490.0,1.01070842]
["bitfinex-derivatives","BTCF0:USTF0",1753634036651,1.25539775,119500.0,119490.0,1.59182842]
["bitfinex-derivatives","BTCF0:USTF0",1753634037160,1.25539775,119500.0,119490.0,1.70797842]
["bitfinex-derivatives","BTCF0:USTF0",1753634037363,1.25539775,119500.0,119490.0,1.87530882]
["bitfinex-derivatives","BTCF0:USTF0",1753634037551,0.96639775,119500.0,119490.0,1.87530882]
["bitfinex-derivatives","BTCF0:USTF0",1753634037862,1.25539775,119500.0,119490.0,1.87530882]
["bitfinex-derivatives","BTCF0:USTF0",1753634038262,1.25539775,119500.0,119490.0,1.70797842]
["bitfinex-derivatives","BTCF0:USTF0",1753634038464,1.25539775,119500.0,119490.0,1.87530882]
["bitfinex-derivatives","BTCF0:USTF0",1753634040062,0.96639775,119500.0,119490.0,1.87530882]
["bitfinex-derivatives","BTCF0:USTF0",1753634040265,1.25539775,119500.0,119490.0,1.70797842]
["bitfinex-derivatives","BTCF0:USTF0",1753634040467,1.25539775,119500.0,119490.0,1.70741842]
["bitfinex-derivatives","BTCF0:USTF0",1753634040766,1.25539775,119500.0,119490.0,1.87402892]
["bitfinex-derivatives","BTCF0:USTF0",1753634040969,1.25539775,119500.0,119490.0,1.87394892]
["bitfinex-derivatives","BTCF0:USTF0",1753634042662,1.25539775,119500.0,119490.0,1.17362892]
["bitfinex-derivatives","BTCF0:USTF0",1753634043165,1.25539775,119500.0,119490.0,1.87418892]
["bitfinex-derivatives","BTCF0:USTF0",1753634043762,1.25539775,119500.0,119490.0,1.70685842]
["bitfinex-derivatives","BTCF0:USTF0",1753634043957,1.25539775,119500.0,119490.0,1.70669842]
["bitfinex-derivatives","BTCF0:USTF0",1753634044157,1.25539775,119500.0,119490.0,1.87402892]
["bitfinex-derivatives","BTCF0:USTF0",1753634044358,0.96639775,119500.0,119490.0,1.70669842]
["bitfinex-derivatives","BTCF0:USTF0",1753634044558,1.25539775,119500.0,119490.0,1.87402892]
["bitfinex-derivatives","BTCF0:USTF0",1753634045565,1.25539775,119500.0,119490.0,1.70669842]
["bitfinex-derivatives","BTCF0:USTF0",1753634045766,0.69263135,119500.0,119490.0,1.87402892]
["bitfinex-derivatives","BTCF0:USTF0",1753634046060,0.00658935,119530.0,119510.0,0.0418256]
["bitfinex-derivatives","BTCF0:USTF0",1753634046260,0.00658935,119530.0,119510.0,0.3016493]
["bitfinex-derivatives","BTCF0:USTF0",1753634046575,0.70136,119520.0,119510.0,0.68348118]
["bitfinex-derivatives","BTCF0:USTF0",1753634046762,0.70136,119520.0,119510.0,0.76716668]
["bitfinex-derivatives","BTCF0:USTF0",1753634046963,0.99674935,119530.0,119510.0,0.52600448]
["bitfinex-derivatives","BTCF0:USTF0",1753634047160,0.99674935,119530.0,119510.0,0.95522634]
["bitfinex-derivatives","BTCF0:USTF0",1753634047161,0.00658935,119530.0,119510.0,0.95522634]
["bitfinex-derivatives","BTCF0:USTF0",1753634047358,0.00658935,119530.0,119510.0,1.07689035]
["bitfinex-derivatives","BTCF0:USTF0",1753634047667,0.29558935,119530.0,119510.0,0.79189035]
["bitfinex-derivatives","BTCF0:USTF0",1753634048064,0.29558935,119530.0,119510.0,1.3016959]
["bitfinex-derivatives","BTCF0:USTF0",1753634048563,0.29558935,119530.0,119510.0,1.3854059]
["bitfinex-derivatives","BTCF0:USTF0",1753634048766,0.00658935,119530.0,119510.0,1.3854059]
["bitfinex-derivatives","BTCF0:USTF0",1753634048967,0.00658935,119530.0,119510.0,1.3924059]
["bitfinex-derivatives","BTCF0:USTF0",1753634049167,0.00658935,119530.0,119510.0,1.1424059]
["bitfinex-derivatives","BTCF0:USTF0",1753634049862,0.34487682,119530.0,119510.0,1.1384059]
["bitfinex-derivatives","BTCF0:USTF0",1753634050063,0.34487682,119530.0,119510.0,1.1474059]
["bitfinex-derivatives","BTCF0:USTF0",1753634050272,0.34487682,119530.0,119510.0,1.7641359]
["bitfinex-derivatives","BTCF0:USTF0",1753634052164,0.34487682,119530.0,119520.0,0.11199448]
["bitfinex-derivatives","BTCF0:USTF0",1753634052365,0.34487682,119530.0,119520.0,0.2336859]
["bitfinex-derivatives","BTCF0:USTF0",1753634052676,0.34487682,119530.0,119520.0,0.32683575]
["bitfinex-derivatives","BTCF0:USTF0",1753634052872,0.34487682,119530.0,119520.0,0.41050375]
["bitfinex-derivatives","BTCF0:USTF0",1753634053067,0.34487682,119530.0,119520.0,0.91050375]
["bitfinex-derivatives","BTCF0:USTF0",1753634054273,0.34487682,119530.0,119520.0,0.92350375]
["bitfinex-derivatives","BTCF0:USTF0",1753634054766,0.34487682,119530.0,119520.0,0.99736345]
["bitfinex-derivatives","BTCF0:USTF0",1753634054972,0.33828747,119530.0,119520.0,0.92350375]
["bitfinex-derivatives","BTCF0:USTF0",1753634055967,0.33828747,119540.0,119520.0,0.97883727]
["bitfinex-derivatives","BTCF0:USTF0",1753634056170,0.33828747,119530.0,119520.0,0.97879757]
["bitfinex-derivatives","BTCF0:USTF0",1753634056867,0.33828747,119530.0,119520.0,1.11151494]
["bitfinex-derivatives","BTCF0:USTF0",1753634057068,0.33828747,119530.0,119520.0,1.03765524]
["bitfinex-derivatives","BTCF0:USTF0",1753634058073,0.33828747,119530.0,119520.0,0.97879757]
["bitfinex-derivatives","BTCF0:USTF0",1753634058274,0.33828747,119530.0,119520.0,1.05384547]
["bitfinex-derivatives","BTCF0:USTF0",1753634058469,0.33828747,119530.0,119520.0,0.97998577]
["bitfinex-derivatives","BTCF0:USTF0",1753634058669,0.33828747,119530.0,119520.0,0.97398577]
["bitfinex-derivatives","BTCF0:USTF0",1753634058878,0.33828747,119530.0,119520.0,0.97998577]
["bitfinex-derivatives","BTCF0:USTF0",1753634059282,0.2553973,119550.0,119520.0,0.97998577]
["bitfinex-derivatives","BTCF0:USTF0",1753634059479,0.33828747,119530.0,119520.0,0.85451867]
["bitfinex-derivatives","BTCF0:USTF0",1753634059676,0.33828747,119530.0,119520.0,1.02180697]
["bitfinex-derivatives","BTCF0:USTF0",1753634059876,0.33828747,119530.0,119520.0,1.09529982]
["bitfinex-derivatives","BTCF0:USTF0",1753634060476,0.74441,119540.0,119520.0,1.17294072]
["bitfinex-derivatives","BTCF0:USTF0",1753634060781,0.33828747,119530.0,119520.0,1.22076192]
["bitfinex-derivatives","BTCF0:USTF0",1753634060974,1.24995787,119540.0,119520.0,1.05347372]
["bitfinex-derivatives","BTCF0:USTF0",1753634061180,0.33828747,119530.0,119520.0,1.22076192]
["bitfinex-derivatives","BTCF0:USTF0",1753634061478,0.87316157,119530.0,119520.0,1.04040435]
["bitfinex-derivatives","BTCF0:USTF0",1753634061676,0.98690157,119530.0,119520.0,0.97398557]
["bitfinex-derivatives","BTCF0:USTF0",1753634061978,0.98690157,119530.0,119520.0,1.05347842]
["bitfinex-derivatives","BTCF0:USTF0",1753634062173,0.98690157,119530.0,119520.0,0.97998557]
["bitfinex-derivatives","BTCF0:USTF0",1753634062381,0.98690157,119530.0,119520.0,0.97998577]
["bitfinex-derivatives","BTCF0:USTF0",1753634063075,1.82374157,119530.0,119520.0,0.97998577]
["bitfinex-derivatives","BTCF0:USTF0",1753634063280,1.65646747,119530.0,119520.0,0.97998577]
["bitfinex-derivatives","BTCF0:USTF0",1753634064581,2.52058157,119530.0,119520.0,0.81269767]
["bitfinex-derivatives","BTCF0:USTF0",1753634064777,4.35722157,119530.0,119520.0,0.71954782]
["bitfinex-derivatives","BTCF0:USTF0",1753634065783,4.18994747,119530.0,119520.0,0.88683592]
["bitfinex-derivatives","BTCF0:USTF0",1753634066286,4.35674157,119530.0,119520.0,0.88683592]
["bitfinex-derivatives","BTCF0:USTF0",1753634066584,4.18946747,119530.0,119520.0,0.87376165]
["bitfinex-derivatives","BTCF0:USTF0",1753634066787,4.35674157,119530.0,119520.0,0.88657287]
["bitfinex-derivatives","BTCF0:USTF0",1753634066984,4.18942747,119530.0,119520.0,0.88657287]
["bitfinex-derivatives","BTCF0:USTF0",1753634067184,4.35670157,119530.0,119520.0,0.88657287]
["bitfinex-derivatives","BTCF0:USTF0",1753634067378,4.35670157,119530.0,119520.0,0.63562107]
["bitfinex-derivatives","BTCF0:USTF0",1753634068376,4.48147479,119530.0,119520.0,0.63562107]
["bitfinex-derivatives","BTCF0:USTF0",1753634068778,4.48147479,119530.0,119520.0,0.79009375]
["bitfinex-derivatives","BTCF0:USTF0",1753634068980,4.48147479,119530.0,119520.0,0.7802882]
["bitfinex-derivatives","BTCF0:USTF0",1753634069286,4.48147479,119530.0,119520.0,0.79009526]
["bitfinex-derivatives","BTCF0:USTF0",1753634069479,4.48147479,119530.0,119520.0,0.69009526]
["bitfinex-derivatives","BTCF0:USTF0",1753634069679,4.48147479,119530.0,119520.0,0.7489586]
["bitfinex-derivatives","BTCF0:USTF0",1753634069980,4.48147499,119530.0,119520.0,0.69009526]
["bitfinex-derivatives","BTCF0:USTF0",1753634070282,4.31420069,119530.0,119520.0,0.79009526]
["bitfinex-derivatives","BTCF0:USTF0",1753634070481,0.28932,119530.0,119520.0,0.96742498]
["bitfinex-derivatives","BTCF0:USTF0",1753634070675,0.74233,119530.0,119520.0,0.98049977]
["bitfinex-derivatives","BTCF0:USTF0",1753634070977,1.03100588,119530.0,119520.0,1.05399262]
["bitfinex-derivatives","BTCF0:USTF0",1753634071387,1.03100588,119530.0,119520.0,0.98049977]
["bitfinex-derivatives","BTCF0:USTF0",1753634071580,0.33500588,119530.0,119520.0,0.98049977]
["bitfinex-derivatives","BTCF0:USTF0",1753634071784,1.03076588,119530.0,119520.0,1.05406957]
["bitfinex-derivatives","BTCF0:USTF0",1753634072081,0.33500588,119530.0,119520.0,1.05406957]
["bitfinex-derivatives","BTCF0:USTF0",1753634072679,0.74221,119530.0,119520.0,1.05406957]
["bitfinex-derivatives","BTCF0:USTF0",1753634072876,1.08053935,119530.0,119520.0,1.05406957]
["bitfinex-derivatives","BTCF0:USTF0",1753634073076,1.08045935,119530.0,119520.0,1.05406957]
["bitfinex-derivatives","BTCF0:USTF0",1753634073276,1.08045935,119530.0,119520.0,1.0540688]
["bitfinex-derivatives","BTCF0:USTF0",1753634073673,0.38465935,119530.0,119520.0,1.0540688]
["bitfinex-derivatives","BTCF0:USTF0",1753634073983,1.08029935,119530.0,119520.0,1.0540688]
["bitfinex-derivatives","BTCF0:USTF0",1753634074188,0.38465935,119530.0,119520.0,1.0540688]
["bitfinex-derivatives","BTCF0:USTF0",1753634074386,1.08009935,119530.0,119520.0,1.0540688]
["bitfinex-derivatives","BTCF0:USTF0",1753634074884,1.08009935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634075380,0.38465935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634075581,1.08053935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634076385,0.74221,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634076584,1.08053935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634077085,1.24691935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634077288,1.32156935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634077986,1.15518935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634078386,1.08053935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634078582,0.38465935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634078982,1.07961935,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634079390,0.74117,119530.0,119520.0,0.980499]
["bitfinex-derivatives","BTCF0:USTF0",1753634079777,0.04633,119530.0,119520.0,0.9804966]
["bitfinex-derivatives","BTCF0:USTF0",1753634079982,0.74301,119540.0,119520.0,1.01241571]
["bitfinex-derivatives","BTCF0:USTF0",1753634080182,0.74301,119540.0,119520.0,1.05423681]
["bitfinex-derivatives","BTCF0:USTF0",1753634080387,1.27407935,119540.0,119520.0,1.05423681]
["bitfinex-derivatives","BTCF0:USTF0",1753634080687,0.04829,119530.0,119520.0,1.22152501]
["bitfinex-derivatives","BTCF0:USTF0",1753634082287,0.04829,119530.0,119520.0,1.25118118]
["bitfinex-derivatives","BTCF0:USTF0",1753634082684,0.04829,119530.0,119520.0,1.1477776]
["bitfinex-derivatives","BTCF0:USTF0",1753634083392,0.04829,119530.0,119520.0,1.22156694]
["bitfinex-derivatives","BTCF0:USTF0",1753634083695,0.04829,119530.0,119520.0,1.21456694]
["bitfinex-derivatives","BTCF0:USTF0",1753634083985,0.04829,119530.0,119520.0,1.22156694]
["bitfinex-derivatives","BTCF0:USTF0",1753634084792,0.04829,119530.0,119520.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1753634084989,0.04829,119530.0,119520.0,1.22156307]
["bitfinex-derivatives","BTCF0:USTF0",1753634086595,0.04829,119530.0,119520.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1753634088496,0.04829,119530.0,119520.0,1.25118108]
["bitfinex-derivatives","BTCF0:USTF0",1753634088994,0.04829,119530.0,119520.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1753634090284,0.04829,119530.0,119520.0,1.13797294]
["bitfinex-derivatives","BTCF0:USTF0",1753634091188,0.04829,119530.0,119520.0,1.24126177]
["bitfinex-derivatives","BTCF0:USTF0",1753634091395,0.04829,119530.0,119520.0,1.22818775]
["bitfinex-derivatives","BTCF0:USTF0",1753634091592,0.04829,119530.0,119520.0,1.24065507]
["bitfinex-derivatives","BTCF0:USTF0",1753634091796,0.04829,119530.0,119520.0,1.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1753634093496,0.3719,119530.0,119520.0,1.24065507]
["bitfinex-derivatives","BTCF0:USTF0",1753634093695,0.29725,119530.0,119520.0,1.24065507]
["bitfinex-derivatives","BTCF0:USTF0",1753634094003,0.04829,119530.0,119520.0,1.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1753634094389,0.33911,119530.0,119520.0,1.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1753634094701,0.33911,119530.0,119520.0,1.13736388]
["bitfinex-derivatives","BTCF0:USTF0",1753634094996,0.62777673,119530.0,119520.0,1.13736388]
["bitfinex-derivatives","BTCF0:USTF0",1753634095189,0.33911,119530.0,119520.0,1.13736388]
["bitfinex-derivatives","BTCF0:USTF0",1753634095589,0.33911,119530.0,119520.0,1.24064952]
["bitfinex-derivatives","BTCF0:USTF0",1753634096200,0.33911,119530.0,119520.0,1.2406518]
["bitfinex-derivatives","BTCF0:USTF0",1753634096402,0.33911,119530.0,119520.0,1.13736616]
["bitfinex-derivatives","BTCF0:USTF0",1753634096990,0.37231,119530.0,119520.0,1.13736616]
["bitfinex-derivatives","BTCF0:USTF0",1753634097198,0.37231,119530.0,119520.0,1.2406518]
["bitfinex-derivatives","BTCF0:USTF0",1753634097800,0.77697673,119530.0,119520.0,1.2406518]
["bitfinex-derivatives","BTCF0:USTF0",1753634097997,0.77697673,119530.0,119520.0,1.13736616]
["bitfinex-derivatives","BTCF0:USTF0",1753634097998,2.61381673,119530.0,119520.0,1.13736616]
["bitfinex-derivatives","BTCF0:USTF0",1753634098298,3.73912346,119530.0,119520.0,0.81241738]
["bitfinex-derivatives","BTCF0:USTF0",1753634098493,3.73912346,119530.0,119520.0,0.97970548]
["bitfinex-derivatives","BTCF0:USTF0",1753634098693,3.45045673,119530.0,119520.0,0.97970548]
["bitfinex-derivatives","BTCF0:USTF0",1753634099101,3.45045673,119530.0,119520.0,0.87643021]
["bitfinex-derivatives","BTCF0:USTF0",1753634101096,2.61361673,119530.0,119520.0,0.87643021]
["bitfinex-derivatives","BTCF0:USTF0",1753634101296,3.01971,119530.0,119520.0,0.96643706]
["bitfinex-derivatives","BTCF0:USTF0",1753634101496,3.01971,119530.0,119520.0,1.0697227]
["bitfinex-derivatives","BTCF0:USTF0",1753634101695,0.48831,119530.0,119520.0,1.0697227]
["bitfinex-derivatives","BTCF0:USTF0",1753634101898,0.04829,119530.0,119520.0,1.25510379]
["bitfinex-derivatives","BTCF0:USTF0",1753634102399,0.04829,119530.0,119520.0,1.94966379]
["bitfinex-derivatives","BTCF0:USTF0",1753634103198,0.04829,119530.0,119520.0,1.93718618]
["bitfinex-derivatives","BTCF0:USTF0",1753634104901,0.04829,119530.0,119520.0,2.04065525]
["bitfinex-derivatives","BTCF0:USTF0",1753634105811,0.04829,119530.0,119520.0,1.64851945]
["bitfinex-derivatives","BTCF0:USTF0",1753634106007,0.04829,119530.0,119520.0,1.93718618]
["bitfinex-derivatives","BTCF0:USTF0",1753634106216,0.04829,119530.0,119520.0,1.64851945]
["bitfinex-derivatives","BTCF0:USTF0",1753634106402,0.04829,119530.0,119520.0,1.75198896]
["bitfinex-derivatives","BTCF0:USTF0",1753634106802,0.04829,119530.0,119520.0,2.04065569]
["bitfinex-derivatives","BTCF0:USTF0",1753634107208,0.04829,119530.0,119520.0,1.93718618]
["bitfinex-derivatives","BTCF0:USTF0",1753634107405,0.04829,119530.0,119520.0,1.64851945]
["bitfinex-derivatives","BTCF0:USTF0",1753634107608,0.28866673,119530.0,119520.0,1.59696332]
["bitfinex-derivatives","BTCF0:USTF0",1753634107912,0.28866673,119530.0,119520.0,1.76425152]
["bitfinex-derivatives","BTCF0:USTF0",1753634108413,0.28866673,119530.0,119520.0,1.69033955]
["bitfinex-derivatives","BTCF0:USTF0",1753634109111,0.04978,119540.0,119520.0,1.71016877]
["bitfinex-derivatives","BTCF0:USTF0",1753634109311,0.28866673,119530.0,119520.0,1.91927697]
["bitfinex-derivatives","BTCF0:USTF0",1753634109610,0.28866673,119530.0,119520.0,1.81579925]
["bitfinex-derivatives","BTCF0:USTF0",1753634109812,0.04978,119540.0,119520.0,2.02088778]
["bitfinex-derivatives","BTCF0:USTF0",1753634110018,0.28866673,119540.0,119520.0,2.29038778]
["bitfinex-derivatives","BTCF0:USTF0",1753634110311,0.28866673,119540.0,119520.0,2.00172105]
["bitfinex-derivatives","BTCF0:USTF0",1753634110507,0.28866673,119540.0,119520.0,2.10519877]
["bitfinex-derivatives","BTCF0:USTF0",1753634110908,0.28866673,119540.0,119520.0,1.97973877]
["bitfinex-derivatives","BTCF0:USTF0",1753634111413,0.34518494,119550.0,119520.0,1.9570858]
["bitfinex-derivatives","BTCF0:USTF0",1753634112115,0.34518494,119550.0,119520.0,1.93791907]
["bitfinex-derivatives","BTCF0:USTF0",1753634112317,0.34518494,119550.0,119520.0,2.2265858]
["bitfinex-derivatives","BTCF0:USTF0",1753634112521,0.34518494,119550.0,119520.0,1.93791907]
["bitfinex-derivatives","BTCF0:USTF0",1753634112809,0.34518494,119550.0,119520.0,2.11610808]
["bitfinex-derivatives","BTCF0:USTF0",1753634113010,0.34518494,119550.0,119520.0,2.12310808]
["bitfinex-derivatives","BTCF0:USTF0",1753634113209,0.34518494,119550.0,119520.0,2.27082749]
["bitfinex-derivatives","BTCF0:USTF0",1753634113612,0.34518494,119550.0,119520.0,1.98216076]
["bitfinex-derivatives","BTCF0:USTF0",1753634113813,0.05651821,119550.0,119520.0,1.71266076]
["bitfinex-derivatives","BTCF0:USTF0",1753634114016,0.34518494,119550.0,119520.0,2.27082749]
["bitfinex-derivatives","BTCF0:USTF0",1753634114610,0.34518516,119550.0,119530.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1753634114816,0.34518516,119550.0,119530.0,0.45687931]
["bitfinex-derivatives","BTCF0:USTF0",1753634115017,0.34518516,119550.0,119530.0,1.28808578]
["bitfinex-derivatives","BTCF0:USTF0",1753634115215,0.34518516,119550.0,119530.0,1.37174328]
["bitfinex-derivatives","BTCF0:USTF0",1753634115518,0.34518516,119550.0,119530.0,1.32992578]
["bitfinex-derivatives","BTCF0:USTF0",1753634115716,0.13099843,119550.0,119530.0,1.18220637]
["bitfinex-derivatives","BTCF0:USTF0",1753634115917,0.41966516,119550.0,119530.0,1.18220637]
["bitfinex-derivatives","BTCF0:USTF0",1753634116111,0.46923516,119550.0,119530.0,1.35447017]
["bitfinex-derivatives","BTCF0:USTF0",1753634116311,0.63560516,119550.0,119530.0,1.31865267]
["bitfinex-derivatives","BTCF0:USTF0",1753634116510,0.04978,119540.0,119530.0,1.31865267]
["bitfinex-derivatives","BTCF0:USTF0",1753634118119,0.36988516,119550.0,119530.0,1.18720647]
["bitfinex-derivatives","BTCF0:USTF0",1753634118416,0.34518516,119550.0,119530.0,1.19320647]
["bitfinex-derivatives","BTCF0:USTF0",1753634118617,0.34518516,119550.0,119530.0,1.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1753634118822,0.05651843,119550.0,119530.0,1.5236911]
["bitfinex-derivatives","BTCF0:USTF0",1753634119018,0.05651843,119550.0,119530.0,1.23502437]
["bitfinex-derivatives","BTCF0:USTF0",1753634119210,0.05651843,119550.0,119530.0,1.5176911]
["bitfinex-derivatives","BTCF0:USTF0",1753634119410,0.05651843,119550.0,119530.0,1.5236911]
["bitfinex-derivatives","BTCF0:USTF0",1753634119715,0.05651843,119550.0,119530.0,1.19320647]
["bitfinex-derivatives","BTCF0:USTF0",1753634119908,0.05651843,119550.0,119530.0,1.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1753634120815,0.05651843,119550.0,119530.0,1.19320647]
["bitfinex-derivatives","BTCF0:USTF0",1753634121212,0.05651843,119550.0,119530.0,1.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1753634123123,0.05651843,119550.0,119530.0,1.6491335]
["bitfinex-derivatives","BTCF0:USTF0",1753634123422,0.05651843,119550.0,119530.0,1.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1753634123922,0.34518516,119550.0,119530.0,1.4818732]
["bitfinex-derivatives","BTCF0:USTF0",1753634124319,0.46923516,119550.0,119530.0,1.90400647]
["bitfinex-derivatives","BTCF0:USTF0",1753634124518,0.34693843,119550.0,119530.0,2.3599369]
["bitfinex-derivatives","BTCF0:USTF0",1753634125115,0.04691,119540.0,119530.0,2.3599369]
["bitfinex-derivatives","BTCF0:USTF0",1753634126515,0.04691,119540.0,119530.0,2.8599369]
["bitfinex-derivatives","BTCF0:USTF0",1753634127023,0.75493673,119540.0,119530.0,1.58419647]
["bitfinex-derivatives","BTCF0:USTF0",1753634127221,1.59177673,119540.0,119530.0,2.27827647]
["bitfinex-derivatives","BTCF0:USTF0",1753634127523,1.30311,119540.0,119530.0,2.27327647]
["bitfinex-derivatives","BTCF0:USTF0",1753634127717,0.75493673,119540.0,119530.0,2.27827647]
["bitfinex-derivatives","BTCF0:USTF0",1753634128115,1.30311,119540.0,119530.0,2.27827647]
["bitfinex-derivatives","BTCF0:USTF0",1753634128327,1.30311,119540.0,119530.0,2.27823647]
["bitfinex-derivatives","BTCF0:USTF0",1753634128826,1.75903693,119540.0,119530.0,2.27823647]
["bitfinex-derivatives","BTCF0:USTF0",1753634129020,1.59177673,119540.0,119530.0,2.27823647]
["bitfinex-derivatives","BTCF0:USTF0",1753634129223,1.59177673,119540.0,119530.0,2.38138788]
["bitfinex-derivatives","BTCF0:USTF0",1753634129726,1.59177673,119540.0,119530.0,1.58419647]
["bitfinex-derivatives","BTCF0:USTF0",1753634129919,1.75903693,119540.0,119530.0,2.27823647]
["bitfinex-derivatives","BTCF0:USTF0",1753634130321,1.75903693,119540.0,119530.0,1.83693647]
["bitfinex-derivatives","BTCF0:USTF0",1753634130531,1.59177673,119540.0,119530.0,1.94012607]
["bitfinex-derivatives","BTCF0:USTF0",1753634130825,1.59177673,119540.0,119530.0,1.56743647]
["bitfinex-derivatives","BTCF0:USTF0",1753634131028,1.75903683,119540.0,119530.0,1.67062723]
["bitfinex-derivatives","BTCF0:USTF0",1753634131527,1.75903683,119540.0,119530.0,1.67064541]
["bitfinex-derivatives","BTCF0:USTF0",1753634131921,1.75903683,119540.0,119530.0,1.57723944]
["bitfinex-derivatives","BTCF0:USTF0",1753634132126,1.59177673,119540.0,119530.0,1.57723944]
["bitfinex-derivatives","BTCF0:USTF0",1753634133333,1.59177673,119540.0,119530.0,1.68046857]
["bitfinex-derivatives","BTCF0:USTF0",1753634133519,1.75903683,119540.0,119530.0,1.68046857]
["bitfinex-derivatives","BTCF0:USTF0",1753634133828,1.75903683,119540.0,119530.0,1.68046854]
["bitfinex-derivatives","BTCF0:USTF0",1753634134221,1.75903683,119540.0,119530.0,1.57719941]
["bitfinex-derivatives","BTCF0:USTF0",1753634134524,1.59177673,119540.0,119530.0,1.57719941]
["bitfinex-derivatives","BTCF0:USTF0",1753634134730,2.75875683,119540.0,119530.0,1.57719941]
["bitfinex-derivatives","BTCF0:USTF0",1753634134926,3.88426356,119540.0,119530.0,0.90272343]
["bitfinex-derivatives","BTCF0:USTF0",1753634135127,3.59559683,119540.0,119530.0,0.90272343]
["bitfinex-derivatives","BTCF0:USTF0",1753634135321,3.59559683,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634136330,3.3069301,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634136518,3.59559683,119540.0,119530.0,0.90272343]
["bitfinex-derivatives","BTCF0:USTF0",1753634138934,3.3069301,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634139127,3.59559683,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634141234,4.28951683,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634142732,3.59559683,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634142933,4.28951683,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634143327,4.28951683,119540.0,119530.0,0.90272343]
["bitfinex-derivatives","BTCF0:USTF0",1753634144135,4.28951683,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634144436,4.59520415,119540.0,119530.0,0.79948941]
["bitfinex-derivatives","BTCF0:USTF0",1753634144731,0.18973,119500.0,119480.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1753634144925,0.56641586,119490.0,119480.0,1.0500541]
["bitfinex-derivatives","BTCF0:USTF0",1753634145124,0.59679586,119490.0,119480.0,1.13962529]
["bitfinex-derivatives","BTCF0:USTF0",1753634145332,0.30812913,119490.0,119480.0,1.22328279]
["bitfinex-derivatives","BTCF0:USTF0",1753634145523,0.26768401,119490.0,119480.0,1.30699279]
["bitfinex-derivatives","BTCF0:USTF0",1753634145728,8.816e-05,119490.0,119480.0,1.56604512]
["bitfinex-derivatives","BTCF0:USTF0",1753634145929,1.5189416,119500.0,119480.0,1.52424952]
["bitfinex-derivatives","BTCF0:USTF0",1753634146232,2.75391983,119500.0,119480.0,1.54424952]
["bitfinex-derivatives","BTCF0:USTF0",1753634146433,2.75391983,119500.0,119490.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1753634146834,0.00089,119500.0,119490.0,0.63264559]
["bitfinex-derivatives","BTCF0:USTF0",1753634147029,0.25775,119510.0,119500.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1753634147226,0.28813,119510.0,119500.0,1.52490673]
["bitfinex-derivatives","BTCF0:USTF0",1753634147432,0.18973,119520.0,119510.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1753634147632,1.18441,119520.0,119510.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1753634147835,2.00133,119520.0,119510.0,0.92003307]
["bitfinex-derivatives","BTCF0:USTF0",1753634148339,2.00133,119520.0,119510.0,0.71504484]
["bitfinex-derivatives","BTCF0:USTF0",1753634148532,2.00133,119520.0,119510.0,1.00371157]
["bitfinex-derivatives","BTCF0:USTF0",1753634149035,2.07312,119520.0,119510.0,1.00671157]
["bitfinex-derivatives","BTCF0:USTF0",1753634149432,2.12003,119520.0,119510.0,1.00671157]
["bitfinex-derivatives","BTCF0:USTF0",1753634149736,2.12003,119520.0,119510.0,1.50671157]
["bitfinex-derivatives","BTCF0:USTF0",1753634150234,2.12003,119520.0,119510.0,1.51171157]
["bitfinex-derivatives","BTCF0:USTF0",1753634150434,2.97412306,119520.0,119510.0,0.68068484]
["bitfinex-derivatives","BTCF0:USTF0",1753634150633,3.26278979,119520.0,119510.0,0.78068484]
["bitfinex-derivatives","BTCF0:USTF0",1753634150829,3.26278979,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634151332,2.68545633,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634151634,2.97412306,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634152323,2.68545633,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634152522,2.97412306,119520.0,119510.0,0.76547552]
["bitfinex-derivatives","BTCF0:USTF0",1753634153123,2.97412306,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634154132,3.26278979,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634154837,2.97412306,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634155234,2.68545633,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634155434,3.26278979,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634155634,3.66800306,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634156340,3.26278979,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634156539,3.66796306,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634157332,2.97412306,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634157531,3.95662979,119520.0,119510.0,0.6916785]
["bitfinex-derivatives","BTCF0:USTF0",1753634158133,0.252702,119510.0,119500.0,0.10331311]
["bitfinex-derivatives","BTCF0:USTF0",1753634158333,2.31153873,119510.0,119500.0,0.27705719]
["bitfinex-derivatives","BTCF0:USTF0",1753634158637,1.12529,119490.0,119480.0,0.50207983]
["bitfinex-derivatives","BTCF0:USTF0",1753634158941,2.94467673,119490.0,119480.0,0.43960024]
["bitfinex-derivatives","BTCF0:USTF0",1753634159135,2.94467673,119490.0,119480.0,0.32802617]
["bitfinex-derivatives","BTCF0:USTF0",1753634159337,2.24479673,119490.0,119480.0,0.27942095]
["bitfinex-derivatives","BTCF0:USTF0",1753634159536,2.93167673,119490.0,119480.0,0.44903095]
["bitfinex-derivatives","BTCF0:USTF0",1753634159742,2.93175843,119490.0,119480.0,0.44903095]
["bitfinex-derivatives","BTCF0:USTF0",1753634160040,2.93175843,119490.0,119480.0,0.45703095]
["bitfinex-derivatives","BTCF0:USTF0",1753634160240,2.93175843,119490.0,119480.0,0.46403095]
["bitfinex-derivatives","BTCF0:USTF0",1753634160842,2.93175843,119490.0,119480.0,0.29442095]
["bitfinex-derivatives","BTCF0:USTF0",1753634161044,2.6430917,119490.0,119480.0,0.79442095]
["bitfinex-derivatives","BTCF0:USTF0",1753634161246,2.93175843,119490.0,119480.0,0.79442095]
["bitfinex-derivatives","BTCF0:USTF0",1753634161739,2.93175843,119490.0,119480.0,0.74675095]
["bitfinex-derivatives","BTCF0:USTF0",1753634163039,2.6430917,119490.0,119480.0,0.74675095]
["bitfinex-derivatives","BTCF0:USTF0",1753634163441,2.93175843,119490.0,119480.0,0.79442095]
["bitfinex-derivatives","BTCF0:USTF0",1753634166750,3.22042516,119490.0,119480.0,0.74675095]
["bitfinex-derivatives","BTCF0:USTF0",1753634166950,2.93175843,119490.0,119480.0,0.74675095]
["bitfinex-derivatives","BTCF0:USTF0",1753634167146,3.22042516,119490.0,119480.0,0.06008235]
["bitfinex-derivatives","BTCF0:USTF0",1753634167445,0.4140048,119470.0,119460.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753634167643,3.11211403,119470.0,119460.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753634167843,3.11211403,119470.0,119460.0,0.09331802]
["bitfinex-derivatives","BTCF0:USTF0",1753634168045,3.11211403,119470.0,119460.0,0.17701053]
["bitfinex-derivatives","BTCF0:USTF0",1753634168345,3.11211403,119470.0,119460.0,0.22468053]
["bitfinex-derivatives","BTCF0:USTF0",1753634168649,3.11211403,119470.0,119460.0,0.22568053]
["bitfinex-derivatives","BTCF0:USTF0",1753634168844,3.11211403,119470.0,119460.0,0.23874719]
["bitfinex-derivatives","BTCF0:USTF0",1753634169651,3.11211403,119470.0,119460.0,0.69107719]
["bitfinex-derivatives","BTCF0:USTF0",1753634169839,2.8234473,119470.0,119460.0,0.69107719]
["bitfinex-derivatives","BTCF0:USTF0",1753634170046,3.11211403,119470.0,119460.0,0.75793103]
["bitfinex-derivatives","BTCF0:USTF0",1753634170545,3.11211403,119470.0,119460.0,0.80560103]
["bitfinex-derivatives","BTCF0:USTF0",1753634172351,2.27527403,119470.0,119460.0,0.80560103]
["bitfinex-derivatives","BTCF0:USTF0",1753634172541,2.8234473,119470.0,119460.0,0.80560103]
["bitfinex-derivatives","BTCF0:USTF0",1753634172742,3.11211403,119470.0,119460.0,0.80560103]
["bitfinex-derivatives","BTCF0:USTF0",1753634173351,2.37635153,119470.0,119460.0,0.80560103]
["bitfinex-derivatives","BTCF0:USTF0",1753634173645,2.7816848,119470.0,119460.0,0.80560103]
["bitfinex-derivatives","BTCF0:USTF0",1753634173838,0.95796,119470.0,119460.0,0.99336103]
["bitfinex-derivatives","BTCF0:USTF0",1753634174045,2.48203424,119470.0,119460.0,1.51932776]
["bitfinex-derivatives","BTCF0:USTF0",1753634174351,2.93805897,119470.0,119460.0,1.23066103]
["bitfinex-derivatives","BTCF0:USTF0",1753634175443,2.24405897,119470.0,119460.0,1.23066103]
["bitfinex-derivatives","BTCF0:USTF0",1753634175640,2.64939224,119470.0,119460.0,1.23066103]
["bitfinex-derivatives","BTCF0:USTF0",1753634175839,1.95058828,119470.0,119460.0,0.84925103]
["bitfinex-derivatives","BTCF0:USTF0",1753634176044,0.95119424,119470.0,119460.0,0.82817103]
["bitfinex-derivatives","BTCF0:USTF0",1753634176244,1.66086075,119470.0,119460.0,1.06663711]
["bitfinex-derivatives","BTCF0:USTF0",1753634176444,0.82402075,119470.0,119460.0,1.76091711]
["bitfinex-derivatives","BTCF0:USTF0",1753634176844,0.2520886,119490.0,119460.0,1.52361711]
["bitfinex-derivatives","BTCF0:USTF0",1753634177045,2.76508248,119490.0,119480.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1753634177453,2.07088248,119490.0,119480.0,0.56791798]
["bitfinex-derivatives","BTCF0:USTF0",1753634177652,2.07088248,119490.0,119480.0,0.65161049]
["bitfinex-derivatives","BTCF0:USTF0",1753634178342,1.07217748,119490.0,119480.0,0.65161049]
["bitfinex-derivatives","BTCF0:USTF0",1753634178542,1.17889748,119490.0,119480.0,1.34569049]
["bitfinex-derivatives","BTCF0:USTF0",1753634178758,1.17889748,119490.0,119480.0,1.70196049]
["bitfinex-derivatives","BTCF0:USTF0",1753634179251,1.01156748,119490.0,119480.0,1.70196049]
["bitfinex-derivatives","BTCF0:USTF0",1753634179444,0.89023075,119490.0,119480.0,1.70196049]
["bitfinex-derivatives","BTCF0:USTF0",1753634179646,0.72290075,119490.0,119480.0,1.80196049]
["bitfinex-derivatives","BTCF0:USTF0",1753634179845,0.68460575,119490.0,119480.0,1.51699049]
["bitfinex-derivatives","BTCF0:USTF0",1753634180454,0.68460575,119490.0,119480.0,1.80196049]
["bitfinex-derivatives","BTCF0:USTF0",1753634180660,0.49781263,119500.0,119490.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1753634180855,1.97894838,119500.0,119490.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1753634181152,1.97894838,119500.0,119490.0,0.56108207]
["bitfinex-derivatives","BTCF0:USTF0",1753634181349,1.97894838,119500.0,119490.0,0.64477458]
["bitfinex-derivatives","BTCF0:USTF0",1753634182154,1.98194838,119500.0,119490.0,1.00104458]
["bitfinex-derivatives","BTCF0:USTF0",1753634182550,1.98194838,119500.0,119490.0,1.70040458]
["bitfinex-derivatives","BTCF0:USTF0",1753634183054,1.98894838,119500.0,119490.0,1.70140458]
["bitfinex-derivatives","BTCF0:USTF0",1753634183755,1.98894838,119500.0,119490.0,1.7603812]
["bitfinex-derivatives","BTCF0:USTF0",1753634187753,1.98894838,119500.0,119490.0,1.6026812]
["bitfinex-derivatives","BTCF0:USTF0",1753634187958,1.98894838,119500.0,119490.0,0.9033212]
["bitfinex-derivatives","BTCF0:USTF0",1753634187959,2.68674838,119500.0,119490.0,0.9033212]
["bitfinex-derivatives","BTCF0:USTF0",1753634188153,2.68674838,119500.0,119490.0,0.6660212]
["bitfinex-derivatives","BTCF0:USTF0",1753634189656,2.64491868,119500.0,119490.0,1.0738012]
["bitfinex-derivatives","BTCF0:USTF0",1753634189858,0.49778533,119520.0,119490.0,1.08183965]
["bitfinex-derivatives","BTCF0:USTF0",1753634190054,1.74066818,119520.0,119510.0,0.54282949]
["bitfinex-derivatives","BTCF0:USTF0",1753634190361,1.74066818,119520.0,119510.0,0.6321105]
["bitfinex-derivatives","BTCF0:USTF0",1753634190562,1.45200145,119520.0,119510.0,0.6321105]
["bitfinex-derivatives","BTCF0:USTF0",1753634190857,1.25247093,119530.0,119520.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1753634191161,1.74064668,119530.0,119520.0,1.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1753634191363,1.57337248,119530.0,119520.0,1.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1753634191562,1.57337248,119530.0,119520.0,1.42036639]
["bitfinex-derivatives","BTCF0:USTF0",1753634192057,1.28470575,119530.0,119520.0,1.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1753634192462,1.57337248,119530.0,119520.0,1.42849638]
["bitfinex-derivatives","BTCF0:USTF0",1753634192762,1.28470575,119530.0,119520.0,1.42849638]
["bitfinex-derivatives","BTCF0:USTF0",1753634193060,1.28470575,119530.0,119520.0,1.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1753634193260,1.45697995,119530.0,119520.0,1.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1753634193462,1.45697995,119530.0,119520.0,1.8437728]
["bitfinex-derivatives","BTCF0:USTF0",1753634194160,0.1,119570.0,119530.0,0.0836337]
["bitfinex-derivatives","BTCF0:USTF0",1753634194455,0.1,119570.0,119540.0,0.25775592]
["bitfinex-derivatives","BTCF0:USTF0",1753634194456,0.0492,119550.0,119540.0,0.25775592]
["bitfinex-derivatives","BTCF0:USTF0",1753634194867,0.0492,119550.0,119540.0,0.44858635]
["bitfinex-derivatives","BTCF0:USTF0",1753634195356,0.0492,119550.0,119540.0,0.38957993]
["bitfinex-derivatives","BTCF0:USTF0",1753634195755,0.0492,119550.0,119540.0,0.88850685]
["bitfinex-derivatives","BTCF0:USTF0",1753634197257,0.0502,119550.0,119540.0,0.88850685]
["bitfinex-derivatives","BTCF0:USTF0",1753634197852,0.05525,119550.0,119540.0,0.82950043]
["bitfinex-derivatives","BTCF0:USTF0",1753634198260,0.05525,119550.0,119540.0,0.88850685]
["bitfinex-derivatives","BTCF0:USTF0",1753634198859,0.05525,119550.0,119540.0,0.82950043]
["bitfinex-derivatives","BTCF0:USTF0",1753634199466,0.05525,119550.0,119540.0,0.88850685]
["bitfinex-derivatives","BTCF0:USTF0",1753634201063,0.05525,119550.0,119540.0,1.22679686]
["bitfinex-derivatives","BTCF0:USTF0",1753634201360,0.05525,119550.0,119540.0,0.88850685]
["bitfinex-derivatives","BTCF0:USTF0",1753634201562,0.19503,119550.0,119540.0,0.85701685]
["bitfinex-derivatives","BTCF0:USTF0",1753634201766,0.80659001,119550.0,119540.0,0.53075093]
["bitfinex-derivatives","BTCF0:USTF0",1753634201957,0.97383631,119550.0,119540.0,0.53075093]
["bitfinex-derivatives","BTCF0:USTF0",1753634202359,0.97383631,119550.0,119540.0,0.58975735]
["bitfinex-derivatives","BTCF0:USTF0",1753634202562,0.97383631,119550.0,119540.0,0.53075093]
["bitfinex-derivatives","BTCF0:USTF0",1753634203365,1.66991631,119550.0,119540.0,0.53075093]
["bitfinex-derivatives","BTCF0:USTF0",1753634203671,1.66991631,119550.0,119540.0,0.58951073]
["bitfinex-derivatives","BTCF0:USTF0",1753634203672,1.68655268,119550.0,119540.0,0.58951073]
["bitfinex-derivatives","BTCF0:USTF0",1753634203867,1.68655268,119550.0,119540.0,0.53075093]
["bitfinex-derivatives","BTCF0:USTF0",1753634204172,1.66991631,119550.0,119540.0,0.58951169]
["bitfinex-derivatives","BTCF0:USTF0",1753634207365,1.68650284,119550.0,119540.0,0.58951169]
["bitfinex-derivatives","BTCF0:USTF0",1753634207567,1.68650284,119550.0,119540.0,0.28951169]
["bitfinex-derivatives","BTCF0:USTF0",1753634207874,1.68650284,119550.0,119540.0,0.37971002]
["bitfinex-derivatives","BTCF0:USTF0",1753634208071,2.00820632,119550.0,119540.0,0.37971002]
["bitfinex-derivatives","BTCF0:USTF0",1753634209485,2.00820632,119550.0,119540.0,0.37976122]
["bitfinex-derivatives","BTCF0:USTF0",1753634209880,1.66991631,119550.0,119540.0,0.37976122]
["bitfinex-derivatives","BTCF0:USTF0",1753634210879,1.50267001,119550.0,119540.0,0.68388122]
["bitfinex-derivatives","BTCF0:USTF0",1753634211082,0.4683,119550.0,119540.0,0.62506926]
["bitfinex-derivatives","BTCF0:USTF0",1753634211282,0.05525,119550.0,119540.0,0.62506926]
["bitfinex-derivatives","BTCF0:USTF0",1753634211879,0.05525,119550.0,119540.0,0.6987176]
["bitfinex-derivatives","BTCF0:USTF0",1753634212388,0.2224963,119550.0,119540.0,0.62506926]
["bitfinex-derivatives","BTCF0:USTF0",1753634212881,0.6355463,119550.0,119540.0,0.62506926]
["bitfinex-derivatives","BTCF0:USTF0",1753634216583,0.6355463,119550.0,119540.0,0.68391886]
["bitfinex-derivatives","BTCF0:USTF0",1753634216987,0.6355463,119550.0,119540.0,0.62506926]
["bitfinex-derivatives","BTCF0:USTF0",1753634217186,0.97383631,119550.0,119540.0,0.62506926]
["bitfinex-derivatives","BTCF0:USTF0",1753634217489,0.97383631,119550.0,119540.0,0.6987176]
["bitfinex-derivatives","BTCF0:USTF0",1753634217684,0.97383631,119550.0,119540.0,0.32094926]
["bitfinex-derivatives","BTCF0:USTF0",1753634219293,0.97383631,119550.0,119540.0,0.36791926]
["bitfinex-derivatives","BTCF0:USTF0",1753634220086,0.97383631,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634220087,0.80659001,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634220394,0.97383631,119550.0,119540.0,0.7052476]
["bitfinex-derivatives","BTCF0:USTF0",1753634220583,0.4683,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634221489,0.4683,119550.0,119540.0,0.7052476]
["bitfinex-derivatives","BTCF0:USTF0",1753634221686,0.6355463,119550.0,119540.0,0.6572976]
["bitfinex-derivatives","BTCF0:USTF0",1753634221893,0.4683,119550.0,119540.0,0.64264046]
["bitfinex-derivatives","BTCF0:USTF0",1753634222084,0.4683,119550.0,119540.0,0.69059046]
["bitfinex-derivatives","BTCF0:USTF0",1753634222281,0.6355463,119550.0,119540.0,0.69059046]
["bitfinex-derivatives","BTCF0:USTF0",1753634223192,0.97383631,119550.0,119540.0,0.69059046]
["bitfinex-derivatives","BTCF0:USTF0",1753634223392,0.6355463,119550.0,119540.0,0.64264046]
["bitfinex-derivatives","BTCF0:USTF0",1753634223593,0.97383631,119550.0,119540.0,0.64264046]
["bitfinex-derivatives","BTCF0:USTF0",1753634223994,0.6355463,119550.0,119540.0,0.64264046]
["bitfinex-derivatives","BTCF0:USTF0",1753634224194,0.97383631,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634224492,0.97383631,119550.0,119540.0,0.6572976]
["bitfinex-derivatives","BTCF0:USTF0",1753634224693,0.6355463,119550.0,119540.0,0.6572976]
["bitfinex-derivatives","BTCF0:USTF0",1753634224894,0.97383631,119550.0,119540.0,0.6572976]
["bitfinex-derivatives","BTCF0:USTF0",1753634225296,0.97383681,119550.0,119540.0,0.6572976]
["bitfinex-derivatives","BTCF0:USTF0",1753634225495,0.4683,119550.0,119540.0,0.7052476]
["bitfinex-derivatives","BTCF0:USTF0",1753634225898,0.80659001,119550.0,119540.0,0.7052476]
["bitfinex-derivatives","BTCF0:USTF0",1753634226202,0.97383681,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634226886,0.97383681,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634227299,0.6355468,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634227599,0.97383681,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634228099,0.97383681,119550.0,119540.0,0.7054389]
["bitfinex-derivatives","BTCF0:USTF0",1753634228794,0.92414925,119550.0,119540.0,0.7054389]
["bitfinex-derivatives","BTCF0:USTF0",1753634230499,0.92414925,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634230699,0.75690245,119550.0,119540.0,0.7349757]
["bitfinex-derivatives","BTCF0:USTF0",1753634231103,0.92414935,119550.0,119540.0,0.7349757]
["bitfinex-derivatives","BTCF0:USTF0",1753634231395,0.92414935,119550.0,119540.0,0.6870257]
["bitfinex-derivatives","BTCF0:USTF0",1753634231600,0.92414935,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634232400,0.92414925,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634232798,0.92414925,119550.0,119540.0,0.65749307]
["bitfinex-derivatives","BTCF0:USTF0",1753634234500,0.4683,119550.0,119540.0,0.65749307]
["bitfinex-derivatives","BTCF0:USTF0",1753634234705,0.75690245,119550.0,119540.0,0.65749307]
["bitfinex-derivatives","BTCF0:USTF0",1753634235206,0.92414925,119550.0,119540.0,0.65749307]
["bitfinex-derivatives","BTCF0:USTF0",1753634235503,0.4683,119550.0,119540.0,0.65749307]
["bitfinex-derivatives","BTCF0:USTF0",1753634235893,0.75690245,119550.0,119540.0,0.65749307]
["bitfinex-derivatives","BTCF0:USTF0",1753634236100,0.75690245,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634236307,0.92414925,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634236806,0.92414925,119550.0,119540.0,0.6575158]
["bitfinex-derivatives","BTCF0:USTF0",1753634239506,0.6355468,119550.0,119540.0,0.6575158]
["bitfinex-derivatives","BTCF0:USTF0",1753634239712,0.92414925,119550.0,119540.0,0.6575158]
["bitfinex-derivatives","BTCF0:USTF0",1753634240713,0.92414935,119550.0,119540.0,0.6575158]
["bitfinex-derivatives","BTCF0:USTF0",1753634241016,0.75690245,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634241606,0.75690245,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634242314,0.4683,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634242611,0.92414925,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634242809,0.75690245,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634243009,0.92414925,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634243713,0.75690245,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634244015,0.6355469,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634244213,0.92414935,119550.0,119540.0,0.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1753634244410,0.92414935,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634244608,0.75690245,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634244915,0.92414925,119550.0,119540.0,0.58364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634245410,0.92414925,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634245915,1.61794925,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634246322,1.61794925,119550.0,119540.0,0.7870257]
["bitfinex-derivatives","BTCF0:USTF0",1753634246914,1.61794925,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634247113,1.3293468,119550.0,119540.0,0.7870257]
["bitfinex-derivatives","BTCF0:USTF0",1753634247314,1.61794925,119550.0,119540.0,0.7870257]
["bitfinex-derivatives","BTCF0:USTF0",1753634247814,1.61794925,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634249115,1.3293468,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634249309,1.61794925,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634249616,1.3293468,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634249813,1.61794925,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634250013,1.3293468,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634250209,1.63472831,119550.0,119540.0,0.68364926]
["bitfinex-derivatives","BTCF0:USTF0",1753634250419,0.3569208,119540.0,119530.0,0.10337644]
["bitfinex-derivatives","BTCF0:USTF0",1753634250621,0.92985325,119540.0,119530.0,0.10337644]
["bitfinex-derivatives","BTCF0:USTF0",1753634250815,0.92985325,119540.0,119530.0,0.09031396]
["bitfinex-derivatives","BTCF0:USTF0",1753634251012,0.92985325,119540.0,119530.0,0.17397146]
["bitfinex-derivatives","BTCF0:USTF0",1753634251612,0.92985325,119540.0,119530.0,0.67397146]
["bitfinex-derivatives","BTCF0:USTF0",1753634252117,0.93285325,119540.0,119530.0,0.67397146]
["bitfinex-derivatives","BTCF0:USTF0",1753634252514,0.6442508,119540.0,119530.0,0.67397146]
["bitfinex-derivatives","BTCF0:USTF0",1753634252718,0.93285325,119540.0,119530.0,0.67397146]
["bitfinex-derivatives","BTCF0:USTF0",1753634253419,1.62653345,119540.0,119530.0,1.13362146]
["bitfinex-derivatives","BTCF0:USTF0",1753634254219,1.62653345,119540.0,119530.0,1.07367146]
["bitfinex-derivatives","BTCF0:USTF0",1753634254620,1.62653345,119540.0,119530.0,0.70526146]
["bitfinex-derivatives","BTCF0:USTF0",1753634256014,1.62653345,119540.0,119530.0,0.67397146]
["bitfinex-derivatives","BTCF0:USTF0",1753634256617,1.337931,119540.0,119530.0,1.08732146]
["bitfinex-derivatives","BTCF0:USTF0",1753634256819,1.62653345,119540.0,119530.0,1.08732146]
["bitfinex-derivatives","BTCF0:USTF0",1753634258325,1.62657415,119540.0,119530.0,1.08732146]
["bitfinex-derivatives","BTCF0:USTF0",1753634258719,1.3379717,119540.0,119530.0,1.08732146]
["bitfinex-derivatives","BTCF0:USTF0",1753634258920,1.62657415,119540.0,119530.0,1.08732146]
["bitfinex-derivatives","BTCF0:USTF0",1753634259422,1.9151766,119540.0,119530.0,0.66410466]
["bitfinex-derivatives","BTCF0:USTF0",1753634259621,0.6412663,119530.0,119520.0,0.14093436]
["bitfinex-derivatives","BTCF0:USTF0",1753634259816,0.3569503,119520.0,119510.0,0.10337644]
["bitfinex-derivatives","BTCF0:USTF0",1753634260122,1.9121652,119520.0,119510.0,0.28703394]
["bitfinex-derivatives","BTCF0:USTF0",1753634260324,0.3258023,119490.0,119480.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753634260521,1.62360475,119490.0,119480.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1753634260718,1.62360475,119490.0,119480.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753634260919,1.62360475,119490.0,119480.0,0.13346251]
["bitfinex-derivatives","BTCF0:USTF0",1753634260920,1.3350023,119490.0,119480.0,0.13346251]
["bitfinex-derivatives","BTCF0:USTF0",1753634261122,1.62360475,119490.0,119480.0,0.13346251]
["bitfinex-derivatives","BTCF0:USTF0",1753634262829,1.62360475,119490.0,119480.0,0.43709251]
["bitfinex-derivatives","BTCF0:USTF0",1753634263025,1.16767,119490.0,119480.0,0.55333251]
["bitfinex-derivatives","BTCF0:USTF0",1753634263226,0.00445001,119490.0,119480.0,0.93532727]
["bitfinex-derivatives","BTCF0:USTF0",1753634263432,0.12778,119500.0,119490.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1753634263634,0.69372,119500.0,119490.0,0.75824245]
["bitfinex-derivatives","BTCF0:USTF0",1753634263832,0.99957,119510.0,119500.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1753634264228,1.166881,119510.0,119500.0,0.56676143]
["bitfinex-derivatives","BTCF0:USTF0",1753634264530,1.166881,119510.0,119500.0,1.15044693]
["bitfinex-derivatives","BTCF0:USTF0",1753634265534,1.335021,119510.0,119500.0,1.15044693]
["bitfinex-derivatives","BTCF0:USTF0",1753634265833,1.335071,119510.0,119500.0,1.15044693]
["bitfinex-derivatives","BTCF0:USTF0",1753634266032,0.04651,119540.0,119500.0,1.87498329]
["bitfinex-derivatives","BTCF0:USTF0",1753634266231,0.07731,119540.0,119530.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1753634266429,0.69372,119540.0,119530.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1753634266624,0.69372,119540.0,119530.0,0.55985403]
["bitfinex-derivatives","BTCF0:USTF0",1753634266826,0.69372,119540.0,119530.0,0.64351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634267232,5e-05,119550.0,119530.0,0.64351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634267429,0.69372,119540.0,119530.0,0.36107153]
["bitfinex-derivatives","BTCF0:USTF0",1753634267627,0.125681,119550.0,119530.0,0.52835493]
["bitfinex-derivatives","BTCF0:USTF0",1753634267835,0.002,119540.0,119530.0,0.90861911]
["bitfinex-derivatives","BTCF0:USTF0",1753634268131,0.002,119540.0,119530.0,1.749921]
["bitfinex-derivatives","BTCF0:USTF0",1753634268132,0.69568,119540.0,119530.0,1.749921]
["bitfinex-derivatives","BTCF0:USTF0",1753634268332,0.002,119540.0,119530.0,1.749921]
["bitfinex-derivatives","BTCF0:USTF0",1753634268837,0.007,119540.0,119530.0,1.69105911]
["bitfinex-derivatives","BTCF0:USTF0",1753634269137,0.005,119540.0,119530.0,1.74990968]
["bitfinex-derivatives","BTCF0:USTF0",1753634270340,0.00505,119540.0,119530.0,1.74990968]
["bitfinex-derivatives","BTCF0:USTF0",1753634270734,0.00505,119540.0,119530.0,1.76462296]
["bitfinex-derivatives","BTCF0:USTF0",1753634272341,5e-05,119540.0,119530.0,1.76462296]
["bitfinex-derivatives","BTCF0:USTF0",1753634272645,0.00205,119540.0,119530.0,1.76462296]
["bitfinex-derivatives","BTCF0:USTF0",1753634273142,0.00205,119540.0,119530.0,1.64923811]
["bitfinex-derivatives","BTCF0:USTF0",1753634273345,0.00205,119540.0,119530.0,1.75222774]
["bitfinex-derivatives","BTCF0:USTF0",1753634273649,0.00205,119540.0,119530.0,1.41378456]
["bitfinex-derivatives","BTCF0:USTF0",1753634273837,9.907e-05,119540.0,119530.0,1.5849046]
["bitfinex-derivatives","BTCF0:USTF0",1753634275443,9.907e-05,119540.0,119530.0,1.24646142]
["bitfinex-derivatives","BTCF0:USTF0",1753634275444,0.02869907,119540.0,119530.0,1.24646142]
["bitfinex-derivatives","BTCF0:USTF0",1753634275643,0.08239907,119540.0,119530.0,1.24646142]
["bitfinex-derivatives","BTCF0:USTF0",1753634275839,0.08239907,119540.0,119530.0,1.14351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634276557,0.08239907,119540.0,119530.0,1.21705598]
["bitfinex-derivatives","BTCF0:USTF0",1753634276854,0.08239907,119540.0,119530.0,1.14351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634277350,9.907e-05,119540.0,119530.0,1.14351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634277552,9.907e-05,119540.0,119530.0,1.21705598]
["bitfinex-derivatives","BTCF0:USTF0",1753634278546,9.907e-05,119540.0,119530.0,1.14351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634279152,9.907e-05,119540.0,119530.0,1.21705032]
["bitfinex-derivatives","BTCF0:USTF0",1753634281255,9.907e-05,119540.0,119530.0,1.08705032]
["bitfinex-derivatives","BTCF0:USTF0",1753634281657,9.907e-05,119540.0,119530.0,1.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634281852,9.907e-05,119540.0,119530.0,1.08703698]
["bitfinex-derivatives","BTCF0:USTF0",1753634282857,0.16736987,119540.0,119530.0,1.08703698]
["bitfinex-derivatives","BTCF0:USTF0",1753634283553,0.55825987,119540.0,119530.0,1.08703698]
["bitfinex-derivatives","BTCF0:USTF0",1753634283756,0.55825987,119540.0,119530.0,1.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634283956,0.55825987,119540.0,119530.0,1.11646142]
["bitfinex-derivatives","BTCF0:USTF0",1753634284354,0.55825987,119540.0,119530.0,1.08701757]
["bitfinex-derivatives","BTCF0:USTF0",1753634286058,0.55825987,119540.0,119530.0,1.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1753634287861,9.907e-05,119540.0,119530.0,1.30214731]
["bitfinex-derivatives","BTCF0:USTF0",1753634288055,9.907e-05,119540.0,119530.0,1.40214731]
["bitfinex-derivatives","BTCF0:USTF0",1753634288560,9.907e-05,119540.0,119530.0,2.09518731]
["bitfinex-derivatives","BTCF0:USTF0",1753634289358,9.907e-05,119540.0,119530.0,2.16869335]
["bitfinex-derivatives","BTCF0:USTF0",1753634289760,9.907e-05,119540.0,119530.0,2.09518731]
["bitfinex-derivatives","BTCF0:USTF0",1753634289959,9.907e-05,119540.0,119530.0,2.16869335]
["bitfinex-derivatives","BTCF0:USTF0",1753634290661,9.907e-05,119540.0,119530.0,2.33597855]
["bitfinex-derivatives","BTCF0:USTF0",1753634290859,5e-05,119550.0,119540.0,0.75610578]
["bitfinex-derivatives","BTCF0:USTF0",1753634291058,5e-05,119550.0,119540.0,0.82959109]
["bitfinex-derivatives","BTCF0:USTF0",1753634291361,5e-05,119550.0,119540.0,0.91956434]
["bitfinex-derivatives","BTCF0:USTF0",1753634291562,5e-05,119550.0,119540.0,1.00322184]
["bitfinex-derivatives","BTCF0:USTF0",1753634291759,5e-05,119550.0,119540.0,0.71458606]
["bitfinex-derivatives","BTCF0:USTF0",1753634291955,5e-05,119550.0,119540.0,0.64110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634292151,5e-05,119550.0,119540.0,0.74110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634292355,0.28868578,119550.0,119540.0,0.74110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634292555,0.00205,119550.0,119540.0,0.74110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634292754,0.29068578,119550.0,119540.0,1.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634293366,0.29068578,119550.0,119540.0,1.31458606]
["bitfinex-derivatives","BTCF0:USTF0",1753634293666,0.29168578,119550.0,119540.0,1.31458606]
["bitfinex-derivatives","BTCF0:USTF0",1753634294461,0.35510303,119550.0,119540.0,1.31458606]
["bitfinex-derivatives","BTCF0:USTF0",1753634294763,0.93400023,119550.0,119540.0,1.31458606]
["bitfinex-derivatives","BTCF0:USTF0",1753634294958,0.76674303,119550.0,119540.0,1.31458606]
["bitfinex-derivatives","BTCF0:USTF0",1753634296264,0.76674303,119550.0,119540.0,1.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634296662,0.75018578,119550.0,119540.0,1.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634296969,0.91744298,119550.0,119540.0,1.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1753634297666,0.91744298,119550.0,119540.0,1.34405064]
["bitfinex-derivatives","BTCF0:USTF0",1753634298865,0.9341559,119550.0,119540.0,1.29463064]
["bitfinex-derivatives","BTCF0:USTF0",1753634299056,0.9341559,119550.0,119540.0,0.89648922]
["bitfinex-derivatives","BTCF0:USTF0",1753634299258,0.9341559,119550.0,119540.0,0.08991204]
["bitfinex-derivatives","BTCF0:USTF0",1753634299468,0.64552012,119550.0,119540.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1753634299667,1.61016298,119550.0,119540.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1753634299962,1.61016298,119550.0,119540.0,0.59242176]
["bitfinex-derivatives","BTCF0:USTF0",1753634300156,0.1703072,119550.0,119540.0,0.51355576]
["bitfinex-derivatives","BTCF0:USTF0",1753634300358,0.1703072,119550.0,119540.0,0.88732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634300359,0.00305,119550.0,119540.0,0.88732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634300575,0.00305,119550.0,119540.0,1.74981671]
["bitfinex-derivatives","BTCF0:USTF0",1753634300761,0.00305,119550.0,119540.0,1.67596154]
["bitfinex-derivatives","BTCF0:USTF0",1753634303267,0.00305,119550.0,119540.0,1.38732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634303562,0.04991,119550.0,119540.0,1.38732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634303868,0.04991,119550.0,119540.0,1.67596154]
["bitfinex-derivatives","BTCF0:USTF0",1753634304066,0.04991,119550.0,119540.0,1.38732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634304366,0.04991,119550.0,119540.0,1.67596154]
["bitfinex-derivatives","BTCF0:USTF0",1753634305670,0.04991,119550.0,119540.0,1.38732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634305965,0.2171671,119550.0,119540.0,1.67596154]
["bitfinex-derivatives","BTCF0:USTF0",1753634306170,0.04991,119550.0,119540.0,1.67596154]
["bitfinex-derivatives","BTCF0:USTF0",1753634306361,0.04991,119550.0,119540.0,1.38732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634307264,0.04991,119550.0,119540.0,1.49071579]
["bitfinex-derivatives","BTCF0:USTF0",1753634307770,0.2171671,119550.0,119540.0,1.38732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634307965,0.04991,119550.0,119540.0,1.38732576]
["bitfinex-derivatives","BTCF0:USTF0",1753634308268,0.04991,119550.0,119540.0,1.49071579]
["bitfinex-derivatives","BTCF0:USTF0",1753634308670,0.04991,119550.0,119540.0,1.22002176]
["bitfinex-derivatives","BTCF0:USTF0",1753634308971,0.2171671,119550.0,119540.0,1.22002176]
["bitfinex-derivatives","BTCF0:USTF0",1753634309369,0.04991,119550.0,119540.0,1.22002176]
["bitfinex-derivatives","BTCF0:USTF0",1753634309770,0.2171671,119550.0,119540.0,1.22002176]
["bitfinex-derivatives","BTCF0:USTF0",1753634310573,0.2171671,119550.0,119540.0,1.32341179]
["bitfinex-derivatives","BTCF0:USTF0",1753634312070,0.2171671,119550.0,119540.0,1.33540512]
["bitfinex-derivatives","BTCF0:USTF0",1753634312872,0.04991,119550.0,119540.0,1.33540512]
["bitfinex-derivatives","BTCF0:USTF0",1753634314070,0.92548288,119550.0,119540.0,1.33540512]
["bitfinex-derivatives","BTCF0:USTF0",1753634314472,0.6368471,119550.0,119540.0,1.33540512]
["bitfinex-derivatives","BTCF0:USTF0",1753634314677,0.92548288,119550.0,119540.0,1.30780512]
["bitfinex-derivatives","BTCF0:USTF0",1753634315073,0.92548288,119550.0,119540.0,1.33540512]
["bitfinex-derivatives","BTCF0:USTF0",1753634315777,0.92548288,119550.0,119540.0,1.32341179]
["bitfinex-derivatives","BTCF0:USTF0",1753634316379,0.94192479,119550.0,119540.0,1.29581179]
["bitfinex-derivatives","BTCF0:USTF0",1753634316568,1.63448479,119550.0,119540.0,0.80636074]
["bitfinex-derivatives","BTCF0:USTF0",1753634316767,1.63448479,119550.0,119540.0,0.74826852]
["bitfinex-derivatives","BTCF0:USTF0",1753634316977,1.34584901,119550.0,119540.0,0.74826852]
["bitfinex-derivatives","BTCF0:USTF0",1753634317178,1.63448479,119550.0,119540.0,0.74826852]
["bitfinex-derivatives","BTCF0:USTF0",1753634317880,1.63448479,119550.0,119540.0,0.68637815]
["bitfinex-derivatives","BTCF0:USTF0",1753634318280,1.63448479,119550.0,119540.0,0.85898815]
["bitfinex-derivatives","BTCF0:USTF0",1753634318682,1.63448479,119550.0,119540.0,0.98171539]
["bitfinex-derivatives","BTCF0:USTF0",1753634319780,1.63448479,119550.0,119540.0,0.98171695]
["bitfinex-derivatives","BTCF0:USTF0",1753634320874,1.63448479,119550.0,119540.0,0.90781971]
["bitfinex-derivatives","BTCF0:USTF0",1753634320875,1.34584901,119550.0,119540.0,0.90781971]
["bitfinex-derivatives","BTCF0:USTF0",1753634321076,1.34584901,119550.0,119540.0,0.98055971]
["bitfinex-derivatives","BTCF0:USTF0",1753634321275,1.63448479,119550.0,119540.0,0.98055971]
["bitfinex-derivatives","BTCF0:USTF0",1753634321476,0.94192479,119550.0,119540.0,1.12339971]
["bitfinex-derivatives","BTCF0:USTF0",1753634321785,0.94192479,119550.0,119540.0,1.15099971]
["bitfinex-derivatives","BTCF0:USTF0",1753634322081,0.06635191,119550.0,119540.0,1.15099714]
["bitfinex-derivatives","BTCF0:USTF0",1753634322295,0.92660881,119550.0,119540.0,1.15099714]
["bitfinex-derivatives","BTCF0:USTF0",1753634322588,0.75935191,119550.0,119540.0,1.15099714]
["bitfinex-derivatives","BTCF0:USTF0",1753634322790,1.04798769,119550.0,119540.0,1.15099714]
["bitfinex-derivatives","BTCF0:USTF0",1753634322980,1.04798769,119550.0,119540.0,1.24238179]
["bitfinex-derivatives","BTCF0:USTF0",1753634323180,0.75935191,119550.0,119540.0,1.34238179]
["bitfinex-derivatives","BTCF0:USTF0",1753634323486,0.75935191,119550.0,119540.0,1.23899176]
["bitfinex-derivatives","BTCF0:USTF0",1753634323674,0.06635191,119550.0,119540.0,1.63102447]
["bitfinex-derivatives","BTCF0:USTF0",1753634323874,0.75947191,119550.0,119540.0,1.63102447]
["bitfinex-derivatives","BTCF0:USTF0",1753634324081,0.75947191,119550.0,119540.0,1.52762754]
["bitfinex-derivatives","BTCF0:USTF0",1753634324483,0.75947191,119550.0,119540.0,1.63102396]
["bitfinex-derivatives","BTCF0:USTF0",1753634324780,0.06635191,119550.0,119540.0,1.63102396]
["bitfinex-derivatives","BTCF0:USTF0",1753634325179,0.06635191,119550.0,119540.0,1.34238818]
["bitfinex-derivatives","BTCF0:USTF0",1753634326174,0.06635191,119550.0,119540.0,1.63102396]
["bitfinex-derivatives","BTCF0:USTF0",1753634329091,0.06635191,119550.0,119540.0,1.34238818]
["bitfinex-derivatives","BTCF0:USTF0",1753634329884,0.0484,119550.0,119540.0,1.34238818]
["bitfinex-derivatives","BTCF0:USTF0",1753634330089,0.0484,119550.0,119540.0,1.23899176]
["bitfinex-derivatives","BTCF0:USTF0",1753634330589,0.0484,119550.0,119540.0,1.34238818]
["bitfinex-derivatives","BTCF0:USTF0",1753634330792,0.0484,119550.0,119540.0,1.23899176]
["bitfinex-derivatives","BTCF0:USTF0",1753634331887,0.0484,119550.0,119540.0,1.34238681]
["bitfinex-derivatives","BTCF0:USTF0",1753634332684,0.0484,119550.0,119540.0,1.23899176]
["bitfinex-derivatives","BTCF0:USTF0",1753634332885,0.0484,119550.0,119540.0,1.34238382]
["bitfinex-derivatives","BTCF0:USTF0",1753634334896,0.0484,119550.0,119540.0,1.6310196]
["bitfinex-derivatives","BTCF0:USTF0",1753634336794,0.0484,119550.0,119540.0,1.34238382]
["bitfinex-derivatives","BTCF0:USTF0",1753634337590,0.0484,119550.0,119540.0,1.52762754]
["bitfinex-derivatives","BTCF0:USTF0",1753634338393,0.0484,119550.0,119540.0,1.23899176]
["bitfinex-derivatives","BTCF0:USTF0",1753634338602,0.0484,119550.0,119540.0,1.52762754]
["bitfinex-derivatives","BTCF0:USTF0",1753634339191,0.0484,119550.0,119540.0,1.63101144]
["bitfinex-derivatives","BTCF0:USTF0",1753634340796,0.0484,119550.0,119540.0,1.52762754]
["bitfinex-derivatives","BTCF0:USTF0",1753634340998,0.0484,119550.0,119540.0,1.23899176]
["bitfinex-derivatives","BTCF0:USTF0",1753634341194,0.0484,119550.0,119540.0,1.52762754]
["bitfinex-derivatives","BTCF0:USTF0",1753634341400,0.0484,119550.0,119540.0,1.63100609]
["bitfinex-derivatives","BTCF0:USTF0",1753634342300,0.0484,119550.0,119540.0,1.35429901]
["bitfinex-derivatives","BTCF0:USTF0",1753634342501,0.215657,119550.0,119540.0,1.64293479]
["bitfinex-derivatives","BTCF0:USTF0",1753634342898,0.0484,119550.0,119540.0,1.64293479]
["bitfinex-derivatives","BTCF0:USTF0",1753634343500,0.0484,119550.0,119540.0,1.53955624]
["bitfinex-derivatives","BTCF0:USTF0",1753634344001,0.0484,119550.0,119540.0,1.64293479]
["bitfinex-derivatives","BTCF0:USTF0",1753634344194,0.0484,119550.0,119540.0,1.25092046]
["bitfinex-derivatives","BTCF0:USTF0",1753634344396,0.2156564,119550.0,119540.0,1.25092046]
["bitfinex-derivatives","BTCF0:USTF0",1753634344802,0.0484,119550.0,119540.0,1.70686024]
["bitfinex-derivatives","BTCF0:USTF0",1753634345003,0.0484,119550.0,119540.0,1.41822446]
["bitfinex-derivatives","BTCF0:USTF0",1753634345302,0.0484,119550.0,119540.0,1.70686024]
["bitfinex-derivatives","BTCF0:USTF0",1753634346707,0.00305,119550.0,119540.0,1.70686024]
["bitfinex-derivatives","BTCF0:USTF0",1753634346901,0.00305,119550.0,119540.0,1.95686024]
["bitfinex-derivatives","BTCF0:USTF0",1753634347204,0.29168578,119550.0,119540.0,1.41833235]
["bitfinex-derivatives","BTCF0:USTF0",1753634347406,0.34161578,119550.0,119540.0,2.11069235]
["bitfinex-derivatives","BTCF0:USTF0",1753634347707,0.77337578,119550.0,119540.0,2.11069235]
["bitfinex-derivatives","BTCF0:USTF0",1753634347893,0.77337578,119550.0,119540.0,1.41833235]
["bitfinex-derivatives","BTCF0:USTF0",1753634347894,0.48474,119550.0,119540.0,1.41833235]
["bitfinex-derivatives","BTCF0:USTF0",1753634348098,0.94063268,119550.0,119540.0,2.01917642]
["bitfinex-derivatives","BTCF0:USTF0",1753634348904,0.77337578,119550.0,119540.0,2.01917642]
["bitfinex-derivatives","BTCF0:USTF0",1753634349804,0.48474,119550.0,119540.0,2.01917642]
["bitfinex-derivatives","BTCF0:USTF0",1753634350000,0.77337578,119550.0,119540.0,2.01917642]
["bitfinex-derivatives","BTCF0:USTF0",1753634350504,0.77337578,119550.0,119540.0,1.91578835]
["bitfinex-derivatives","BTCF0:USTF0",1753634350694,0.70074578,119550.0,119540.0,1.91578835]
["bitfinex-derivatives","BTCF0:USTF0",1753634350899,0.52740578,119550.0,119540.0,1.91578835]
["bitfinex-derivatives","BTCF0:USTF0",1753634351100,0.41916578,119550.0,119540.0,1.91578835]
["bitfinex-derivatives","BTCF0:USTF0",1753634351298,0.29168578,119550.0,119540.0,1.91578835]
["bitfinex-derivatives","BTCF0:USTF0",1753634352206,0.29168578,119550.0,119540.0,2.08305925]
["bitfinex-derivatives","BTCF0:USTF0",1753634352401,0.29168578,119550.0,119540.0,1.91578835]
["bitfinex-derivatives","BTCF0:USTF0",1753634353001,0.29168578,119550.0,119540.0,2.06357655]
["bitfinex-derivatives","BTCF0:USTF0",1753634353905,0.29168578,119550.0,119540.0,2.06408561]
["bitfinex-derivatives","BTCF0:USTF0",1753634354404,0.00305,119550.0,119540.0,2.06408561]
["bitfinex-derivatives","BTCF0:USTF0",1753634354600,0.29168578,119550.0,119540.0,1.91629741]
["bitfinex-derivatives","BTCF0:USTF0",1753634355205,0.34161578,119550.0,119540.0,1.91629741]
["bitfinex-derivatives","BTCF0:USTF0",1753634355805,0.66513578,119550.0,119540.0,1.91629741]
["bitfinex-derivatives","BTCF0:USTF0",1753634357806,0.41916578,119550.0,119540.0,1.91629741]
["bitfinex-derivatives","BTCF0:USTF0",1753634358005,0.41916578,119550.0,119540.0,2.01972524]
["bitfinex-derivatives","BTCF0:USTF0",1753634358200,0.37358578,119550.0,119540.0,2.01972524]
["bitfinex-derivatives","BTCF0:USTF0",1753634358406,0.34161578,119550.0,119540.0,2.01972524]
["bitfinex-derivatives","BTCF0:USTF0",1753634359207,0.05298,119550.0,119540.0,1.91629741]
["bitfinex-derivatives","BTCF0:USTF0",1753634359602,0.34161578,119550.0,119540.0,1.91629702]
["bitfinex-derivatives","BTCF0:USTF0",1753634360908,0.34161578,119550.0,119540.0,2.18579702]
["bitfinex-derivatives","BTCF0:USTF0",1753634361505,0.34161578,119550.0,119540.0,2.28922334]
["bitfinex-derivatives","BTCF0:USTF0",1753634361506,0.05298,119550.0,119540.0,2.28922334]
["bitfinex-derivatives","BTCF0:USTF0",1753634361710,0.34161578,119550.0,119540.0,2.01972334]
["bitfinex-derivatives","BTCF0:USTF0",1753634362209,0.34161578,119550.0,119540.0,1.91629702]
["bitfinex-derivatives","BTCF0:USTF0",1753634362709,0.34161578,119550.0,119540.0,2.01971026]
["bitfinex-derivatives","BTCF0:USTF0",1753634363106,0.34161578,119550.0,119540.0,1.91629702]
["bitfinex-derivatives","BTCF0:USTF0",1753634364412,0.05298,119550.0,119540.0,1.91629702]
["bitfinex-derivatives","BTCF0:USTF0",1753634364712,0.34161578,119550.0,119540.0,1.91629702]
["bitfinex-derivatives","BTCF0:USTF0",1753634366913,0.34161578,119550.0,119540.0,2.18579702]
["bitfinex-derivatives","BTCF0:USTF0",1753634369106,0.34161578,119550.0,119540.0,2.33358522]
["bitfinex-derivatives","BTCF0:USTF0",1753634370506,0.05298,119550.0,119540.0,2.33358522]
["bitfinex-derivatives","BTCF0:USTF0",1753634370706,0.05298,119550.0,119540.0,2.18579702]
["bitfinex-derivatives","BTCF0:USTF0",1753634370906,0.34161578,119550.0,119540.0,2.18579702]
["bitfinex-derivatives","BTCF0:USTF0",1753634372212,0.34161578,119550.0,119540.0,2.35310102]
["bitfinex-derivatives","BTCF0:USTF0",1753634373611,0.76822578,119550.0,119540.0,2.18579702]
["bitfinex-derivatives","BTCF0:USTF0",1753634375014,0.47959,119550.0,119540.0,2.18579702]
["bitfinex-derivatives","BTCF0:USTF0",1753634375210,0.76822578,119550.0,119540.0,2.18579702]
["bitfinex-derivatives","BTCF0:USTF0",1753634375409,0.76822578,119550.0,119540.0,1.49343702]
["bitfinex-derivatives","BTCF0:USTF0",1753634375713,0.78479961,119550.0,119540.0,1.22393702]
["bitfinex-derivatives","BTCF0:USTF0",1753634375914,0.76822578,119550.0,119540.0,1.91589702]
["bitfinex-derivatives","BTCF0:USTF0",1753634376118,0.93548258,119550.0,119540.0,1.91589702]
["bitfinex-derivatives","BTCF0:USTF0",1753634376312,0.93548258,119550.0,119540.0,2.06368522]
["bitfinex-derivatives","BTCF0:USTF0",1753634377018,0.76822578,119550.0,119540.0,1.37173006]
["bitfinex-derivatives","BTCF0:USTF0",1753634377213,0.93548258,119550.0,119540.0,1.91590186]
["bitfinex-derivatives","BTCF0:USTF0",1753634378120,0.47959,119550.0,119540.0,1.90345965]
["bitfinex-derivatives","BTCF0:USTF0",1753634378321,0.93548258,119550.0,119540.0,1.90345965]
["bitfinex-derivatives","BTCF0:USTF0",1753634378621,0.93548258,119550.0,119540.0,1.91590305]
["bitfinex-derivatives","BTCF0:USTF0",1753634378817,0.93548258,119550.0,119540.0,1.90345965]
["bitfinex-derivatives","BTCF0:USTF0",1753634379021,0.93548258,119550.0,119540.0,1.9154902]
["bitfinex-derivatives","BTCF0:USTF0",1753634379424,0.93548258,119550.0,119540.0,1.90345965]
["bitfinex-derivatives","BTCF0:USTF0",1753634379823,0.76822578,119550.0,119540.0,1.91549141]
["bitfinex-derivatives","BTCF0:USTF0",1753634380224,0.76822578,119550.0,119540.0,1.90345965]
["bitfinex-derivatives","BTCF0:USTF0",1753634381013,0.76822578,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634382023,0.47959,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634382218,0.60799578,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634382624,0.53423578,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634382830,0.69446578,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634383031,0.76822578,119550.0,119540.0,2.01906799]
["bitfinex-derivatives","BTCF0:USTF0",1753634383423,0.76822578,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634383623,0.05298,119550.0,119540.0,2.01906536]
["bitfinex-derivatives","BTCF0:USTF0",1753634384029,0.05298,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634385431,0.34161578,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634386531,0.05298,119550.0,119540.0,1.91553368]
["bitfinex-derivatives","BTCF0:USTF0",1753634387330,0.05298,119550.0,119540.0,1.91537368]
["bitfinex-derivatives","BTCF0:USTF0",1753634388034,0.05298,119550.0,119540.0,1.91537164]
["bitfinex-derivatives","BTCF0:USTF0",1753634388435,0.05298,119550.0,119540.0,1.91537166]
["bitfinex-derivatives","BTCF0:USTF0",1753634389031,0.05298,119550.0,119540.0,1.91537344]
["bitfinex-derivatives","BTCF0:USTF0",1753634389233,0.34161578,119550.0,119540.0,1.91537344]
["bitfinex-derivatives","BTCF0:USTF0",1753634389830,0.29257,119550.0,119540.0,1.91537344]
["bitfinex-derivatives","BTCF0:USTF0",1753634390129,0.58120578,119550.0,119540.0,1.91537344]
["bitfinex-derivatives","BTCF0:USTF0",1753634390934,0.78521147,119550.0,119540.0,1.22357344]
["bitfinex-derivatives","BTCF0:USTF0",1753634391131,0.78521147,119550.0,119540.0,1.91533344]
["bitfinex-derivatives","BTCF0:USTF0",1753634392032,0.76822578,119550.0,119540.0,1.91533344]
["bitfinex-derivatives","BTCF0:USTF0",1753634392728,0.76822578,119550.0,119540.0,1.91533711]
["bitfinex-derivatives","BTCF0:USTF0",1753634393234,0.76822578,119550.0,119540.0,1.91525711]
["bitfinex-derivatives","BTCF0:USTF0",1753634393431,0.47959,119550.0,119540.0,2.18475711]
["bitfinex-derivatives","BTCF0:USTF0",1753634393632,0.76822578,119550.0,119540.0,2.18475711]
["bitfinex-derivatives","BTCF0:USTF0",1753634394533,0.76822578,119550.0,119540.0,2.28828047]
["bitfinex-derivatives","BTCF0:USTF0",1753634395332,0.47959,119550.0,119540.0,2.28828047]
["bitfinex-derivatives","BTCF0:USTF0",1753634395635,0.76822578,119550.0,119540.0,2.28828047]
["bitfinex-derivatives","BTCF0:USTF0",1753634396131,0.76822578,119550.0,119540.0,2.27620301]
["bitfinex-derivatives","BTCF0:USTF0",1753634396332,0.76822578,119550.0,119540.0,2.28828292]
["bitfinex-derivatives","BTCF0:USTF0",1753634398237,0.76822578,119550.0,119540.0,2.18475956]
["bitfinex-derivatives","BTCF0:USTF0",1753634400048,0.76822578,119550.0,119540.0,2.28828292]
["bitfinex-derivatives","BTCF0:USTF0",1753634400237,0.76822578,119550.0,119540.0,1.59660292]
["bitfinex-derivatives","BTCF0:USTF0",1753634400541,0.76822578,119550.0,119540.0,2.28812292]
["bitfinex-derivatives","BTCF0:USTF0",1753634401936,0.76822578,119550.0,119540.0,2.28812264]
["bitfinex-derivatives","BTCF0:USTF0",1753634403533,0.76822578,119550.0,119540.0,1.59660264]
["bitfinex-derivatives","BTCF0:USTF0",1753634403735,0.76822578,119550.0,119540.0,2.28808264]
["bitfinex-derivatives","BTCF0:USTF0",1753634404942,0.76822578,119550.0,119540.0,2.28808493]
["bitfinex-derivatives","BTCF0:USTF0",1753634405345,0.76822578,119550.0,119540.0,2.01858493]
["bitfinex-derivatives","BTCF0:USTF0",1753634407745,0.76822578,119550.0,119540.0,2.01850493]
["bitfinex-derivatives","BTCF0:USTF0",1753634409546,0.76822578,119550.0,119540.0,1.91498157]
["bitfinex-derivatives","BTCF0:USTF0",1753634410746,0.76822578,119550.0,119540.0,2.01857366]
["bitfinex-derivatives","BTCF0:USTF0",1753634413150,0.76822578,119550.0,119540.0,1.32717366]
["bitfinex-derivatives","BTCF0:USTF0",1753634413448,0.47959,119550.0,119540.0,2.01841366]
["bitfinex-derivatives","BTCF0:USTF0",1753634413643,0.76822578,119550.0,119540.0,2.01841366]
["bitfinex-derivatives","BTCF0:USTF0",1753634414646,0.76822578,119550.0,119540.0,1.91482157]
["bitfinex-derivatives","BTCF0:USTF0",1753634416756,1.12896732,119550.0,119540.0,1.91482157]
["bitfinex-derivatives","BTCF0:USTF0",1753634417145,1.12896732,119550.0,119540.0,1.87382157]
["bitfinex-derivatives","BTCF0:USTF0",1753634417843,1.12896732,119550.0,119540.0,1.97741603]
["bitfinex-derivatives","BTCF0:USTF0",1753634419244,1.14551616,119550.0,119540.0,1.97741261]
["bitfinex-derivatives","BTCF0:USTF0",1753634419446,1.31277286,119550.0,119540.0,0.94881815]
["bitfinex-derivatives","BTCF0:USTF0",1753634419751,1.31277286,119550.0,119540.0,1.74349261]
["bitfinex-derivatives","BTCF0:USTF0",1753634419948,1.31277286,119550.0,119540.0,1.02176261]
["bitfinex-derivatives","BTCF0:USTF0",1753634420152,1.31277286,119550.0,119540.0,1.54019261]
["bitfinex-derivatives","BTCF0:USTF0",1753634420653,1.31277286,119550.0,119540.0,0.84915261]
["bitfinex-derivatives","BTCF0:USTF0",1753634420855,0.95207654,119550.0,119540.0,1.54019261]
["bitfinex-derivatives","BTCF0:USTF0",1753634421052,0.95207654,119550.0,119540.0,1.42451965]
["bitfinex-derivatives","BTCF0:USTF0",1753634421253,0.95207654,119550.0,119540.0,0.73347965]
["bitfinex-derivatives","BTCF0:USTF0",1753634421548,0.95207654,119550.0,119540.0,1.42451965]
["bitfinex-derivatives","BTCF0:USTF0",1753634422946,0.95207654,119550.0,119540.0,1.49850357]
["bitfinex-derivatives","BTCF0:USTF0",1753634423140,0.95207654,119550.0,119540.0,1.42451965]
["bitfinex-derivatives","BTCF0:USTF0",1753634423347,0.95207654,119550.0,119540.0,1.4984895]
["bitfinex-derivatives","BTCF0:USTF0",1753634423548,0.95207654,119550.0,119540.0,0.8074495]
["bitfinex-derivatives","BTCF0:USTF0",1753634423850,0.95207654,119550.0,119540.0,0.73347965]
["bitfinex-derivatives","BTCF0:USTF0",1753634424054,0.95207654,119550.0,119540.0,0.8074495]
["bitfinex-derivatives","BTCF0:USTF0",1753634425454,1.36938054,119550.0,119540.0,0.63347965]
["bitfinex-derivatives","BTCF0:USTF0",1753634425646,0.6369608,119540.0,119530.0,0.10359446]
["bitfinex-derivatives","BTCF0:USTF0",1753634425846,0.36540648,119530.0,119520.0,0.1658961]
["bitfinex-derivatives","BTCF0:USTF0",1753634426046,0.94207748,119530.0,119520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753634426354,0.8043028,119530.0,119520.0,0.27935702]
["bitfinex-derivatives","BTCF0:USTF0",1753634426557,1.09304619,119530.0,119520.0,0.27935702]
["bitfinex-derivatives","BTCF0:USTF0",1753634427155,1.10985545,119530.0,119520.0,0.28035702]
["bitfinex-derivatives","BTCF0:USTF0",1753634429754,1.39853645,119530.0,119520.0,0.34640619]
["bitfinex-derivatives","BTCF0:USTF0",1753634429952,1.39853645,119530.0,119520.0,0.24640619]
["bitfinex-derivatives","BTCF0:USTF0",1753634430350,0.1817,119500.0,119490.0,0.76775389]
["bitfinex-derivatives","BTCF0:USTF0",1753634430550,0.9256977,119500.0,119490.0,0.86775389]
["bitfinex-derivatives","BTCF0:USTF0",1753634430750,0.9256977,119500.0,119490.0,1.04271511]
["bitfinex-derivatives","BTCF0:USTF0",1753634431148,0.94219717,119500.0,119490.0,0.27506511]
["bitfinex-derivatives","BTCF0:USTF0",1753634431358,0.6370307,119490.0,119480.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1753634431655,0.9217117,119490.0,119480.0,0.17638228]
["bitfinex-derivatives","BTCF0:USTF0",1753634431856,0.9217117,119490.0,119480.0,0.26006778]
["bitfinex-derivatives","BTCF0:USTF0",1753634432160,0.9177117,119490.0,119480.0,0.95098778]
["bitfinex-derivatives","BTCF0:USTF0",1753634432350,0.9177117,119490.0,119480.0,0.90540778]
["bitfinex-derivatives","BTCF0:USTF0",1753634432550,0.91780259,119490.0,119480.0,0.67297778]
["bitfinex-derivatives","BTCF0:USTF0",1753634432750,0.91780259,119490.0,119480.0,1.36389778]
["bitfinex-derivatives","BTCF0:USTF0",1753634433650,0.91780259,119490.0,119480.0,0.67297778]
["bitfinex-derivatives","BTCF0:USTF0",1753634433853,0.91780259,119490.0,119480.0,1.36389778]
["bitfinex-derivatives","BTCF0:USTF0",1753634435066,0.91780259,119490.0,119480.0,0.67297778]
["bitfinex-derivatives","BTCF0:USTF0",1753634438172,1.60880259,119490.0,119480.0,0.67297778]
["bitfinex-derivatives","BTCF0:USTF0",1753634438360,0.7069488,119520.0,119480.0,1.19210178]
["bitfinex-derivatives","BTCF0:USTF0",1753634438361,0.04642,119520.0,119480.0,1.19210178]
["bitfinex-derivatives","BTCF0:USTF0",1753634438663,0.3489878,119530.0,119520.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1753634438964,0.87266,119530.0,119520.0,0.86343727]
["bitfinex-derivatives","BTCF0:USTF0",1753634439165,0.1817,119530.0,119520.0,0.65844878]
["bitfinex-derivatives","BTCF0:USTF0",1753634439357,0.87276517,119530.0,119520.0,0.65844878]
["bitfinex-derivatives","BTCF0:USTF0",1753634439763,0.87276517,119530.0,119520.0,1.15844878]
["bitfinex-derivatives","BTCF0:USTF0",1753634440265,0.87272517,119530.0,119520.0,1.15844878]
["bitfinex-derivatives","BTCF0:USTF0",1753634441366,0.87272517,119530.0,119520.0,1.21725883]
["bitfinex-derivatives","BTCF0:USTF0",1753634441566,0.87272517,119530.0,119520.0,1.28580342]
["bitfinex-derivatives","BTCF0:USTF0",1753634441761,0.18008004,119540.0,119520.0,1.67448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634441960,0.69092,119530.0,119520.0,1.57448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634442159,0.69092,119530.0,119520.0,1.67448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634442563,0.69092,119530.0,119520.0,1.38580342]
["bitfinex-derivatives","BTCF0:USTF0",1753634442764,0.69092,119530.0,119520.0,1.67448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634443464,0.69284,119530.0,119520.0,1.67448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634443954,0.6928,119530.0,119520.0,1.67448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634444461,0.8610848,119530.0,119520.0,1.67448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634444661,0.6938,119530.0,119520.0,1.67448442]
["bitfinex-derivatives","BTCF0:USTF0",1753634444967,0.8610847,119530.0,119520.0,1.38580342]
["bitfinex-derivatives","BTCF0:USTF0",1753634445466,0.8610847,119530.0,119520.0,1.32699337]
["bitfinex-derivatives","BTCF0:USTF0",1753634445670,0.8610847,119530.0,119520.0,1.38581573]
["bitfinex-derivatives","BTCF0:USTF0",1753634446071,0.8610847,119530.0,119520.0,1.32699337]
["bitfinex-derivatives","BTCF0:USTF0",1753634446262,0.8610847,119530.0,119520.0,1.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1753634447268,0.6938,119530.0,119520.0,1.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1753634447568,0.69372,119530.0,119520.0,1.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1753634447768,1.0347647,119530.0,119520.0,1.32699337]
["bitfinex-derivatives","BTCF0:USTF0",1753634447965,1.0347647,119530.0,119520.0,1.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1753634448464,0.86744,119530.0,119520.0,1.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1753634448667,0.003,119530.0,119520.0,1.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1753634448969,0.36555554,119550.0,119540.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1753634449167,1.05619554,119550.0,119540.0,0.53738403]
["bitfinex-derivatives","BTCF0:USTF0",1753634449371,1.34487654,119550.0,119540.0,0.62896457]
["bitfinex-derivatives","BTCF0:USTF0",1753634449572,0.65423654,119550.0,119540.0,0.71261507]
["bitfinex-derivatives","BTCF0:USTF0",1753634449773,1.34487654,119550.0,119540.0,0.71261507]
["bitfinex-derivatives","BTCF0:USTF0",1753634450065,0.65423654,119550.0,119540.0,0.71261507]
["bitfinex-derivatives","BTCF0:USTF0",1753634450274,1.34487654,119550.0,119540.0,0.71261507]
["bitfinex-derivatives","BTCF0:USTF0",1753634450468,0.69065,119550.0,119540.0,0.94243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634450664,0.69065,119550.0,119540.0,1.00129607]
["bitfinex-derivatives","BTCF0:USTF0",1753634450665,0.69565,119550.0,119540.0,1.00129607]
["bitfinex-derivatives","BTCF0:USTF0",1753634450973,0.69765,119550.0,119540.0,1.50129607]
["bitfinex-derivatives","BTCF0:USTF0",1753634451172,0.00705,119550.0,119540.0,1.50129607]
["bitfinex-derivatives","BTCF0:USTF0",1753634451470,0.69765,119550.0,119540.0,1.60129607]
["bitfinex-derivatives","BTCF0:USTF0",1753634452370,0.69753,119550.0,119540.0,1.60129607]
["bitfinex-derivatives","BTCF0:USTF0",1753634453182,0.69753,119550.0,119540.0,1.54243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634453469,0.69753,119550.0,119540.0,1.25375104]
["bitfinex-derivatives","BTCF0:USTF0",1753634453670,0.69753,119550.0,119540.0,1.54243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634454172,0.69253,119550.0,119540.0,1.61614424]
["bitfinex-derivatives","BTCF0:USTF0",1753634454374,0.00405,119550.0,119540.0,1.61614424]
["bitfinex-derivatives","BTCF0:USTF0",1753634454567,0.69449,119550.0,119540.0,1.61614424]
["bitfinex-derivatives","BTCF0:USTF0",1753634454963,0.69349,119550.0,119540.0,1.54243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634455469,0.69349,119550.0,119540.0,1.25375104]
["bitfinex-derivatives","BTCF0:USTF0",1753634455669,0.69349,119550.0,119540.0,1.54243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634456370,0.8519,119550.0,119540.0,1.54243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634456571,0.85182,119550.0,119540.0,1.54243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634457471,0.16146,119550.0,119540.0,1.54243204]
["bitfinex-derivatives","BTCF0:USTF0",1753634457774,0.85182,119550.0,119540.0,1.32746324]
["bitfinex-derivatives","BTCF0:USTF0",1753634457973,0.16146,119550.0,119540.0,1.61614424]
["bitfinex-derivatives","BTCF0:USTF0",1753634458173,0.85178,119550.0,119540.0,1.61614424]
["bitfinex-derivatives","BTCF0:USTF0",1753634458673,0.85074,119550.0,119540.0,1.61714424]
["bitfinex-derivatives","BTCF0:USTF0",1753634459168,0.84874,119550.0,119540.0,1.61714424]
["bitfinex-derivatives","BTCF0:USTF0",1753634459368,1.1224567,119550.0,119540.0,1.25575104]
["bitfinex-derivatives","BTCF0:USTF0",1753634459574,1.07274,119550.0,119540.0,1.6031647]
["bitfinex-derivatives","BTCF0:USTF0",1753634460277,1.59140484,119550.0,119540.0,1.25575104]
["bitfinex-derivatives","BTCF0:USTF0",1753634460468,1.06842884,119550.0,119540.0,0.77723104]
["bitfinex-derivatives","BTCF0:USTF0",1753634460677,1.75866884,119550.0,119540.0,0.83597338]
["bitfinex-derivatives","BTCF0:USTF0",1753634460975,1.75866884,119550.0,119540.0,0.67723104]
["bitfinex-derivatives","BTCF0:USTF0",1753634461568,0.47762714,119550.0,119540.0,1.32466204]
["bitfinex-derivatives","BTCF0:USTF0",1753634461871,1.28907384,119550.0,119540.0,1.09372338]
["bitfinex-derivatives","BTCF0:USTF0",1753634462069,1.62376484,119550.0,119540.0,1.09372338]
["bitfinex-derivatives","BTCF0:USTF0",1753634462270,1.62376484,119550.0,119540.0,1.03498104]
["bitfinex-derivatives","BTCF0:USTF0",1753634462585,1.62376484,119550.0,119540.0,1.09372338]
["bitfinex-derivatives","BTCF0:USTF0",1753634463880,1.62476484,119550.0,119540.0,1.09372338]
["bitfinex-derivatives","BTCF0:USTF0",1753634464184,1.62576484,119550.0,119540.0,1.09272338]
["bitfinex-derivatives","BTCF0:USTF0",1753634465675,1.62476484,119550.0,119540.0,1.09272338]
["bitfinex-derivatives","BTCF0:USTF0",1753634465982,1.62676484,119550.0,119540.0,1.09272338]
["bitfinex-derivatives","BTCF0:USTF0",1753634466182,1.33808384,119550.0,119540.0,1.09272338]
["bitfinex-derivatives","BTCF0:USTF0",1753634466379,1.62676484,119550.0,119540.0,1.03398104]
["bitfinex-derivatives","BTCF0:USTF0",1753634468382,1.62676484,119550.0,119540.0,1.10769324]
["bitfinex-derivatives","BTCF0:USTF0",1753634470780,1.62676484,119550.0,119540.0,0.74894324]
["bitfinex-derivatives","BTCF0:USTF0",1753634470977,1.62676484,119550.0,119540.0,0.67523104]
["bitfinex-derivatives","BTCF0:USTF0",1753634471583,1.62676484,119550.0,119540.0,0.73430578]
["bitfinex-derivatives","BTCF0:USTF0",1753634472186,1.62676484,119550.0,119540.0,0.67523104]
["bitfinex-derivatives","BTCF0:USTF0",1753634474577,1.33808384,119550.0,119540.0,0.67523104]
["bitfinex-derivatives","BTCF0:USTF0",1753634474780,1.62676484,119550.0,119540.0,0.67523104]
["bitfinex-derivatives","BTCF0:USTF0",1753634474989,1.62676484,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634478091,1.33808384,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634478285,1.62676484,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634478483,1.33808384,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634478684,1.62676484,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634478889,1.33808384,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634479189,1.62676484,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634480286,1.33808384,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634480490,1.62676484,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634482692,1.62676484,119550.0,119540.0,0.67523104]
["bitfinex-derivatives","BTCF0:USTF0",1753634483289,1.62676484,119550.0,119540.0,0.72111104]
["bitfinex-derivatives","BTCF0:USTF0",1753634484692,1.62676484,119550.0,119530.0,0.1195822]
["bitfinex-derivatives","BTCF0:USTF0",1753634484693,0.3545307,119540.0,119530.0,0.1195822]
["bitfinex-derivatives","BTCF0:USTF0",1753634484892,0.3545447,119530.0,119520.0,0.11441459]
["bitfinex-derivatives","BTCF0:USTF0",1753634485087,1.6168757,119530.0,119520.0,0.11441459]
["bitfinex-derivatives","BTCF0:USTF0",1753634485394,1.7842037,119530.0,119520.0,0.29039747]
["bitfinex-derivatives","BTCF0:USTF0",1753634485595,1.0944437,119530.0,119520.0,0.29039747]
["bitfinex-derivatives","BTCF0:USTF0",1753634485985,1.7841637,119530.0,119520.0,0.29139747]
["bitfinex-derivatives","BTCF0:USTF0",1753634486186,1.0944437,119530.0,119520.0,0.29139747]
["bitfinex-derivatives","BTCF0:USTF0",1753634486586,1.7841637,119530.0,119520.0,0.79239747]
["bitfinex-derivatives","BTCF0:USTF0",1753634486996,1.0944437,119530.0,119520.0,0.79239747]
["bitfinex-derivatives","BTCF0:USTF0",1753634487300,1.7841637,119530.0,119520.0,0.79239747]
["bitfinex-derivatives","BTCF0:USTF0",1753634487497,1.0944437,119530.0,119520.0,0.79239747]
["bitfinex-derivatives","BTCF0:USTF0",1753634488200,1.7841637,119530.0,119520.0,0.79239747]
["bitfinex-derivatives","BTCF0:USTF0",1753634488400,1.0944437,119530.0,119520.0,0.79239747]
["bitfinex-derivatives","BTCF0:USTF0",1753634488897,1.0944437,119530.0,119520.0,0.82291747]
["bitfinex-derivatives","BTCF0:USTF0",1753634489594,1.7841637,119530.0,119520.0,0.82291747]
["bitfinex-derivatives","BTCF0:USTF0",1753634489795,1.7841637,119530.0,119520.0,0.86914747]
["bitfinex-derivatives","BTCF0:USTF0",1753634490296,0.3361646,119530.0,119520.0,1.51195847]
["bitfinex-derivatives","BTCF0:USTF0",1753634490493,0.8569646,119530.0,119520.0,1.51195847]
["bitfinex-derivatives","BTCF0:USTF0",1753634490692,0.8569646,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634492595,0.68968,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634492790,0.68968,119530.0,119520.0,1.51195847]
["bitfinex-derivatives","BTCF0:USTF0",1753634492997,0.5316239,119540.0,119520.0,1.51195847]
["bitfinex-derivatives","BTCF0:USTF0",1753634493295,0.8569246,119530.0,119520.0,1.51195847]
["bitfinex-derivatives","BTCF0:USTF0",1753634493898,0.8569246,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634494396,0.8569246,119530.0,119520.0,1.29722715]
["bitfinex-derivatives","BTCF0:USTF0",1753634494902,1.2830646,119530.0,119520.0,1.29722715]
["bitfinex-derivatives","BTCF0:USTF0",1753634495103,1.2830646,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634495602,1.2830646,119530.0,119520.0,1.29723021]
["bitfinex-derivatives","BTCF0:USTF0",1753634500505,1.2830646,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634502512,1.2828246,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634502908,1.2828246,119530.0,119520.0,1.29730379]
["bitfinex-derivatives","BTCF0:USTF0",1753634504114,0.5934246,119530.0,119520.0,1.29730379]
["bitfinex-derivatives","BTCF0:USTF0",1753634504299,1.2827846,119530.0,119520.0,1.29730379]
["bitfinex-derivatives","BTCF0:USTF0",1753634506410,1.3277946,119530.0,119520.0,1.29730379]
["bitfinex-derivatives","BTCF0:USTF0",1753634506802,1.3277946,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634507409,0.6384346,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634507612,1.3276746,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634508512,1.3276346,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634509414,1.6162756,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634509603,1.3275946,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634509912,1.6162756,119530.0,119520.0,1.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1753634510602,1.6162756,119530.0,119520.0,0.86914747]
["bitfinex-derivatives","BTCF0:USTF0",1753634510802,2.0722846,119530.0,119520.0,0.72825844]
["bitfinex-derivatives","BTCF0:USTF0",1753634511003,0.57787833,119520.0,119510.0,0.20327213]
["bitfinex-derivatives","BTCF0:USTF0",1753634511204,1.20025033,119520.0,119510.0,0.17409962]
["bitfinex-derivatives","BTCF0:USTF0",1753634511411,1.36759433,119520.0,119510.0,0.1836645]
["bitfinex-derivatives","BTCF0:USTF0",1753634511613,1.61759433,119520.0,119510.0,0.0836645]
["bitfinex-derivatives","BTCF0:USTF0",1753634512206,1.36759433,119520.0,119510.0,0.14292066]
["bitfinex-derivatives","BTCF0:USTF0",1753634512711,1.36859433,119520.0,119510.0,0.64292066]
["bitfinex-derivatives","BTCF0:USTF0",1753634512914,1.36859433,119520.0,119510.0,0.26547066]
["bitfinex-derivatives","BTCF0:USTF0",1753634513316,1.36864433,119520.0,119510.0,0.34914216]
["bitfinex-derivatives","BTCF0:USTF0",1753634514425,2.05764433,119520.0,119510.0,0.34914216]
["bitfinex-derivatives","BTCF0:USTF0",1753634517327,2.05760433,119520.0,119510.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1753634517815,2.05760433,119520.0,119510.0,0.81920216]
["bitfinex-derivatives","BTCF0:USTF0",1753634517816,0.57892833,119520.0,119510.0,0.81920216]
["bitfinex-derivatives","BTCF0:USTF0",1753634518020,1.26788833,119520.0,119510.0,0.91433198]
["bitfinex-derivatives","BTCF0:USTF0",1753634518525,1.55656933,119520.0,119510.0,0.91433198]
["bitfinex-derivatives","BTCF0:USTF0",1753634518926,0.86760933,119520.0,119510.0,0.91433198]
["bitfinex-derivatives","BTCF0:USTF0",1753634519126,1.55652933,119520.0,119510.0,0.91433198]
["bitfinex-derivatives","BTCF0:USTF0",1753634519324,0.01750973,119520.0,119510.0,1.08164468]
["bitfinex-derivatives","BTCF0:USTF0",1753634519518,5e-05,119530.0,119510.0,1.30301298]
["bitfinex-derivatives","BTCF0:USTF0",1753634519726,0.68892,119520.0,119510.0,1.3771126]
["bitfinex-derivatives","BTCF0:USTF0",1753634519925,0.70564591,119520.0,119510.0,1.3771126]
["bitfinex-derivatives","BTCF0:USTF0",1753634520125,0.01672591,119520.0,119510.0,1.30301298]
["bitfinex-derivatives","BTCF0:USTF0",1753634520423,0.70564591,119520.0,119510.0,1.30301298]
["bitfinex-derivatives","BTCF0:USTF0",1753634520728,0.70564591,119520.0,119510.0,1.30401298]
["bitfinex-derivatives","BTCF0:USTF0",1753634520930,0.70556591,119520.0,119510.0,1.30401298]
["bitfinex-derivatives","BTCF0:USTF0",1753634521131,0.01672591,119520.0,119510.0,1.30401298]
["bitfinex-derivatives","BTCF0:USTF0",1753634521332,0.70556591,119520.0,119510.0,1.30401298]
["bitfinex-derivatives","BTCF0:USTF0",1753634521530,0.70556591,119520.0,119510.0,1.30501298]
["bitfinex-derivatives","BTCF0:USTF0",1753634522121,0.01672591,119520.0,119510.0,1.30501298]
["bitfinex-derivatives","BTCF0:USTF0",1753634522732,0.70552591,119520.0,119510.0,1.30401298]
["bitfinex-derivatives","BTCF0:USTF0",1753634522930,0.70552591,119520.0,119510.0,1.30501298]
["bitfinex-derivatives","BTCF0:USTF0",1753634523426,0.01672591,119520.0,119510.0,1.30501298]
["bitfinex-derivatives","BTCF0:USTF0",1753634523627,0.01677591,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634524331,0.87279461,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634524534,0.70549591,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634524930,0.87279461,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634525638,0.70549591,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634527123,0.70549591,119520.0,119510.0,1.64832738]
["bitfinex-derivatives","BTCF0:USTF0",1753634529541,0.01677591,119520.0,119510.0,1.64832738]
["bitfinex-derivatives","BTCF0:USTF0",1753634529839,0.70533591,119520.0,119510.0,1.64832738]
["bitfinex-derivatives","BTCF0:USTF0",1753634530540,0.70533591,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634530936,0.87263461,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634531137,0.70533591,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634531831,0.87263461,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634532439,0.18407461,119520.0,119510.0,1.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1753634532734,1.23336561,119520.0,119510.0,1.35965216]
["bitfinex-derivatives","BTCF0:USTF0",1753634532929,1.23336561,119520.0,119510.0,1.12821216]
["bitfinex-derivatives","BTCF0:USTF0",1753634533126,1.23336561,119520.0,119510.0,0.77358234]
["bitfinex-derivatives","BTCF0:USTF0",1753634533543,1.23336561,119520.0,119510.0,1.16452234]
["bitfinex-derivatives","BTCF0:USTF0",1753634533838,0.99238461,119520.0,119510.0,1.55006375]
["bitfinex-derivatives","BTCF0:USTF0",1753634534145,0.99238461,119520.0,119510.0,1.54906375]
["bitfinex-derivatives","BTCF0:USTF0",1753634534146,0.75287591,119520.0,119510.0,1.54906375]
["bitfinex-derivatives","BTCF0:USTF0",1753634534344,0.06233,119530.0,119510.0,1.47524357]
["bitfinex-derivatives","BTCF0:USTF0",1753634534638,0.1672847,119530.0,119520.0,0.55582775]
["bitfinex-derivatives","BTCF0:USTF0",1753634535039,0.8555247,119530.0,119520.0,0.65103347]
["bitfinex-derivatives","BTCF0:USTF0",1753634535238,0.1672847,119530.0,119520.0,0.72276397]
["bitfinex-derivatives","BTCF0:USTF0",1753634535433,0.1672847,119530.0,119520.0,0.64893722]
["bitfinex-derivatives","BTCF0:USTF0",1753634535434,0.8555247,119530.0,119520.0,0.64893722]
["bitfinex-derivatives","BTCF0:USTF0",1753634536035,0.8555247,119530.0,119520.0,0.91440722]
["bitfinex-derivatives","BTCF0:USTF0",1753634536639,0.9236447,119530.0,119520.0,0.91440722]
["bitfinex-derivatives","BTCF0:USTF0",1753634536848,0.9235647,119530.0,119520.0,0.97995898]
["bitfinex-derivatives","BTCF0:USTF0",1753634537343,0.2354047,119530.0,119520.0,0.97995898]
["bitfinex-derivatives","BTCF0:USTF0",1753634537546,0.9235647,119530.0,119520.0,0.97995898]
["bitfinex-derivatives","BTCF0:USTF0",1753634538043,0.9713847,119530.0,119520.0,0.97995898]
["bitfinex-derivatives","BTCF0:USTF0",1753634538432,0.9713447,119530.0,119520.0,0.97995898]
["bitfinex-derivatives","BTCF0:USTF0",1753634539240,0.2832247,119530.0,119520.0,1.26863998]
["bitfinex-derivatives","BTCF0:USTF0",1753634539443,0.9712647,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634541644,0.9711847,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634541938,0.2832247,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634542139,0.9711847,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634542442,0.2832247,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634542745,0.9711847,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634543441,0.2832247,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634543641,0.9711447,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634545743,0.9710247,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634546142,0.2832247,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634546343,0.9709847,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634547845,0.9709047,119530.0,119520.0,1.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1753634548647,0.9709047,119530.0,119520.0,0.98095898]
["bitfinex-derivatives","BTCF0:USTF0",1753634550350,1.2595857,119530.0,119520.0,0.98095898]
["bitfinex-derivatives","BTCF0:USTF0",1753634550556,1.2594657,119530.0,119520.0,0.98095898]
["bitfinex-derivatives","BTCF0:USTF0",1753634550853,0.9707847,119530.0,119520.0,0.98095898]
["bitfinex-derivatives","BTCF0:USTF0",1753634551043,0.5719057,119530.0,119520.0,0.98095898]
["bitfinex-derivatives","BTCF0:USTF0",1753634551246,0.2710726,119540.0,119530.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1753634551447,0.6015722,119540.0,119530.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1753634551654,0.6015722,119540.0,119530.0,0.66158438]
["bitfinex-derivatives","BTCF0:USTF0",1753634551848,1.2890922,119540.0,119530.0,0.74524188]
["bitfinex-derivatives","BTCF0:USTF0",1753634552048,1.2890922,119540.0,119530.0,0.64196975]
["bitfinex-derivatives","BTCF0:USTF0",1753634552543,0.12143,119530.0,119520.0,0.16982389]
["bitfinex-derivatives","BTCF0:USTF0",1753634552750,0.30561378,119500.0,119490.0,0.2948182]
["bitfinex-derivatives","BTCF0:USTF0",1753634552949,0.48132429,119500.0,119490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753634553156,0.49029429,119500.0,119490.0,0.14167076]
["bitfinex-derivatives","BTCF0:USTF0",1753634553452,0.49029429,119500.0,119490.0,0.9869088]
["bitfinex-derivatives","BTCF0:USTF0",1753634553647,0.48929429,119500.0,119490.0,0.22532826]
["bitfinex-derivatives","BTCF0:USTF0",1753634553852,0.48929429,119500.0,119490.0,0.91280826]
["bitfinex-derivatives","BTCF0:USTF0",1753634554354,0.48929429,119500.0,119490.0,0.91480826]
["bitfinex-derivatives","BTCF0:USTF0",1753634554555,0.48929429,119500.0,119490.0,1.41480826]
["bitfinex-derivatives","BTCF0:USTF0",1753634554950,0.48929429,119500.0,119490.0,1.41580826]
["bitfinex-derivatives","BTCF0:USTF0",1753634555352,0.18375621,119500.0,119490.0,1.64620826]
["bitfinex-derivatives","BTCF0:USTF0",1753634555551,0.47243721,119500.0,119490.0,1.64620826]
["bitfinex-derivatives","BTCF0:USTF0",1753634555752,0.18375621,119500.0,119490.0,1.64620826]
["bitfinex-derivatives","BTCF0:USTF0",1753634555952,0.47243721,119500.0,119490.0,1.64620826]
["bitfinex-derivatives","BTCF0:USTF0",1753634556153,0.48943936,119500.0,119490.0,1.64620826]
["bitfinex-derivatives","BTCF0:USTF0",1753634556552,0.1718947,119530.0,119520.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1753634556852,0.4187531,119540.0,119520.0,1.13878364]
["bitfinex-derivatives","BTCF0:USTF0",1753634557156,0.5933938,119540.0,119530.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1753634557551,0.5860238,119540.0,119530.0,0.55721576]
["bitfinex-derivatives","BTCF0:USTF0",1753634557752,0.5395929,119540.0,119530.0,0.72703965]
["bitfinex-derivatives","BTCF0:USTF0",1753634557946,0.1672707,119540.0,119530.0,0.81069715]
["bitfinex-derivatives","BTCF0:USTF0",1753634558448,1.89791224,119540.0,119520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753634558649,0.7868166,119530.0,119520.0,0.51207893]
["bitfinex-derivatives","BTCF0:USTF0",1753634558858,0.5479927,119530.0,119520.0,0.65888534]
["bitfinex-derivatives","BTCF0:USTF0",1753634559158,0.9653207,119530.0,119520.0,0.51611891]
["bitfinex-derivatives","BTCF0:USTF0",1753634559348,0.9683207,119530.0,119520.0,0.51611891]
["bitfinex-derivatives","BTCF0:USTF0",1753634559556,0.1673267,119500.0,119490.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1753634559753,0.52259499,119500.0,119490.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1753634559953,0.52259499,119500.0,119490.0,0.1745752]
["bitfinex-derivatives","BTCF0:USTF0",1753634560453,0.52259499,119500.0,119490.0,0.2216052]
["bitfinex-derivatives","BTCF0:USTF0",1753634560957,0.2509749,119510.0,119500.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1753634561161,0.589513,119510.0,119500.0,1.29048389]
["bitfinex-derivatives","BTCF0:USTF0",1753634561360,0.589513,119510.0,119500.0,1.2148137]
["bitfinex-derivatives","BTCF0:USTF0",1753634561656,0.6312914,119530.0,119520.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1753634561954,0.5894677,119530.0,119520.0,0.43159357]
["bitfinex-derivatives","BTCF0:USTF0",1753634562160,0.5058228,119530.0,119520.0,1.28873746]
["bitfinex-derivatives","BTCF0:USTF0",1753634562359,0.5058228,119530.0,119520.0,1.37241596]
["bitfinex-derivatives","BTCF0:USTF0",1753634562560,0.3385381,119530.0,119520.0,1.37241596]
["bitfinex-derivatives","BTCF0:USTF0",1753634562756,0.5058228,119530.0,119520.0,1.37241596]
["bitfinex-derivatives","BTCF0:USTF0",1753634563156,0.1672847,119530.0,119520.0,1.47588922]
["bitfinex-derivatives","BTCF0:USTF0",1753634563359,0.1672847,119530.0,119520.0,1.97588922]
["bitfinex-derivatives","BTCF0:USTF0",1753634563555,0.1702847,119530.0,119520.0,1.97588922]
["bitfinex-derivatives","BTCF0:USTF0",1753634564061,0.1722847,119530.0,119520.0,1.97588922]
["bitfinex-derivatives","BTCF0:USTF0",1753634564360,0.1722847,119530.0,119520.0,1.87241596]
["bitfinex-derivatives","BTCF0:USTF0",1753634564554,0.1692847,119530.0,119520.0,1.87241596]
["bitfinex-derivatives","BTCF0:USTF0",1753634564763,0.1672847,119530.0,119520.0,1.87241596]
["bitfinex-derivatives","BTCF0:USTF0",1753634567356,0.1672847,119530.0,119520.0,1.18509596]
["bitfinex-derivatives","BTCF0:USTF0",1753634567557,0.1672847,119530.0,119520.0,1.87225596]
["bitfinex-derivatives","BTCF0:USTF0",1753634568154,0.9231508,119530.0,119520.0,0.69726004]
["bitfinex-derivatives","BTCF0:USTF0",1753634568559,0.9231508,119530.0,119520.0,0.75637116]
["bitfinex-derivatives","BTCF0:USTF0",1753634569162,0.9231508,119530.0,119520.0,0.70934116]
["bitfinex-derivatives","BTCF0:USTF0",1753634569559,0.1672847,119530.0,119520.0,1.17369116]
["bitfinex-derivatives","BTCF0:USTF0",1753634569759,0.1702847,119530.0,119520.0,2.05167321]
["bitfinex-derivatives","BTCF0:USTF0",1753634569959,0.1702847,119530.0,119520.0,1.99256209]
["bitfinex-derivatives","BTCF0:USTF0",1753634570161,0.1702847,119530.0,119520.0,2.06238598]
["bitfinex-derivatives","BTCF0:USTF0",1753634570661,0.1722847,119530.0,119520.0,2.06238598]
["bitfinex-derivatives","BTCF0:USTF0",1753634570857,0.1722847,119530.0,119520.0,2.13627489]
["bitfinex-derivatives","BTCF0:USTF0",1753634571063,0.005,119530.0,119520.0,2.13627489]
["bitfinex-derivatives","BTCF0:USTF0",1753634571258,0.002,119530.0,119520.0,2.13627489]
["bitfinex-derivatives","BTCF0:USTF0",1753634571566,0.9798181,119540.0,119530.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1753634571567,1.3183562,119540.0,119530.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1753634571758,0.6312762,119540.0,119530.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1753634571964,0.6312762,119540.0,119530.0,0.55576943]
["bitfinex-derivatives","BTCF0:USTF0",1753634572257,0.6312762,119540.0,119530.0,0.63943393]
["bitfinex-derivatives","BTCF0:USTF0",1753634573259,0.6312762,119540.0,119530.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1753634573665,0.6322762,119540.0,119530.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1753634574270,0.6322762,119540.0,119530.0,1.10710739]
["bitfinex-derivatives","BTCF0:USTF0",1753634574566,0.6332762,119540.0,119530.0,1.10710739]
["bitfinex-derivatives","BTCF0:USTF0",1753634574761,0.6362762,119540.0,119530.0,1.10710739]
["bitfinex-derivatives","BTCF0:USTF0",1753634576674,0.6362762,119540.0,119530.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1753634578877,0.6362762,119540.0,119530.0,1.10711015]
["bitfinex-derivatives","BTCF0:USTF0",1753634582670,0.31452633,119540.0,119530.0,1.10711015]
["bitfinex-derivatives","BTCF0:USTF0",1753634582873,0.65306443,119540.0,119530.0,1.10711015]
["bitfinex-derivatives","BTCF0:USTF0",1753634583074,0.65306443,119540.0,119530.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1753634583278,0.65306443,119540.0,119530.0,1.10713711]
["bitfinex-derivatives","BTCF0:USTF0",1753634585173,0.65306443,119540.0,119530.0,1.03634711]
["bitfinex-derivatives","BTCF0:USTF0",1753634585370,0.82037643,119540.0,119530.0,1.03634711]
["bitfinex-derivatives","BTCF0:USTF0",1753634585575,0.2468445,119530.0,119520.0,0.06655154]
["bitfinex-derivatives","BTCF0:USTF0",1753634585767,0.2468585,119520.0,119510.0,0.07388891]
["bitfinex-derivatives","BTCF0:USTF0",1753634585973,0.2468585,119520.0,119500.0,0.31560891]
["bitfinex-derivatives","BTCF0:USTF0",1753634585974,0.2468725,119510.0,119500.0,0.31560891]
["bitfinex-derivatives","BTCF0:USTF0",1753634586176,1.28901036,119510.0,119500.0,0.51211891]
["bitfinex-derivatives","BTCF0:USTF0",1753634586482,1.28901036,119510.0,119500.0,0.61687508]
["bitfinex-derivatives","BTCF0:USTF0",1753634587475,1.28901036,119510.0,119500.0,0.61787508]
["bitfinex-derivatives","BTCF0:USTF0",1753634587780,1.28901036,119510.0,119500.0,1.16485508]
["bitfinex-derivatives","BTCF0:USTF0",1753634588082,1.28901036,119510.0,119500.0,1.16385508]
["bitfinex-derivatives","BTCF0:USTF0",1753634589776,1.28901036,119510.0,119500.0,1.22304141]
["bitfinex-derivatives","BTCF0:USTF0",1753634592282,0.95047226,119510.0,119500.0,1.22304141]
["bitfinex-derivatives","BTCF0:USTF0",1753634592583,0.26371226,119510.0,119500.0,1.16385508]
["bitfinex-derivatives","BTCF0:USTF0",1753634592777,0.95039226,119510.0,119500.0,1.22301982]
["bitfinex-derivatives","BTCF0:USTF0",1753634593487,1.28893036,119510.0,119500.0,1.22301982]
["bitfinex-derivatives","BTCF0:USTF0",1753634598695,1.28893036,119510.0,119500.0,1.16385508]
["bitfinex-derivatives","BTCF0:USTF0",1753634600088,0.95039226,119510.0,119500.0,1.16385508]
["bitfinex-derivatives","BTCF0:USTF0",1753634600292,1.28893036,119510.0,119500.0,1.16385508]
["bitfinex-derivatives","BTCF0:USTF0",1753634600795,1.28893036,119510.0,119460.0,0.19485285]
["bitfinex-derivatives","BTCF0:USTF0",1753634600796,1.68942087,119510.0,119460.0,0.19485285]
["bitfinex-derivatives","BTCF0:USTF0",1753634601001,0.76025046,119470.0,119460.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1753634601292,0.5657327,119460.0,119450.0,0.96512913]
["bitfinex-derivatives","BTCF0:USTF0",1753634601494,0.92634446,119460.0,119450.0,0.88313209]
["bitfinex-derivatives","BTCF0:USTF0",1753634601694,0.92634446,119460.0,119450.0,0.28029059]
["bitfinex-derivatives","BTCF0:USTF0",1753634602198,0.92634446,119460.0,119450.0,0.96685059]
["bitfinex-derivatives","BTCF0:USTF0",1753634602396,1.38298022,119460.0,119450.0,0.24707059]
["bitfinex-derivatives","BTCF0:USTF0",1753634602600,1.38298022,119460.0,119450.0,0.4677083]
["bitfinex-derivatives","BTCF0:USTF0",1753634602893,2.16902484,119460.0,119450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634603098,0.2512108,119400.0,119390.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1753634603298,0.10046016,119410.0,119390.0,1.06626749]
["bitfinex-derivatives","BTCF0:USTF0",1753634603498,0.14141476,119410.0,119390.0,0.7571386]
["bitfinex-derivatives","BTCF0:USTF0",1753634603704,0.1674668,119400.0,119390.0,0.74360824]
["bitfinex-derivatives","BTCF0:USTF0",1753634603902,0.2154368,119400.0,119390.0,0.75973562]
["bitfinex-derivatives","BTCF0:USTF0",1753634604201,0.2144368,119400.0,119390.0,0.92955951]
["bitfinex-derivatives","BTCF0:USTF0",1753634604402,0.4750368,119400.0,119390.0,0.92955951]
["bitfinex-derivatives","BTCF0:USTF0",1753634604594,0.2144861,119400.0,119390.0,2.01607951]
["bitfinex-derivatives","BTCF0:USTF0",1753634604901,0.2154861,119400.0,119390.0,1.33655951]
["bitfinex-derivatives","BTCF0:USTF0",1753634605400,0.3866961,119400.0,119390.0,2.02319951]
["bitfinex-derivatives","BTCF0:USTF0",1753634605593,0.3876961,119400.0,119390.0,2.02819951]
["bitfinex-derivatives","BTCF0:USTF0",1753634605789,0.3866961,119400.0,119390.0,2.02119951]
["bitfinex-derivatives","BTCF0:USTF0",1753634606094,0.3866961,119400.0,119390.0,1.33555951]
["bitfinex-derivatives","BTCF0:USTF0",1753634606500,0.3866961,119400.0,119390.0,2.02215951]
["bitfinex-derivatives","BTCF0:USTF0",1753634606895,0.3856961,119400.0,119390.0,2.01715951]
["bitfinex-derivatives","BTCF0:USTF0",1753634607100,0.3856961,119400.0,119390.0,2.01815951]
["bitfinex-derivatives","BTCF0:USTF0",1753634607303,0.4906093,119400.0,119370.0,5.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753634607498,0.6495949,119380.0,119370.0,0.18981172]
["bitfinex-derivatives","BTCF0:USTF0",1753634607702,1.00513658,119380.0,119370.0,0.20543544]
["bitfinex-derivatives","BTCF0:USTF0",1753634607899,1.00513658,119380.0,119370.0,0.14768293]
["bitfinex-derivatives","BTCF0:USTF0",1753634608094,0.07979,119360.0,119350.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1753634608295,0.98857697,119360.0,119350.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1753634608597,0.216071,119340.0,119330.0,0.1787733]
["bitfinex-derivatives","BTCF0:USTF0",1753634608902,0.84087846,119340.0,119330.0,0.01666022]
["bitfinex-derivatives","BTCF0:USTF0",1753634609200,0.80971743,119340.0,119330.0,0.10044389]
["bitfinex-derivatives","BTCF0:USTF0",1753634609501,0.80971743,119340.0,119330.0,0.16606304]
["bitfinex-derivatives","BTCF0:USTF0",1753634609502,0.47076336,119340.0,119330.0,0.16606304]
["bitfinex-derivatives","BTCF0:USTF0",1753634610001,0.01670236,119340.0,119330.0,0.59776935]
["bitfinex-derivatives","BTCF0:USTF0",1753634610198,0.01570236,119340.0,119330.0,0.25881528]
["bitfinex-derivatives","BTCF0:USTF0",1753634610401,0.01570236,119340.0,119330.0,0.59776935]
["bitfinex-derivatives","BTCF0:USTF0",1753634610598,0.01570236,119340.0,119330.0,1.08731528]
["bitfinex-derivatives","BTCF0:USTF0",1753634610790,0.74193743,119340.0,119330.0,0.30067528]
["bitfinex-derivatives","BTCF0:USTF0",1753634610996,0.81171743,119340.0,119330.0,0.20792304]
["bitfinex-derivatives","BTCF0:USTF0",1753634611392,0.81171743,119340.0,119330.0,0.16606304]
["bitfinex-derivatives","BTCF0:USTF0",1753634611600,0.40298336,119340.0,119330.0,0.70792304]
["bitfinex-derivatives","BTCF0:USTF0",1753634611800,0.06422236,119340.0,119330.0,1.13410738]
["bitfinex-derivatives","BTCF0:USTF0",1753634612105,0.04852,119360.0,119330.0,1.13410738]
["bitfinex-derivatives","BTCF0:USTF0",1753634612403,0.0167985,119340.0,119330.0,1.09224738]
["bitfinex-derivatives","BTCF0:USTF0",1753634612794,0.0167985,119340.0,119330.0,1.11840738]
["bitfinex-derivatives","BTCF0:USTF0",1753634612997,0.0167985,119340.0,119330.0,1.80520738]
["bitfinex-derivatives","BTCF0:USTF0",1753634613197,0.1843495,119340.0,119330.0,1.46625331]
["bitfinex-derivatives","BTCF0:USTF0",1753634613403,0.2328695,119340.0,119330.0,1.46625331]
["bitfinex-derivatives","BTCF0:USTF0",1753634613596,0.4040795,119340.0,119330.0,1.46625331]
["bitfinex-derivatives","BTCF0:USTF0",1753634613803,0.2365285,119340.0,119330.0,0.77945331]
["bitfinex-derivatives","BTCF0:USTF0",1753634613997,0.2328695,119340.0,119330.0,1.46633331]
["bitfinex-derivatives","BTCF0:USTF0",1753634614310,0.2328695,119340.0,119330.0,1.11840738]
["bitfinex-derivatives","BTCF0:USTF0",1753634614501,0.0653185,119340.0,119330.0,1.80528738]
["bitfinex-derivatives","BTCF0:USTF0",1753634614806,0.01648354,119350.0,119340.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1753634615007,0.01648354,119350.0,119340.0,0.34831407]
["bitfinex-derivatives","BTCF0:USTF0",1753634615306,0.01648354,119350.0,119340.0,0.43954561]
["bitfinex-derivatives","BTCF0:USTF0",1753634615500,0.01648354,119350.0,119340.0,0.45452561]
["bitfinex-derivatives","BTCF0:USTF0",1753634615697,0.01648354,119350.0,119340.0,0.11557154]
["bitfinex-derivatives","BTCF0:USTF0",1753634615897,0.01648354,119350.0,119340.0,1.22520332]
["bitfinex-derivatives","BTCF0:USTF0",1753634616104,0.00712354,119350.0,119340.0,1.49275422]
["bitfinex-derivatives","BTCF0:USTF0",1753634616305,0.00712354,119350.0,119340.0,1.91033822]
["bitfinex-derivatives","BTCF0:USTF0",1753634616498,0.47360031,119380.0,119350.0,0.2675364]
["bitfinex-derivatives","BTCF0:USTF0",1753634616499,0.01658761,119380.0,119350.0,0.2675364]
["bitfinex-derivatives","BTCF0:USTF0",1753634616698,0.01658761,119380.0,119370.0,0.33895407]
["bitfinex-derivatives","BTCF0:USTF0",1753634616899,0.22595631,119380.0,119370.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1753634617107,0.23260241,119380.0,119370.0,1.22168454]
["bitfinex-derivatives","BTCF0:USTF0",1753634617307,0.23260241,119380.0,119370.0,1.30546119]
["bitfinex-derivatives","BTCF0:USTF0",1753634617908,0.23260241,119380.0,119370.0,0.96650712]
["bitfinex-derivatives","BTCF0:USTF0",1753634618206,0.23260241,119380.0,119370.0,1.30546119]
["bitfinex-derivatives","BTCF0:USTF0",1753634618401,0.23260241,119380.0,119370.0,0.96650712]
["bitfinex-derivatives","BTCF0:USTF0",1753634618596,0.23260241,119380.0,119370.0,0.27958712]
["bitfinex-derivatives","BTCF0:USTF0",1753634618597,0.81254648,119380.0,119370.0,0.27958712]
["bitfinex-derivatives","BTCF0:USTF0",1753634618802,0.81254648,119380.0,119370.0,1.36650712]
["bitfinex-derivatives","BTCF0:USTF0",1753634619209,0.81254648,119380.0,119370.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1753634619716,0.47459241,119380.0,119370.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1753634620204,0.47359241,119380.0,119370.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1753634620620,0.47759241,119380.0,119370.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1753634621312,0.47764241,119380.0,119370.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1753634622114,0.48064241,119380.0,119370.0,1.27069665]
["bitfinex-derivatives","BTCF0:USTF0",1753634622707,0.81959648,119380.0,119370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753634622912,0.48064241,119380.0,119370.0,0.58376963]
["bitfinex-derivatives","BTCF0:USTF0",1753634624416,0.48064241,119380.0,119370.0,0.68102571]
["bitfinex-derivatives","BTCF0:USTF0",1753634624812,0.48064241,119380.0,119370.0,1.36850571]
["bitfinex-derivatives","BTCF0:USTF0",1753634626511,0.48064241,119380.0,119370.0,0.68102571]
["bitfinex-derivatives","BTCF0:USTF0",1753634626716,0.48064241,119380.0,119370.0,1.36850571]
["bitfinex-derivatives","BTCF0:USTF0",1753634627217,0.02363761,119380.0,119370.0,1.70745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634627520,0.02363761,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634627713,0.19113241,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634628118,0.02363761,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634628313,0.19113241,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634628723,0.19113241,119380.0,119370.0,1.46850571]
["bitfinex-derivatives","BTCF0:USTF0",1753634629019,0.02363761,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634629622,0.19113241,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634629810,0.02363761,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634630215,0.02163761,119380.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634630410,0.04852,119400.0,119370.0,1.80745978]
["bitfinex-derivatives","BTCF0:USTF0",1753634630626,0.20577427,119400.0,119390.0,0.36550407]
["bitfinex-derivatives","BTCF0:USTF0",1753634630820,0.20577427,119400.0,119390.0,1.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1753634631018,0.20577427,119400.0,119390.0,1.21049285]
["bitfinex-derivatives","BTCF0:USTF0",1753634631321,0.20577427,119400.0,119390.0,0.95529438]
["bitfinex-derivatives","BTCF0:USTF0",1753634632020,0.003,119400.0,119390.0,1.28403845]
["bitfinex-derivatives","BTCF0:USTF0",1753634632218,0.1704668,119400.0,119390.0,1.79424845]
["bitfinex-derivatives","BTCF0:USTF0",1753634632418,0.005,119400.0,119390.0,1.79424845]
["bitfinex-derivatives","BTCF0:USTF0",1753634633015,0.1724668,119400.0,119390.0,1.79424845]
["bitfinex-derivatives","BTCF0:USTF0",1753634633221,0.5789968,119400.0,119390.0,1.45577438]
["bitfinex-derivatives","BTCF0:USTF0",1753634633419,0.6555668,119400.0,119390.0,1.44556438]
["bitfinex-derivatives","BTCF0:USTF0",1753634633819,0.6555668,119400.0,119390.0,0.75816438]
["bitfinex-derivatives","BTCF0:USTF0",1753634634327,0.6555668,119400.0,119390.0,1.44600438]
["bitfinex-derivatives","BTCF0:USTF0",1753634634912,0.6555668,119400.0,119390.0,5.75816438]
["bitfinex-derivatives","BTCF0:USTF0",1753634635223,0.4629768,119400.0,119390.0,6.42958438]
["bitfinex-derivatives","BTCF0:USTF0",1753634636424,0.4630268,119400.0,119390.0,6.42958438]
["bitfinex-derivatives","BTCF0:USTF0",1753634636822,0.80198087,119400.0,119390.0,5.74182438]
["bitfinex-derivatives","BTCF0:USTF0",1753634637025,0.80198087,119400.0,119390.0,5.65161423]
["bitfinex-derivatives","BTCF0:USTF0",1753634637228,1.55844694,119400.0,119390.0,5.65161423]
["bitfinex-derivatives","BTCF0:USTF0",1753634637519,1.21949287,119400.0,119390.0,5.65161423]
["bitfinex-derivatives","BTCF0:USTF0",1753634637724,1.34538549,119400.0,119390.0,5.65161423]
["bitfinex-derivatives","BTCF0:USTF0",1753634638524,1.34538549,119400.0,119390.0,5.35161423]
["bitfinex-derivatives","BTCF0:USTF0",1753634638920,1.34538549,119400.0,119390.0,5.43536983]
["bitfinex-derivatives","BTCF0:USTF0",1753634639227,1.09538549,119400.0,119390.0,5.43536983]
["bitfinex-derivatives","BTCF0:USTF0",1753634640141,1.09538549,119400.0,119390.0,5.50137177]
["bitfinex-derivatives","BTCF0:USTF0",1753634640824,1.09538549,119400.0,119390.0,5.50037177]
["bitfinex-derivatives","BTCF0:USTF0",1753634641124,1.43433956,119400.0,119390.0,5.27982343]
["bitfinex-derivatives","BTCF0:USTF0",1753634641327,1.51682756,119400.0,119390.0,3.83953173]
["bitfinex-derivatives","BTCF0:USTF0",1753634641530,1.51682756,119400.0,119390.0,1.92435363]
["bitfinex-derivatives","BTCF0:USTF0",1753634641825,1.51682756,119400.0,119390.0,0.36674786]
["bitfinex-derivatives","BTCF0:USTF0",1753634642028,1.51682756,119400.0,119390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634642526,1.43433956,119400.0,119390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634642728,1.43433956,119400.0,119390.0,0.27993006]
["bitfinex-derivatives","BTCF0:USTF0",1753634642729,1.64671142,119400.0,119390.0,0.27993006]
["bitfinex-derivatives","BTCF0:USTF0",1753634643327,1.98566549,119400.0,119390.0,0.27993006]
["bitfinex-derivatives","BTCF0:USTF0",1753634643628,1.98574549,119400.0,119390.0,0.70813006]
["bitfinex-derivatives","BTCF0:USTF0",1753634643831,0.70791142,119400.0,119390.0,0.77993006]
["bitfinex-derivatives","BTCF0:USTF0",1753634644023,0.1735168,119400.0,119390.0,0.86368566]
["bitfinex-derivatives","BTCF0:USTF0",1753634644331,0.00605,119400.0,119390.0,2.29814316]
["bitfinex-derivatives","BTCF0:USTF0",1753634644630,0.00605,119400.0,119390.0,2.13066236]
["bitfinex-derivatives","BTCF0:USTF0",1753634644924,0.00605,119400.0,119390.0,1.46058316]
["bitfinex-derivatives","BTCF0:USTF0",1753634645131,0.00605,119400.0,119390.0,3.05559275]
["bitfinex-derivatives","BTCF0:USTF0",1753634645426,0.00605,119400.0,119390.0,3.18853765]
["bitfinex-derivatives","BTCF0:USTF0",1753634645627,0.00605,119400.0,119390.0,2.88811195]
["bitfinex-derivatives","BTCF0:USTF0",1753634646422,0.00605,119400.0,119390.0,2.96174193]
["bitfinex-derivatives","BTCF0:USTF0",1753634646621,0.1735168,119400.0,119390.0,2.94743065]
["bitfinex-derivatives","BTCF0:USTF0",1753634647724,0.00605,119400.0,119390.0,2.94743065]
["bitfinex-derivatives","BTCF0:USTF0",1753634649027,0.2511941,119410.0,119400.0,0.27993]
["bitfinex-derivatives","BTCF0:USTF0",1753634649228,0.2511941,119410.0,119400.0,1.45644413]
["bitfinex-derivatives","BTCF0:USTF0",1753634649427,0.2093291,119410.0,119400.0,1.45644413]
["bitfinex-derivatives","BTCF0:USTF0",1753634649630,0.2093291,119410.0,119400.0,1.54019973]
["bitfinex-derivatives","BTCF0:USTF0",1753634650133,0.2093291,119410.0,119400.0,2.04019973]
["bitfinex-derivatives","BTCF0:USTF0",1753634650630,0.2123291,119410.0,119400.0,1.70124566]
["bitfinex-derivatives","BTCF0:USTF0",1753634650826,0.2123291,119410.0,119400.0,1.76056436]
["bitfinex-derivatives","BTCF0:USTF0",1753634651536,0.2123291,119410.0,119400.0,1.76156436]
["bitfinex-derivatives","BTCF0:USTF0",1753634651729,0.2123291,119410.0,119400.0,1.70224566]
["bitfinex-derivatives","BTCF0:USTF0",1753634652436,0.2123291,119410.0,119400.0,1.89448566]
["bitfinex-derivatives","BTCF0:USTF0",1753634652625,0.2220091,119410.0,119400.0,1.89448566]
["bitfinex-derivatives","BTCF0:USTF0",1753634652830,0.2220091,119410.0,119400.0,1.95380436]
["bitfinex-derivatives","BTCF0:USTF0",1753634653532,0.2220091,119410.0,119400.0,1.96811564]
["bitfinex-derivatives","BTCF0:USTF0",1753634653734,0.2220091,119410.0,119400.0,1.13055564]
["bitfinex-derivatives","BTCF0:USTF0",1753634653929,0.56096317,119410.0,119400.0,1.13055564]
["bitfinex-derivatives","BTCF0:USTF0",1753634654440,1.25040317,119410.0,119400.0,1.13055564]
["bitfinex-derivatives","BTCF0:USTF0",1753634654731,1.42394917,119410.0,119400.0,1.05875564]
["bitfinex-derivatives","BTCF0:USTF0",1753634655428,1.0849951,119410.0,119400.0,1.13055564]
["bitfinex-derivatives","BTCF0:USTF0",1753634655829,1.42394917,119410.0,119400.0,0.7657927]
["bitfinex-derivatives","BTCF0:USTF0",1753634656027,1.42394917,119410.0,119400.0,0.69216272]
["bitfinex-derivatives","BTCF0:USTF0",1753634656028,1.0849951,119410.0,119400.0,0.69216272]
["bitfinex-derivatives","BTCF0:USTF0",1753634656341,1.42394917,119410.0,119400.0,1.00599272]
["bitfinex-derivatives","BTCF0:USTF0",1753634656634,1.41789917,119410.0,119400.0,1.11634272]
["bitfinex-derivatives","BTCF0:USTF0",1753634657338,1.41789917,119410.0,119400.0,1.05592566]
["bitfinex-derivatives","BTCF0:USTF0",1753634657633,1.41889917,119410.0,119400.0,1.05592566]
["bitfinex-derivatives","BTCF0:USTF0",1753634658030,1.41789917,119410.0,119400.0,1.05592566]
["bitfinex-derivatives","BTCF0:USTF0",1753634658232,0.72745917,119410.0,119400.0,1.05592566]
["bitfinex-derivatives","BTCF0:USTF0",1753634658431,0.2133291,119410.0,119400.0,1.55755077]
["bitfinex-derivatives","BTCF0:USTF0",1753634658628,0.9050091,119410.0,119400.0,2.32148079]
["bitfinex-derivatives","BTCF0:USTF0",1753634659030,0.9030091,119410.0,119400.0,6.98252672]
["bitfinex-derivatives","BTCF0:USTF0",1753634659234,0.9050091,119410.0,119400.0,6.98252672]
["bitfinex-derivatives","BTCF0:USTF0",1753634659737,0.9050091,119410.0,119400.0,7.08573655]
["bitfinex-derivatives","BTCF0:USTF0",1753634660037,0.9040091,119410.0,119400.0,7.08573655]
["bitfinex-derivatives","BTCF0:USTF0",1753634660438,0.9030091,119410.0,119400.0,7.08573655]
["bitfinex-derivatives","BTCF0:USTF0",1753634663438,0.9030091,119410.0,119400.0,6.24817655]
["bitfinex-derivatives","BTCF0:USTF0",1753634663639,1.25164317,119410.0,119400.0,6.15913549]
["bitfinex-derivatives","BTCF0:USTF0",1753634663937,1.25164317,119410.0,119400.0,5.54799006]
["bitfinex-derivatives","BTCF0:USTF0",1753634663938,1.42518917,119410.0,119400.0,5.54799006]
["bitfinex-derivatives","BTCF0:USTF0",1753634664341,1.42518917,119410.0,119400.0,5.77993006]
["bitfinex-derivatives","BTCF0:USTF0",1753634664342,1.41913917,119410.0,119400.0,5.77993006]
["bitfinex-derivatives","BTCF0:USTF0",1753634664640,1.25164317,119410.0,119400.0,5.77993006]
["bitfinex-derivatives","BTCF0:USTF0",1753634665031,1.25164317,119410.0,119400.0,5.85421294]
["bitfinex-derivatives","BTCF0:USTF0",1753634665934,0.55996317,119410.0,119400.0,5.85421294]
["bitfinex-derivatives","BTCF0:USTF0",1753634666241,0.9024891,119410.0,119400.0,6.70123864]
["bitfinex-derivatives","BTCF0:USTF0",1753634667240,0.90248904,119410.0,119400.0,6.70123858]
["bitfinex-derivatives","BTCF0:USTF0",1753634668634,0.21132904,119410.0,119400.0,7.04019265]
["bitfinex-derivatives","BTCF0:USTF0",1753634668840,0.90196904,119410.0,119400.0,7.04019265]
["bitfinex-derivatives","BTCF0:USTF0",1753634669035,0.90196904,119410.0,119400.0,7.14340248]
["bitfinex-derivatives","BTCF0:USTF0",1753634669844,0.9001894,119420.0,119410.0,0.47554]
["bitfinex-derivatives","BTCF0:USTF0",1753634670140,0.2093094,119420.0,119410.0,2.43211665]
["bitfinex-derivatives","BTCF0:USTF0",1753634670541,0.2093094,119420.0,119410.0,2.51586523]
["bitfinex-derivatives","BTCF0:USTF0",1753634671134,0.2123094,119420.0,119410.0,2.51586523]
["bitfinex-derivatives","BTCF0:USTF0",1753634671542,0.2143094,119420.0,119410.0,2.51586523]
["bitfinex-derivatives","BTCF0:USTF0",1753634671842,0.2143094,119420.0,119410.0,3.01586523]
["bitfinex-derivatives","BTCF0:USTF0",1753634672437,0.2143594,119420.0,119410.0,3.01586523]
["bitfinex-derivatives","BTCF0:USTF0",1753634673139,0.2143594,119420.0,119410.0,1.14847116]
["bitfinex-derivatives","BTCF0:USTF0",1753634673342,0.70541347,119420.0,119410.0,1.13349902]
["bitfinex-derivatives","BTCF0:USTF0",1753634673643,0.70541347,119420.0,119410.0,1.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1753634673842,0.70541347,119420.0,119410.0,1.13349902]
["bitfinex-derivatives","BTCF0:USTF0",1753634674043,0.86560347,119420.0,119410.0,1.13349902]
["bitfinex-derivatives","BTCF0:USTF0",1753634674839,0.86560347,119420.0,119410.0,1.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1753634675150,0.86560347,119420.0,119410.0,1.13350671]
["bitfinex-derivatives","BTCF0:USTF0",1753634676041,0.5266494,119420.0,119410.0,1.05928858]
["bitfinex-derivatives","BTCF0:USTF0",1753634676246,0.86560347,119420.0,119410.0,1.16320786]
["bitfinex-derivatives","BTCF0:USTF0",1753634677038,0.88397378,119420.0,119410.0,1.16320786]
["bitfinex-derivatives","BTCF0:USTF0",1753634677434,0.55016438,119420.0,119410.0,1.16320786]
["bitfinex-derivatives","BTCF0:USTF0",1753634677641,0.26967963,119440.0,119430.0,3.30001322]
["bitfinex-derivatives","BTCF0:USTF0",1753634677836,1.3401263,119440.0,119430.0,3.34840322]
["bitfinex-derivatives","BTCF0:USTF0",1753634678046,1.7575823,119440.0,119430.0,3.40776954]
["bitfinex-derivatives","BTCF0:USTF0",1753634678255,1.88373833,119440.0,119430.0,3.40776954]
["bitfinex-derivatives","BTCF0:USTF0",1753634678652,1.88373833,119440.0,119430.0,3.37278734]
["bitfinex-derivatives","BTCF0:USTF0",1753634678948,1.88773833,119440.0,119430.0,3.82539734]
["bitfinex-derivatives","BTCF0:USTF0",1753634679350,1.88773833,119440.0,119430.0,3.78077414]
["bitfinex-derivatives","BTCF0:USTF0",1753634679743,1.89073833,119440.0,119430.0,3.54946174]
["bitfinex-derivatives","BTCF0:USTF0",1753634679947,1.89073833,119440.0,119430.0,3.27774914]
["bitfinex-derivatives","BTCF0:USTF0",1753634680147,1.89073833,119440.0,119430.0,3.23916564]
["bitfinex-derivatives","BTCF0:USTF0",1753634680344,1.89073833,119440.0,119430.0,3.08712764]
["bitfinex-derivatives","BTCF0:USTF0",1753634680552,1.89073833,119440.0,119430.0,3.00138804]
["bitfinex-derivatives","BTCF0:USTF0",1753634680751,1.89078833,119440.0,119430.0,2.95502464]
["bitfinex-derivatives","BTCF0:USTF0",1753634681549,3.04858833,119440.0,119430.0,2.60267822]
["bitfinex-derivatives","BTCF0:USTF0",1753634681745,3.04858833,119440.0,119430.0,2.47562752]
["bitfinex-derivatives","BTCF0:USTF0",1753634681950,3.04858833,119440.0,119430.0,2.07370452]
["bitfinex-derivatives","BTCF0:USTF0",1753634682149,3.04858833,119440.0,119430.0,1.75283412]
["bitfinex-derivatives","BTCF0:USTF0",1753634682458,3.04858833,119440.0,119430.0,1.60935082]
["bitfinex-derivatives","BTCF0:USTF0",1753634682651,3.04858833,119440.0,119430.0,1.50141162]
["bitfinex-derivatives","BTCF0:USTF0",1753634682852,3.04858833,119440.0,119430.0,1.38195022]
["bitfinex-derivatives","BTCF0:USTF0",1753634683052,3.04858833,119440.0,119430.0,1.35046382]
["bitfinex-derivatives","BTCF0:USTF0",1753634683259,3.04858833,119440.0,119430.0,1.20898762]
["bitfinex-derivatives","BTCF0:USTF0",1753634683558,3.04858833,119440.0,119430.0,1.12673502]
["bitfinex-derivatives","BTCF0:USTF0",1753634683758,3.04858833,119440.0,119430.0,0.99981512]
["bitfinex-derivatives","BTCF0:USTF0",1753634685257,3.04858833,119440.0,119430.0,1.04820512]
["bitfinex-derivatives","BTCF0:USTF0",1753634686163,3.04858833,119440.0,119430.0,1.10757144]
["bitfinex-derivatives","BTCF0:USTF0",1753634686363,3.04858833,119440.0,119430.0,1.08343214]
["bitfinex-derivatives","BTCF0:USTF0",1753634686559,3.04858833,119440.0,119430.0,0.83935632]
["bitfinex-derivatives","BTCF0:USTF0",1753634686750,0.1674247,119430.0,119420.0,0.10775632]
["bitfinex-derivatives","BTCF0:USTF0",1753634686952,0.2251687,119420.0,119410.0,0.03119512]
["bitfinex-derivatives","BTCF0:USTF0",1753634687158,0.9126487,119420.0,119410.0,0.03119512]
["bitfinex-derivatives","BTCF0:USTF0",1753634687359,0.1674668,119400.0,119390.0,0.49495959]
["bitfinex-derivatives","BTCF0:USTF0",1753634687558,1.21286304,119400.0,119390.0,0.49495959]
["bitfinex-derivatives","BTCF0:USTF0",1753634687868,1.38037504,119400.0,119390.0,0.49495959]
["bitfinex-derivatives","BTCF0:USTF0",1753634688367,0.18618897,119400.0,119390.0,1.75522926]
["bitfinex-derivatives","BTCF0:USTF0",1753634688666,0.87390897,119400.0,119390.0,1.41627519]
["bitfinex-derivatives","BTCF0:USTF0",1753634688867,0.87390897,119400.0,119390.0,1.46466519]
["bitfinex-derivatives","BTCF0:USTF0",1753634689164,0.87390897,119400.0,119390.0,1.46566519]
["bitfinex-derivatives","BTCF0:USTF0",1753634689954,0.87390897,119400.0,119390.0,1.46766519]
["bitfinex-derivatives","BTCF0:USTF0",1753634690763,0.87490897,119400.0,119390.0,1.46666519]
["bitfinex-derivatives","BTCF0:USTF0",1753634690962,0.87490897,119400.0,119390.0,1.46566519]
["bitfinex-derivatives","BTCF0:USTF0",1753634691665,0.87490897,119400.0,119390.0,1.96566519]
["bitfinex-derivatives","BTCF0:USTF0",1753634695069,0.90755897,119400.0,119390.0,1.96566519]
["bitfinex-derivatives","BTCF0:USTF0",1753634696065,1.43910504,119400.0,119390.0,1.04434959]
["bitfinex-derivatives","BTCF0:USTF0",1753634696264,1.56547714,119400.0,119390.0,0.97306959]
["bitfinex-derivatives","BTCF0:USTF0",1753634697069,1.56547714,119400.0,119390.0,1.03245914]
["bitfinex-derivatives","BTCF0:USTF0",1753634697462,1.22652307,119400.0,119390.0,1.03245914]
["bitfinex-derivatives","BTCF0:USTF0",1753634697668,1.56547714,119400.0,119390.0,1.03245914]
["bitfinex-derivatives","BTCF0:USTF0",1753634697867,1.56547714,119400.0,119390.0,1.10638914]
["bitfinex-derivatives","BTCF0:USTF0",1753634698264,1.22652307,119400.0,119390.0,1.10638914]
["bitfinex-derivatives","BTCF0:USTF0",1753634698661,1.22652307,119400.0,119390.0,1.04699959]
["bitfinex-derivatives","BTCF0:USTF0",1753634698864,1.56547714,119400.0,119390.0,1.04699959]
["bitfinex-derivatives","BTCF0:USTF0",1753634699060,1.56547714,119400.0,119390.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1753634699061,2.15443121,119400.0,119390.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1753634699264,0.1997247,119380.0,119370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634699468,1.26964859,119380.0,119370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634699663,0.1675087,119370.0,119360.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1753634699869,0.8548687,119370.0,119360.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1753634700072,0.8548687,119370.0,119360.0,1.47898254]
["bitfinex-derivatives","BTCF0:USTF0",1753634700266,0.85495386,119370.0,119360.0,1.4047456]
["bitfinex-derivatives","BTCF0:USTF0",1753634700870,0.16759386,119370.0,119360.0,1.4047456]
["bitfinex-derivatives","BTCF0:USTF0",1753634701077,0.85503386,119370.0,119360.0,1.47898254]
["bitfinex-derivatives","BTCF0:USTF0",1753634701875,0.85551386,119370.0,119360.0,1.81793661]
["bitfinex-derivatives","BTCF0:USTF0",1753634702071,0.85551386,119370.0,119360.0,1.47898254]
["bitfinex-derivatives","BTCF0:USTF0",1753634702267,0.85551386,119370.0,119360.0,1.97898254]
["bitfinex-derivatives","BTCF0:USTF0",1753634703065,0.85551386,119370.0,119360.0,1.98298254]
["bitfinex-derivatives","BTCF0:USTF0",1753634703377,0.85551386,119370.0,119360.0,1.9087456]
["bitfinex-derivatives","BTCF0:USTF0",1753634703568,0.85551386,119370.0,119360.0,1.98298254]
["bitfinex-derivatives","BTCF0:USTF0",1753634704170,0.85547386,119370.0,119360.0,1.98298254]
["bitfinex-derivatives","BTCF0:USTF0",1753634704571,0.85547386,119370.0,119360.0,1.9087456]
["bitfinex-derivatives","BTCF0:USTF0",1753634704970,0.16759386,119370.0,119360.0,2.25069967]
["bitfinex-derivatives","BTCF0:USTF0",1753634705176,0.85523386,119370.0,119360.0,2.25069967]
["bitfinex-derivatives","BTCF0:USTF0",1753634705481,0.8551487,119370.0,119360.0,2.03262661]
["bitfinex-derivatives","BTCF0:USTF0",1753634705681,0.8551487,119370.0,119360.0,2.02962661]
["bitfinex-derivatives","BTCF0:USTF0",1753634705682,0.6801487,119370.0,119360.0,2.02962661]
["bitfinex-derivatives","BTCF0:USTF0",1753634705878,1.34419552,119380.0,119360.0,2.03062661]
["bitfinex-derivatives","BTCF0:USTF0",1753634706079,1.51169032,119380.0,119370.0,1.46882407]
["bitfinex-derivatives","BTCF0:USTF0",1753634706382,2.19917032,119380.0,119370.0,1.46882407]
["bitfinex-derivatives","BTCF0:USTF0",1753634706582,2.19917032,119380.0,119370.0,1.55260072]
["bitfinex-derivatives","BTCF0:USTF0",1753634707172,2.19917032,119380.0,119370.0,1.40476665]
["bitfinex-derivatives","BTCF0:USTF0",1753634707371,2.49447032,119380.0,119370.0,0.64144359]
["bitfinex-derivatives","BTCF0:USTF0",1753634707577,2.83342439,119380.0,119370.0,1.40476665]
["bitfinex-derivatives","BTCF0:USTF0",1753634707779,1.55778032,119380.0,119370.0,1.40476665]
["bitfinex-derivatives","BTCF0:USTF0",1753634707980,0.01872217,119400.0,119390.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1753634707981,0.26992707,119400.0,119390.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1753634708288,0.26992707,119400.0,119390.0,1.65994407]
["bitfinex-derivatives","BTCF0:USTF0",1753634708477,0.9399649,119400.0,119390.0,1.65994407]
["bitfinex-derivatives","BTCF0:USTF0",1753634708683,0.89322397,119400.0,119390.0,1.7437137]
["bitfinex-derivatives","BTCF0:USTF0",1753634708886,0.8982969,119400.0,119390.0,1.7437137]
["bitfinex-derivatives","BTCF0:USTF0",1753634709078,0.2093369,119400.0,119390.0,1.7437137]
["bitfinex-derivatives","BTCF0:USTF0",1753634709280,0.8563868,119400.0,119390.0,1.80312956]
["bitfinex-derivatives","BTCF0:USTF0",1753634709480,0.1674668,119400.0,119390.0,1.80312956]
["bitfinex-derivatives","BTCF0:USTF0",1753634709782,0.8564368,119400.0,119390.0,1.80312956]
["bitfinex-derivatives","BTCF0:USTF0",1753634709977,0.1675168,119400.0,119390.0,1.7437137]
["bitfinex-derivatives","BTCF0:USTF0",1753634710177,0.8562768,119400.0,119390.0,1.7437137]
["bitfinex-derivatives","BTCF0:USTF0",1753634710579,0.8562768,119400.0,119390.0,2.2437137]
["bitfinex-derivatives","BTCF0:USTF0",1753634711085,0.8562768,119400.0,119390.0,2.30312956]
["bitfinex-derivatives","BTCF0:USTF0",1753634711286,0.8562768,119400.0,119390.0,2.37156672]
["bitfinex-derivatives","BTCF0:USTF0",1753634711484,0.8562768,119400.0,119390.0,2.37256672]
["bitfinex-derivatives","BTCF0:USTF0",1753634711687,0.8562768,119400.0,119390.0,2.37356672]
["bitfinex-derivatives","BTCF0:USTF0",1753634712287,0.8567168,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634713982,0.8567168,119400.0,119390.0,2.3883878]
["bitfinex-derivatives","BTCF0:USTF0",1753634714185,0.8567168,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634717279,0.1675168,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634717482,0.9023268,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634717683,0.68877,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634718087,0.8562367,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634718486,0.8562367,119400.0,119390.0,2.3883878]
["bitfinex-derivatives","BTCF0:USTF0",1753634718487,0.68877,119400.0,119390.0,2.3883878]
["bitfinex-derivatives","BTCF0:USTF0",1753634718790,0.68853,119400.0,119390.0,2.3883878]
["bitfinex-derivatives","BTCF0:USTF0",1753634719285,0.68853,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634719590,5e-05,119400.0,119390.0,2.3883878]
["bitfinex-derivatives","BTCF0:USTF0",1753634719889,0.68825,119400.0,119390.0,2.3883878]
["bitfinex-derivatives","BTCF0:USTF0",1753634720090,0.68825,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634720289,5e-05,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634720490,0.68805,119400.0,119390.0,2.31415086]
["bitfinex-derivatives","BTCF0:USTF0",1753634721488,0.68805,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634722186,0.9016067,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634722391,0.73414,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634722591,0.9016067,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634723090,0.73414,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634723297,0.9016067,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634724784,0.9016067,119400.0,119390.0,2.4812917]
["bitfinex-derivatives","BTCF0:USTF0",1753634725491,0.73414,119400.0,119390.0,2.4812917]
["bitfinex-derivatives","BTCF0:USTF0",1753634727493,0.73414,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634727692,5e-05,119400.0,119390.0,2.57449267]
["bitfinex-derivatives","BTCF0:USTF0",1753634727890,0.69025,119400.0,119390.0,2.40701187]
["bitfinex-derivatives","BTCF0:USTF0",1753634728090,0.69025,119400.0,119390.0,2.57449267]
["bitfinex-derivatives","BTCF0:USTF0",1753634728890,5e-05,119400.0,119390.0,2.57449267]
["bitfinex-derivatives","BTCF0:USTF0",1753634729083,0.1674368,119430.0,119420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1753634729280,0.14417713,119440.0,119430.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1753634729281,0.46713563,119440.0,119430.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1753634729485,1.4958897,119440.0,119430.0,0.05936471]
["bitfinex-derivatives","BTCF0:USTF0",1753634729685,0.3648247,119430.0,119420.0,0.10130775]
["bitfinex-derivatives","BTCF0:USTF0",1753634729887,0.3648247,119430.0,119420.0,0.05936471]
["bitfinex-derivatives","BTCF0:USTF0",1753634730191,0.3668247,119430.0,119420.0,0.14312031]
["bitfinex-derivatives","BTCF0:USTF0",1753634730587,0.3698247,119430.0,119420.0,0.14312031]
["bitfinex-derivatives","BTCF0:USTF0",1753634730891,0.3698247,119430.0,119420.0,0.64312031]
["bitfinex-derivatives","BTCF0:USTF0",1753634731092,0.6516547,119430.0,119420.0,1.48068031]
["bitfinex-derivatives","BTCF0:USTF0",1753634732790,0.6506547,119430.0,119420.0,1.52235436]
["bitfinex-derivatives","BTCF0:USTF0",1753634733289,0.6486547,119430.0,119420.0,1.56432436]
["bitfinex-derivatives","BTCF0:USTF0",1753634733988,0.6486547,119430.0,119420.0,1.59882436]
["bitfinex-derivatives","BTCF0:USTF0",1753634734188,0.6486547,119430.0,119420.0,1.88804162]
["bitfinex-derivatives","BTCF0:USTF0",1753634734496,1.3376547,119430.0,119420.0,1.64634436]
["bitfinex-derivatives","BTCF0:USTF0",1753634734889,1.3376547,119430.0,119420.0,1.93556162]
["bitfinex-derivatives","BTCF0:USTF0",1753634735793,0.6486547,119430.0,119420.0,1.93556162]
["bitfinex-derivatives","BTCF0:USTF0",1753634735990,0.69056,119430.0,119420.0,1.93556162]
["bitfinex-derivatives","BTCF0:USTF0",1753634736390,0.69056,119430.0,119420.0,1.64634436]
["bitfinex-derivatives","BTCF0:USTF0",1753634736599,0.69056,119430.0,119420.0,1.93556162]
["bitfinex-derivatives","BTCF0:USTF0",1753634737294,0.69028,119430.0,119420.0,1.95040953]
["bitfinex-derivatives","BTCF0:USTF0",1753634737500,0.69028,119430.0,119420.0,1.87619691]
["bitfinex-derivatives","BTCF0:USTF0",1753634737694,0.69128,119430.0,119420.0,1.87619691]
["bitfinex-derivatives","BTCF0:USTF0",1753634738192,0.69128,119430.0,119420.0,1.95041729]
["bitfinex-derivatives","BTCF0:USTF0",1753634740496,0.69128,119430.0,119420.0,1.87619691]
["bitfinex-derivatives","BTCF0:USTF0",1753634740801,0.07245,119450.0,119440.0,3.78775137]
["bitfinex-derivatives","BTCF0:USTF0",1753634741100,1.0439466,119450.0,119440.0,4.03631137]
["bitfinex-derivatives","BTCF0:USTF0",1753634741301,1.0439466,119450.0,119440.0,4.09570972]
["bitfinex-derivatives","BTCF0:USTF0",1753634741490,1.0439466,119450.0,119440.0,4.17943026]
["bitfinex-derivatives","BTCF0:USTF0",1753634741894,1.0439466,119450.0,119440.0,4.46864752]
["bitfinex-derivatives","BTCF0:USTF0",1753634742089,1.0439466,119450.0,119440.0,4.12003191]
["bitfinex-derivatives","BTCF0:USTF0",1753634742394,1.0479466,119450.0,119440.0,4.90924917]
["bitfinex-derivatives","BTCF0:USTF0",1753634742697,1.0479466,119450.0,119440.0,4.67943026]
["bitfinex-derivatives","BTCF0:USTF0",1753634742901,1.2603266,119450.0,119440.0,4.67943026]
["bitfinex-derivatives","BTCF0:USTF0",1753634743301,1.2603266,119450.0,119440.0,4.96864752]
["bitfinex-derivatives","BTCF0:USTF0",1753634743599,1.2603266,119450.0,119440.0,4.67943026]
["bitfinex-derivatives","BTCF0:USTF0",1753634744000,1.2603266,119450.0,119440.0,4.96864752]
["bitfinex-derivatives","BTCF0:USTF0",1753634745698,1.2603266,119450.0,119440.0,4.67943026]
["bitfinex-derivatives","BTCF0:USTF0",1753634745891,1.2603266,119450.0,119440.0,4.96864752]
["bitfinex-derivatives","BTCF0:USTF0",1753634749100,0.6536266,119450.0,119440.0,4.96864752]
["bitfinex-derivatives","BTCF0:USTF0",1753634749302,1.3409466,119450.0,119440.0,4.96864752]
["bitfinex-derivatives","BTCF0:USTF0",1753634749813,0.007,119450.0,119440.0,5.80620752]
["bitfinex-derivatives","BTCF0:USTF0",1753634750000,0.8617166,119450.0,119440.0,6.11024681]
["bitfinex-derivatives","BTCF0:USTF0",1753634750404,0.007,119450.0,119440.0,5.82102955]
["bitfinex-derivatives","BTCF0:USTF0",1753634750707,0.8617166,119450.0,119440.0,5.82102955]
["bitfinex-derivatives","BTCF0:USTF0",1753634751011,0.8587166,119450.0,119440.0,5.82102955]
["bitfinex-derivatives","BTCF0:USTF0",1753634751400,0.0418421,119470.0,119460.0,1.34507768]
["bitfinex-derivatives","BTCF0:USTF0",1753634751600,1.1776149,119470.0,119460.0,1.58153768]
["bitfinex-derivatives","BTCF0:USTF0",1753634751810,1.30241764,119470.0,119460.0,1.64100046]
["bitfinex-derivatives","BTCF0:USTF0",1753634752010,1.30241764,119470.0,119460.0,1.772241]
["bitfinex-derivatives","BTCF0:USTF0",1753634752413,1.30241764,119470.0,119460.0,2.06145826]
["bitfinex-derivatives","BTCF0:USTF0",1753634752709,1.30541764,119470.0,119460.0,1.772241]
["bitfinex-derivatives","BTCF0:USTF0",1753634752897,1.30541764,119470.0,119460.0,2.272241]
["bitfinex-derivatives","BTCF0:USTF0",1753634753506,1.58724764,119470.0,119460.0,2.272241]
["bitfinex-derivatives","BTCF0:USTF0",1753634754406,1.8764649,119470.0,119460.0,2.272241]
["bitfinex-derivatives","BTCF0:USTF0",1753634755004,0.89992764,119470.0,119460.0,2.272241]
["bitfinex-derivatives","BTCF0:USTF0",1753634755203,1.54532554,119470.0,119460.0,2.56801197]
["bitfinex-derivatives","BTCF0:USTF0",1753634755401,1.49644554,119470.0,119460.0,2.62747475]
["bitfinex-derivatives","BTCF0:USTF0",1753634755597,1.49644554,119470.0,119460.0,2.27879471]
["bitfinex-derivatives","BTCF0:USTF0",1753634755810,1.54225554,119470.0,119460.0,2.27879471]
["bitfinex-derivatives","BTCF0:USTF0",1753634756009,1.54525554,119470.0,119460.0,2.27879471]
["bitfinex-derivatives","BTCF0:USTF0",1753634757012,0.85801554,119470.0,119460.0,2.27879471]
["bitfinex-derivatives","BTCF0:USTF0",1753634757310,0.24201996,119470.0,119460.0,1.12323703]
["bitfinex-derivatives","BTCF0:USTF0",1753634757608,1.1783474,119470.0,119460.0,0.56601649]
["bitfinex-derivatives","BTCF0:USTF0",1753634757801,1.4283474,119470.0,119460.0,0.42142649]
["bitfinex-derivatives","BTCF0:USTF0",1753634758007,0.1673967,119450.0,119440.0,0.05946278]
["bitfinex-derivatives","BTCF0:USTF0",1753634758307,0.1674107,119440.0,119430.0,0.05946278]
["bitfinex-derivatives","BTCF0:USTF0",1753634758504,0.1674107,119440.0,119430.0,0.48722278]
["bitfinex-derivatives","BTCF0:USTF0",1753634758704,0.8546107,119440.0,119430.0,0.48722278]
["bitfinex-derivatives","BTCF0:USTF0",1753634758904,0.8546107,119440.0,119430.0,0.77644004]
["bitfinex-derivatives","BTCF0:USTF0",1753634759110,0.8546107,119440.0,119430.0,0.57094332]
["bitfinex-derivatives","BTCF0:USTF0",1753634759510,0.8546107,119440.0,119430.0,1.07094332]
["bitfinex-derivatives","BTCF0:USTF0",1753634759812,0.8546107,119440.0,119430.0,1.12095332]
["bitfinex-derivatives","BTCF0:USTF0",1753634760815,0.8546107,119440.0,119430.0,1.12495332]
["bitfinex-derivatives","BTCF0:USTF0",1753634761314,0.8546107,119440.0,119430.0,1.06549054]
["bitfinex-derivatives","BTCF0:USTF0",1753634762011,0.8546107,119440.0,119430.0,2.25173058]
["bitfinex-derivatives","BTCF0:USTF0",1753634762314,0.1674107,119440.0,119430.0,2.32035541]
["bitfinex-derivatives","BTCF0:USTF0",1753634762515,0.1674107,119440.0,119430.0,2.94809263]
["bitfinex-derivatives","BTCF0:USTF0",1753634762704,0.1674107,119440.0,119430.0,2.65887537]
["bitfinex-derivatives","BTCF0:USTF0",1753634762910,0.1674107,119440.0,119430.0,2.32039155]
["bitfinex-derivatives","BTCF0:USTF0",1753634763716,0.1674107,119440.0,119430.0,2.03117429]
["bitfinex-derivatives","BTCF0:USTF0",1753634764414,0.1674107,119440.0,119430.0,1.19361429]
["bitfinex-derivatives","BTCF0:USTF0",1753634764612,0.1674107,119440.0,119430.0,1.97167537]
["bitfinex-derivatives","BTCF0:USTF0",1753634766220,0.1674107,119440.0,119430.0,2.03121083]
["bitfinex-derivatives","BTCF0:USTF0",1753634766518,0.45662796,119440.0,119430.0,1.19365083]
["bitfinex-derivatives","BTCF0:USTF0",1753634766710,0.45662796,119440.0,119430.0,0.68217029]
["bitfinex-derivatives","BTCF0:USTF0",1753634766905,0.45662796,119440.0,119430.0,0.68218158]
["bitfinex-derivatives","BTCF0:USTF0",1753634767917,0.45662796,119440.0,119430.0,0.67818158]
["bitfinex-derivatives","BTCF0:USTF0",1753634768114,0.75007676,119440.0,119430.0,0.61963483]
["bitfinex-derivatives","BTCF0:USTF0",1753634768320,0.75007676,119440.0,119430.0,0.67717476]
["bitfinex-derivatives","BTCF0:USTF0",1753634768706,1.28929402,119440.0,119430.0,0.53255443]
["bitfinex-derivatives","BTCF0:USTF0",1753634768914,2.44689402,119440.0,119430.0,0.3097706]
["bitfinex-derivatives","BTCF0:USTF0",1753634769221,2.44689402,119440.0,119430.0,0.1205637]
["bitfinex-derivatives","BTCF0:USTF0",1753634770013,2.44689402,119440.0,119430.0,0.0968088]
["bitfinex-derivatives","BTCF0:USTF0",1753634770719,2.1382435,119440.0,119430.0,0.5725788]
["bitfinex-derivatives","BTCF0:USTF0",1753634770922,2.42746076,119440.0,119430.0,0.5725788]
["bitfinex-derivatives","BTCF0:USTF0",1753634771117,2.42746076,119440.0,119430.0,0.4979988]
["bitfinex-derivatives","BTCF0:USTF0",1753634771319,2.59491676,119440.0,119430.0,0.1448188]
["bitfinex-derivatives","BTCF0:USTF0",1753634771821,1.90767676,119440.0,119430.0,0.1448188]
["bitfinex-derivatives","BTCF0:USTF0",1753634772127,2.59491676,119440.0,119430.0,0.1448188]
["bitfinex-derivatives","BTCF0:USTF0",1753634774719,2.59491676,119440.0,119430.0,0.3830588]
["bitfinex-derivatives","BTCF0:USTF0",1753634778119,2.3056995,119440.0,119430.0,0.3830588]
["bitfinex-derivatives","BTCF0:USTF0",1753634778329,2.59491676,119440.0,119430.0,0.4133488]
["bitfinex-derivatives","BTCF0:USTF0",1753634778518,2.59491676,119440.0,119430.0,0.4625788]
["bitfinex-derivatives","BTCF0:USTF0",1753634780224,2.59491676,119440.0,119430.0,0.3879988]
["bitfinex-derivatives","BTCF0:USTF0",1753634780429,2.59491676,119440.0,119430.0,0.2243388]
["bitfinex-derivatives","BTCF0:USTF0",1753634780626,2.59491676,119440.0,119430.0,0.1448188]
["bitfinex-derivatives","BTCF0:USTF0",1753634781130,0.2510737,119460.0,119450.0,1.89912007]
["bitfinex-derivatives","BTCF0:USTF0",1753634781431,2.57132185,119460.0,119450.0,1.63070857]
["bitfinex-derivatives","BTCF0:USTF0",1753634781624,2.98874585,119460.0,119450.0,1.49094977]
["bitfinex-derivatives","BTCF0:USTF0",1753634781930,2.98874585,119460.0,119450.0,1.32990577]
["bitfinex-derivatives","BTCF0:USTF0",1753634782230,2.98874585,119460.0,119450.0,1.25862507]
["bitfinex-derivatives","BTCF0:USTF0",1753634782430,2.98874585,119460.0,119450.0,1.19953907]
["bitfinex-derivatives","BTCF0:USTF0",1753634782632,2.98874585,119460.0,119450.0,1.10156097]
["bitfinex-derivatives","BTCF0:USTF0",1753634782633,2.99174585,119460.0,119450.0,1.10156097]
["bitfinex-derivatives","BTCF0:USTF0",1753634782926,2.99174585,119460.0,119450.0,1.06936647]
["bitfinex-derivatives","BTCF0:USTF0",1753634783129,2.99174585,119460.0,119450.0,1.01529137]
["bitfinex-derivatives","BTCF0:USTF0",1753634783332,2.99174585,119460.0,119450.0,0.98688347]
["bitfinex-derivatives","BTCF0:USTF0",1753634783522,2.99174585,119460.0,119450.0,0.92215507]
["bitfinex-derivatives","BTCF0:USTF0",1753634784124,2.74174585,119460.0,119450.0,0.97016507]
["bitfinex-derivatives","BTCF0:USTF0",1753634784729,2.74174585,119460.0,119450.0,1.47016507]
["bitfinex-derivatives","BTCF0:USTF0",1753634785132,2.74274585,119460.0,119450.0,1.47016507]
["bitfinex-derivatives","BTCF0:USTF0",1753634786629,2.74279585,119460.0,119450.0,1.47016507]
["bitfinex-derivatives","BTCF0:USTF0",1753634787226,2.74279585,119460.0,119450.0,1.70536507]
["bitfinex-derivatives","BTCF0:USTF0",1753634788231,2.05559585,119460.0,119450.0,1.70536507]
["bitfinex-derivatives","BTCF0:USTF0",1753634788436,2.74275585,119460.0,119450.0,1.70536507]
["bitfinex-derivatives","BTCF0:USTF0",1753634788734,2.57533185,119460.0,119450.0,1.70536507]
["bitfinex-derivatives","BTCF0:USTF0",1753634789433,1.69402238,119460.0,119450.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1753634789632,1.86140488,119460.0,119450.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1753634789936,1.90325048,119460.0,119450.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1753634790432,1.91895109,119460.0,119450.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1753634792539,1.62973383,119460.0,119450.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1753634792731,1.91895109,119460.0,119450.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1753634793533,1.62973383,119460.0,119450.0,1.984116]
["bitfinex-derivatives","BTCF0:USTF0",1753634794432,1.62973383,119460.0,119450.0,2.04365593]
["bitfinex-derivatives","BTCF0:USTF0",1753634795434,1.91895109,119460.0,119450.0,2.04365593]
["bitfinex-derivatives","BTCF0:USTF0",1753634795629,1.91895109,119460.0,119450.0,1.984116]
["bitfinex-derivatives","BTCF0:USTF0",1753634795836,2.13117509,119460.0,119450.0,0.495391]
["bitfinex-derivatives","BTCF0:USTF0",1753634796133,2.42039235,119460.0,119450.0,0.1441472]
["bitfinex-derivatives","BTCF0:USTF0",1753634796338,0.1674104,119440.0,119430.0,0.05953993]
["bitfinex-derivatives","BTCF0:USTF0",1753634796533,1.45129837,119440.0,119430.0,0.05953993]
["bitfinex-derivatives","BTCF0:USTF0",1753634796734,1.28829448,119440.0,119430.0,0.05953993]
["bitfinex-derivatives","BTCF0:USTF0",1753634797134,1.57751174,119440.0,119430.0,0.02763463]
["bitfinex-derivatives","BTCF0:USTF0",1753634797339,0.1674387,119420.0,119410.0,0.50431038]
["bitfinex-derivatives","BTCF0:USTF0",1753634797543,1.16243839,119420.0,119410.0,1.34187038]
["bitfinex-derivatives","BTCF0:USTF0",1753634797736,1.28735297,119420.0,119410.0,1.34187038]
["bitfinex-derivatives","BTCF0:USTF0",1753634797935,1.28735297,119420.0,119410.0,1.39007038]
["bitfinex-derivatives","BTCF0:USTF0",1753634798637,1.28735297,119420.0,119410.0,1.89007038]
["bitfinex-derivatives","BTCF0:USTF0",1753634799044,1.28740297,119420.0,119410.0,1.89307038]
["bitfinex-derivatives","BTCF0:USTF0",1753634799839,1.28740297,119420.0,119410.0,1.8953517]
["bitfinex-derivatives","BTCF0:USTF0",1753634800037,1.28740297,119420.0,119410.0,1.82085]
["bitfinex-derivatives","BTCF0:USTF0",1753634801342,1.28740297,119420.0,119410.0,1.81496992]
["bitfinex-derivatives","BTCF0:USTF0",1753634801842,1.28740297,119420.0,119410.0,1.88859992]
["bitfinex-derivatives","BTCF0:USTF0",1753634802140,0.69169384,119460.0,119450.0,1.8786059]
["bitfinex-derivatives","BTCF0:USTF0",1753634802337,1.97639834,119460.0,119450.0,1.4227743]
["bitfinex-derivatives","BTCF0:USTF0",1753634802541,2.35282736,119460.0,119450.0,0.8532427]
["bitfinex-derivatives","BTCF0:USTF0",1753634802741,2.35282736,119460.0,119450.0,0.6479092]
["bitfinex-derivatives","BTCF0:USTF0",1753634802942,2.35282736,119460.0,119450.0,0.3728062]
["bitfinex-derivatives","BTCF0:USTF0",1753634803142,2.35282736,119460.0,119450.0,0.1350697]
["bitfinex-derivatives","BTCF0:USTF0",1753634803342,2.38863879,119460.0,119450.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1753634803542,0.1674106,119440.0,119430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753634803743,1.45131653,119440.0,119430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753634803939,1.74445609,119440.0,119430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753634804331,1.45523883,119440.0,119430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753634804844,1.16602157,119440.0,119430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753634805045,1.45523883,119440.0,119430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753634805244,1.45523883,119440.0,119430.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1753634805645,1.45523883,119440.0,119430.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1753634808441,1.74445609,119440.0,119430.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1753634808638,1.45523883,119440.0,119430.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1753634810945,1.74445609,119440.0,119430.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1753634812845,1.74645609,119440.0,119430.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1753634813247,1.78735609,119440.0,119430.0,0.4209128]
["bitfinex-derivatives","BTCF0:USTF0",1753634813648,1.78735609,119440.0,119430.0,0.322778]
["bitfinex-derivatives","BTCF0:USTF0",1753634814045,1.20892157,119440.0,119430.0,0.2829423]
["bitfinex-derivatives","BTCF0:USTF0",1753634814247,1.78735609,119440.0,119430.0,0.1682675]
["bitfinex-derivatives","BTCF0:USTF0",1753634814447,1.78735609,119440.0,119430.0,0.0847655]
["bitfinex-derivatives","BTCF0:USTF0",1753634814845,0.1674386,119420.0,119410.0,0.30294992]
["bitfinex-derivatives","BTCF0:USTF0",1753634815053,1.23415354,119420.0,119410.0,1.33539992]
["bitfinex-derivatives","BTCF0:USTF0",1753634815251,1.35969937,119420.0,119410.0,1.38418992]
["bitfinex-derivatives","BTCF0:USTF0",1753634815446,1.07048211,119420.0,119410.0,1.38418992]
["bitfinex-derivatives","BTCF0:USTF0",1753634815639,1.35969937,119420.0,119410.0,1.38418992]
["bitfinex-derivatives","BTCF0:USTF0",1753634815844,0.0418572,119430.0,119420.0,0.1674386]
["bitfinex-derivatives","BTCF0:USTF0",1753634816145,0.02051141,119440.0,119430.0,0.6063046]
["bitfinex-derivatives","BTCF0:USTF0",1753634816146,0.78902081,119440.0,119430.0,0.6063046]
["bitfinex-derivatives","BTCF0:USTF0",1753634816350,0.95643141,119440.0,119430.0,1.54823869]
["bitfinex-derivatives","BTCF0:USTF0",1753634816549,1.08265367,119440.0,119430.0,1.54823869]
["bitfinex-derivatives","BTCF0:USTF0",1753634816852,1.04079867,119440.0,119430.0,1.63196624]
["bitfinex-derivatives","BTCF0:USTF0",1753634817052,0.90765367,119440.0,119430.0,1.63196624]
["bitfinex-derivatives","BTCF0:USTF0",1753634817246,1.02228786,119440.0,119430.0,1.63196624]
["bitfinex-derivatives","BTCF0:USTF0",1753634817649,1.02228786,119440.0,119430.0,2.13196624]
["bitfinex-derivatives","BTCF0:USTF0",1753634818247,0.33548786,119440.0,119430.0,1.96454164]
["bitfinex-derivatives","BTCF0:USTF0",1753634818554,1.02228786,119440.0,119430.0,1.96454164]
["bitfinex-derivatives","BTCF0:USTF0",1753634821350,1.23269815,119440.0,119430.0,1.5557054]
["bitfinex-derivatives","BTCF0:USTF0",1753634821755,1.23269815,119440.0,119430.0,1.84492266]
["bitfinex-derivatives","BTCF0:USTF0",1753634821954,1.04109815,119440.0,119430.0,1.84592266]
["bitfinex-derivatives","BTCF0:USTF0",1753634823057,1.04109815,119440.0,119430.0,1.90549501]
["bitfinex-derivatives","BTCF0:USTF0",1753634823258,1.04109815,119440.0,119430.0,1.84592266]
["bitfinex-derivatives","BTCF0:USTF0",1753634824156,0.99900315,119440.0,119430.0,2.02514361]
["bitfinex-derivatives","BTCF0:USTF0",1753634824345,0.83159255,119440.0,119430.0,2.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1753634825158,0.83159255,119440.0,119430.0,2.13299586]
["bitfinex-derivatives","BTCF0:USTF0",1753634825356,0.83159255,119440.0,119430.0,2.19251665]
["bitfinex-derivatives","BTCF0:USTF0",1753634825658,0.83159255,119440.0,119430.0,2.13880225]
["bitfinex-derivatives","BTCF0:USTF0",1753634826062,1.2562163,119460.0,119450.0,4.16840745]
["bitfinex-derivatives","BTCF0:USTF0",1753634826256,1.9836363,119460.0,119450.0,4.37998745]
["bitfinex-derivatives","BTCF0:USTF0",1753634826455,2.10969627,119460.0,119450.0,4.37998745]
["bitfinex-derivatives","BTCF0:USTF0",1753634827360,2.11069627,119460.0,119450.0,4.37998745]
["bitfinex-derivatives","BTCF0:USTF0",1753634827559,2.11069627,119460.0,119450.0,4.45050745]
["bitfinex-derivatives","BTCF0:USTF0",1753634827865,2.11069627,119460.0,119450.0,4.95050745]
["bitfinex-derivatives","BTCF0:USTF0",1753634828254,2.11069627,119460.0,119450.0,5.11790405]
["bitfinex-derivatives","BTCF0:USTF0",1753634828562,2.06884727,119460.0,119450.0,5.11790405]
["bitfinex-derivatives","BTCF0:USTF0",1753634829863,1.77963001,119460.0,119450.0,5.11790405]
["bitfinex-derivatives","BTCF0:USTF0",1753634830063,2.06884727,119460.0,119450.0,5.11790405]
["bitfinex-derivatives","BTCF0:USTF0",1753634830366,1.98610147,119460.0,119450.0,5.11790405]
["bitfinex-derivatives","BTCF0:USTF0",1753634831058,1.98910147,119460.0,119450.0,5.11790405]
["bitfinex-derivatives","BTCF0:USTF0",1753634831253,2.03000147,119460.0,119450.0,4.95050745]
["bitfinex-derivatives","BTCF0:USTF0",1753634833366,2.19742547,119460.0,119450.0,4.66840745]
["bitfinex-derivatives","BTCF0:USTF0",1753634835065,2.19742547,119460.0,119450.0,4.16840745]
["bitfinex-derivatives","BTCF0:USTF0",1753634835368,0.54148701,119480.0,119470.0,0.4735399]
["bitfinex-derivatives","BTCF0:USTF0",1753634835565,0.1673966,119450.0,119440.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1753634835871,1.60500396,119450.0,119440.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1753634836563,1.60500396,119450.0,119440.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1753634837162,1.60500396,119450.0,119440.0,1.1366806]
["bitfinex-derivatives","BTCF0:USTF0",1753634837360,1.60700396,119450.0,119440.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1753634839566,1.60700396,119450.0,119440.0,0.54879]
["bitfinex-derivatives","BTCF0:USTF0",1753634839865,1.60700396,119450.0,119440.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1753634840358,0.92076396,119450.0,119440.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1753634840562,1.3177467,119450.0,119440.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1753634840968,0.92076396,119450.0,119440.0,1.1366805]
["bitfinex-derivatives","BTCF0:USTF0",1753634841168,0.92076396,119450.0,119440.0,2.17975716]
["bitfinex-derivatives","BTCF0:USTF0",1753634841169,0.6315467,119450.0,119440.0,2.17975716]
["bitfinex-derivatives","BTCF0:USTF0",1753634841356,1.3177067,119450.0,119440.0,2.17975716]
["bitfinex-derivatives","BTCF0:USTF0",1753634841560,1.3177067,119450.0,119440.0,2.18075716]
["bitfinex-derivatives","BTCF0:USTF0",1753634842169,1.3157067,119450.0,119440.0,2.18175716]
["bitfinex-derivatives","BTCF0:USTF0",1753634842374,1.3157067,119450.0,119440.0,2.01434666]
["bitfinex-derivatives","BTCF0:USTF0",1753634846469,0.28921726,119470.0,119460.0,3.5169012]
["bitfinex-derivatives","BTCF0:USTF0",1753634846668,1.16190589,119470.0,119460.0,3.7963412]
["bitfinex-derivatives","BTCF0:USTF0",1753634846870,1.26888957,119470.0,119460.0,3.7963412]
["bitfinex-derivatives","BTCF0:USTF0",1753634847874,1.26988957,119470.0,119460.0,3.7963412]
["bitfinex-derivatives","BTCF0:USTF0",1753634848573,1.26988957,119470.0,119460.0,4.2963412]
["bitfinex-derivatives","BTCF0:USTF0",1753634849571,0.98067231,119470.0,119460.0,4.2963412]
["bitfinex-derivatives","BTCF0:USTF0",1753634849770,0.29567231,119470.0,119460.0,4.4637229]
["bitfinex-derivatives","BTCF0:USTF0",1753634850078,0.98155231,119470.0,119460.0,5.50679956]
["bitfinex-derivatives","BTCF0:USTF0",1753634850374,0.98155231,119470.0,119460.0,5.2175823]
["bitfinex-derivatives","BTCF0:USTF0",1753634850777,1.27076957,119470.0,119460.0,5.0502006]
["bitfinex-derivatives","BTCF0:USTF0",1753634851274,1.27076957,119470.0,119460.0,5.2175823]
["bitfinex-derivatives","BTCF0:USTF0",1753634852875,0.98147231,119470.0,119460.0,5.2175823]
["bitfinex-derivatives","BTCF0:USTF0",1753634854464,1.64877709,119480.0,119470.0,2.53542889]
["bitfinex-derivatives","BTCF0:USTF0",1753634854664,2.50185159,119480.0,119470.0,2.53542889]
["bitfinex-derivatives","BTCF0:USTF0",1753634854870,2.62674468,119480.0,119470.0,2.81486889]
["bitfinex-derivatives","BTCF0:USTF0",1753634855577,2.64601845,119480.0,119470.0,2.81486889]
["bitfinex-derivatives","BTCF0:USTF0",1753634855778,2.62974468,119480.0,119470.0,3.31486889]
["bitfinex-derivatives","BTCF0:USTF0",1753634856074,2.63174468,119480.0,119470.0,3.31486889]
["bitfinex-derivatives","BTCF0:USTF0",1753634859168,2.63174468,119480.0,119470.0,3.73384829]
["bitfinex-derivatives","BTCF0:USTF0",1753634859373,1.65680742,119480.0,119470.0,3.73384829]
["bitfinex-derivatives","BTCF0:USTF0",1753634859673,0.82355739,119480.0,119470.0,1.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1753634859869,1.22581496,119480.0,119470.0,1.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1753634860074,1.43484333,119480.0,119470.0,1.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1753634860478,1.14562607,119480.0,119470.0,1.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1753634860781,1.47636642,119480.0,119470.0,1.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1753634862174,1.18714916,119480.0,119470.0,1.3890994]
["bitfinex-derivatives","BTCF0:USTF0",1753634862375,1.47636642,119480.0,119470.0,1.3890994]
["bitfinex-derivatives","BTCF0:USTF0",1753634862882,1.76558368,119480.0,119470.0,0.54577]
["bitfinex-derivatives","BTCF0:USTF0",1753634863083,1.76558368,119480.0,119470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753634863377,1.95231393,119480.0,119470.0,0.4711915]
["bitfinex-derivatives","BTCF0:USTF0",1753634863575,0.1673912,119460.0,119450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753634863777,1.1607011,119460.0,119450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753634863970,1.28596357,119460.0,119450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753634864782,0.99674631,119460.0,119450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753634865080,1.30529718,119460.0,119450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753634865681,1.30529718,119460.0,119450.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1753634866482,1.30529718,119460.0,119450.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753634866782,1.30529718,119460.0,119450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753634867778,1.30529718,119460.0,119450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753634867980,0.3711999,119440.0,119430.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1753634868178,1.40651407,119440.0,119430.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1753634868373,1.532628,119440.0,119430.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1753634868675,1.57506058,119440.0,119430.0,0.92435]
["bitfinex-derivatives","BTCF0:USTF0",1753634869485,1.28584332,119440.0,119430.0,1.0937832]
["bitfinex-derivatives","BTCF0:USTF0",1753634869679,1.30517011,119440.0,119430.0,1.0937832]
["bitfinex-derivatives","BTCF0:USTF0",1753634869874,1.21696753,119440.0,119430.0,1.84774986]
["bitfinex-derivatives","BTCF0:USTF0",1753634870285,1.19764074,119440.0,119430.0,1.84774986]
["bitfinex-derivatives","BTCF0:USTF0",1753634870478,1.12330294,119440.0,119430.0,2.18262986]
["bitfinex-derivatives","BTCF0:USTF0",1753634871186,0.01891911,119440.0,119430.0,2.18262986]
["bitfinex-derivatives","BTCF0:USTF0",1753634871390,0.70384921,119450.0,119440.0,0.6375393]
["bitfinex-derivatives","BTCF0:USTF0",1753634871580,0.70384921,119450.0,119440.0,1.96983322]
["bitfinex-derivatives","BTCF0:USTF0",1753634871780,0.82954744,119450.0,119440.0,1.96983322]
["bitfinex-derivatives","BTCF0:USTF0",1753634872183,0.14426744,119450.0,119440.0,1.68061596]
["bitfinex-derivatives","BTCF0:USTF0",1753634872587,0.01856921,119450.0,119440.0,2.05355376]
["bitfinex-derivatives","BTCF0:USTF0",1753634873090,0.01856921,119450.0,119440.0,2.55355376]
["bitfinex-derivatives","BTCF0:USTF0",1753634874393,0.01856921,119450.0,119440.0,2.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1753634874893,0.01856921,119450.0,119440.0,2.2663365]
["bitfinex-derivatives","BTCF0:USTF0",1753634875093,0.18597441,119450.0,119440.0,2.2663365]
["bitfinex-derivatives","BTCF0:USTF0",1753634875491,0.18597441,119450.0,119440.0,2.18561586]
["bitfinex-derivatives","BTCF0:USTF0",1753634875792,0.18597441,119450.0,119440.0,2.01819666]
["bitfinex-derivatives","BTCF0:USTF0",1753634876094,1.66012446,119470.0,119460.0,3.87555859]
["bitfinex-derivatives","BTCF0:USTF0",1753634876290,2.38296818,119470.0,119460.0,3.92412859]
["bitfinex-derivatives","BTCF0:USTF0",1753634876497,2.50783312,119470.0,119460.0,3.92412859]
["bitfinex-derivatives","BTCF0:USTF0",1753634876895,2.21861586,119470.0,119460.0,3.92412859]
["bitfinex-derivatives","BTCF0:USTF0",1753634877193,2.21861586,119470.0,119460.0,4.42412859]
["bitfinex-derivatives","BTCF0:USTF0",1753634879694,2.19929605,119470.0,119460.0,4.42412859]
["bitfinex-derivatives","BTCF0:USTF0",1753634880798,2.53809287,119470.0,119460.0,4.18312859]
["bitfinex-derivatives","BTCF0:USTF0",1753634881011,2.53809287,119470.0,119460.0,4.13455859]
["bitfinex-derivatives","BTCF0:USTF0",1753634881208,1.38033287,119470.0,119460.0,4.13455859]
["bitfinex-derivatives","BTCF0:USTF0",1753634881503,1.38033287,119470.0,119460.0,4.18312859]
["bitfinex-derivatives","BTCF0:USTF0",1753634882408,1.38033287,119470.0,119460.0,4.13455859]
["bitfinex-derivatives","BTCF0:USTF0",1753634882409,1.54774887,119470.0,119460.0,4.13455859]
["bitfinex-derivatives","BTCF0:USTF0",1753634882612,0.20990627,119480.0,119470.0,2.03988572]
["bitfinex-derivatives","BTCF0:USTF0",1753634882808,1.68893096,119480.0,119470.0,2.03988572]
["bitfinex-derivatives","BTCF0:USTF0",1753634883008,1.81523976,119480.0,119470.0,2.03988572]
["bitfinex-derivatives","BTCF0:USTF0",1753634884113,1.81523976,119480.0,119470.0,1.97546242]
["bitfinex-derivatives","BTCF0:USTF0",1753634884306,1.81523976,119480.0,119470.0,1.73660082]
["bitfinex-derivatives","BTCF0:USTF0",1753634884506,1.81523976,119480.0,119470.0,1.60441402]
["bitfinex-derivatives","BTCF0:USTF0",1753634884707,1.81823976,119480.0,119470.0,1.22999562]
["bitfinex-derivatives","BTCF0:USTF0",1753634884908,1.81823976,119480.0,119470.0,1.04082282]
["bitfinex-derivatives","BTCF0:USTF0",1753634885102,1.81823976,119480.0,119470.0,0.61933092]
["bitfinex-derivatives","BTCF0:USTF0",1753634885315,1.81823976,119480.0,119470.0,0.41157922]
["bitfinex-derivatives","BTCF0:USTF0",1753634885508,1.82123976,119480.0,119470.0,0.06653602]
["bitfinex-derivatives","BTCF0:USTF0",1753634885714,1.82123976,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634886714,1.80191835,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634886916,1.8212394,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634891922,0.1673773,119470.0,119460.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753634892114,0.52549517,119470.0,119460.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753634892311,0.65047827,119470.0,119460.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753634893425,0.65247827,119470.0,119460.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753634894524,0.65447827,119470.0,119460.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753634896926,0.60490747,119470.0,119460.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753634897829,0.66209747,119470.0,119460.0,0.023267]
["bitfinex-derivatives","BTCF0:USTF0",1753634898926,0.21765452,119460.0,119450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1753634899124,1.25929159,119460.0,119450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1753634899327,1.38442855,119460.0,119450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1753634900130,1.38542855,119460.0,119450.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1753634900920,1.38542855,119460.0,119450.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1753634901318,1.09620253,119460.0,119450.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1753634901523,1.38542855,119460.0,119450.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1753634902231,1.38642855,119460.0,119450.0,0.9030494]
["bitfinex-derivatives","BTCF0:USTF0",1753634903833,1.0281546,119490.0,119480.0,1.56503162]
["bitfinex-derivatives","BTCF0:USTF0",1753634904132,3.57483752,119490.0,119480.0,0.38071162]
["bitfinex-derivatives","BTCF0:USTF0",1753634904324,3.57483752,119490.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634904325,0.1673632,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634904527,0.78917524,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634904727,0.91512612,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634905035,0.95675593,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634905935,0.95975593,119480.0,119470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753634906135,0.38130389,119480.0,119470.0,0.27670002]
["bitfinex-derivatives","BTCF0:USTF0",1753634906436,0.67052991,119480.0,119470.0,0.42328002]
["bitfinex-derivatives","BTCF0:USTF0",1753634906938,1.35788991,119480.0,119470.0,0.42328002]
["bitfinex-derivatives","BTCF0:USTF0",1753634908334,1.35488991,119480.0,119470.0,0.42328002]
["bitfinex-derivatives","BTCF0:USTF0",1753634908534,1.35288991,119480.0,119470.0,0.42328002]
["bitfinex-derivatives","BTCF0:USTF0",1753634908733,1.35488991,119480.0,119470.0,0.42328002]
["bitfinex-derivatives","BTCF0:USTF0",1753634909633,0.67052991,119480.0,119470.0,0.42328002]
["bitfinex-derivatives","BTCF0:USTF0",1753634909836,1.35472991,119480.0,119470.0,0.84225942]
["bitfinex-derivatives","BTCF0:USTF0",1753634912930,1.66492593,119480.0,119470.0,0.40230752]
["bitfinex-derivatives","BTCF0:USTF0",1753634913135,1.66492593,119480.0,119470.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1753634913332,0.98072593,119480.0,119470.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1753634913532,1.06967389,119480.0,119470.0,1.47262142]
["bitfinex-derivatives","BTCF0:USTF0",1753634913737,1.3462505,119490.0,119480.0,3.97797611]
["bitfinex-derivatives","BTCF0:USTF0",1753634913932,1.55465174,119490.0,119480.0,4.04719611]
["bitfinex-derivatives","BTCF0:USTF0",1753634914137,1.65896403,119490.0,119480.0,4.96847151]
["bitfinex-derivatives","BTCF0:USTF0",1753634914436,2.34304403,119490.0,119480.0,4.96847151]
["bitfinex-derivatives","BTCF0:USTF0",1753634914740,2.36401403,119490.0,119480.0,4.96847151]
["bitfinex-derivatives","BTCF0:USTF0",1753634914939,2.36401403,119490.0,119480.0,5.17785151]
["bitfinex-derivatives","BTCF0:USTF0",1753634915140,2.65524005,119490.0,119480.0,5.17785151]
["bitfinex-derivatives","BTCF0:USTF0",1753634915528,2.36601403,119490.0,119480.0,5.17785151]
["bitfinex-derivatives","BTCF0:USTF0",1753634915738,2.65524005,119490.0,119480.0,5.17785151]
["bitfinex-derivatives","BTCF0:USTF0",1753634915935,2.67460368,119490.0,119480.0,5.17785151]
["bitfinex-derivatives","BTCF0:USTF0",1753634916640,0.48056736,119490.0,119480.0,5.34521471]
["bitfinex-derivatives","BTCF0:USTF0",1753634916843,1.16460736,119490.0,119480.0,5.63444073]
["bitfinex-derivatives","BTCF0:USTF0",1753634918245,1.16452736,119490.0,119480.0,5.63444073]
["bitfinex-derivatives","BTCF0:USTF0",1753634918540,1.12347532,119490.0,119480.0,5.63444073]
["bitfinex-derivatives","BTCF0:USTF0",1753634918750,1.12347532,119490.0,119480.0,6.13444073]
["bitfinex-derivatives","BTCF0:USTF0",1753634919043,1.16467811,119490.0,119480.0,6.13444073]
["bitfinex-derivatives","BTCF0:USTF0",1753634919743,1.16467811,119490.0,119480.0,5.84521471]
["bitfinex-derivatives","BTCF0:USTF0",1753634921441,1.08099821,119490.0,119480.0,5.84521471]
["bitfinex-derivatives","BTCF0:USTF0",1753634921644,0.47753112,119500.0,119490.0,3.091898]
["bitfinex-derivatives","BTCF0:USTF0",1753634921844,1.16137112,119500.0,119490.0,3.5108774]
["bitfinex-derivatives","BTCF0:USTF0",1753634922044,1.28715902,119500.0,119490.0,4.0131734]
["bitfinex-derivatives","BTCF0:USTF0",1753634922340,1.28715902,119500.0,119490.0,3.5108774]
["bitfinex-derivatives","BTCF0:USTF0",1753634922545,1.28715902,119500.0,119490.0,4.0131734]
["bitfinex-derivatives","BTCF0:USTF0",1753634922946,1.32872397,119500.0,119490.0,4.0131734]
["bitfinex-derivatives","BTCF0:USTF0",1753634923347,1.33072397,119500.0,119490.0,4.0131734]
["bitfinex-derivatives","BTCF0:USTF0",1753634924043,1.33072397,119500.0,119490.0,2.861518]
["bitfinex-derivatives","BTCF0:USTF0",1753634924044,1.34940397,119500.0,119490.0,2.861518]
["bitfinex-derivatives","BTCF0:USTF0",1753634925547,1.34940397,119500.0,119490.0,2.8257604]
["bitfinex-derivatives","BTCF0:USTF0",1753634925747,1.34940397,119500.0,119490.0,2.796981]
["bitfinex-derivatives","BTCF0:USTF0",1753634926446,0.33868795,119500.0,119490.0,4.40521162]
["bitfinex-derivatives","BTCF0:USTF0",1753634926651,1.02236795,119500.0,119490.0,4.40521162]
["bitfinex-derivatives","BTCF0:USTF0",1753634926949,1.02236795,119500.0,119490.0,4.1159856]
["bitfinex-derivatives","BTCF0:USTF0",1753634927147,0.33868795,119500.0,119490.0,4.1159856]
["bitfinex-derivatives","BTCF0:USTF0",1753634927450,1.02236795,119500.0,119490.0,4.40521162]
["bitfinex-derivatives","BTCF0:USTF0",1753634928651,0.52495495,119510.0,119500.0,2.00499305]
["bitfinex-derivatives","BTCF0:USTF0",1753634928850,1.37591615,119510.0,119500.0,2.42397245]
["bitfinex-derivatives","BTCF0:USTF0",1753634929052,1.50206241,119510.0,119500.0,3.09360365]
["bitfinex-derivatives","BTCF0:USTF0",1753634929253,1.54378246,119510.0,119500.0,3.09360365]
["bitfinex-derivatives","BTCF0:USTF0",1753634930156,1.54678246,119510.0,119500.0,3.09360365]
["bitfinex-derivatives","BTCF0:USTF0",1753634931457,1.54678246,119510.0,119500.0,3.09360305]
["bitfinex-derivatives","BTCF0:USTF0",1753634931657,1.54878246,119510.0,119500.0,3.09360305]
["bitfinex-derivatives","BTCF0:USTF0",1753634931955,1.25955644,119510.0,119500.0,3.09360305]
["bitfinex-derivatives","BTCF0:USTF0",1753634932155,1.54878246,119510.0,119500.0,3.09360305]
["bitfinex-derivatives","BTCF0:USTF0",1753634933149,1.54878246,119510.0,119500.0,2.92626845]
["bitfinex-derivatives","BTCF0:USTF0",1753634933559,1.56790883,119510.0,119500.0,2.92626845]
["bitfinex-derivatives","BTCF0:USTF0",1753634934256,1.52607843,119510.0,119500.0,2.92626845]
["bitfinex-derivatives","BTCF0:USTF0",1753634934559,0.3739876,119520.0,119510.0,0.63079422]
["bitfinex-derivatives","BTCF0:USTF0",1753634934759,1.41299975,119520.0,119510.0,0.63079422]
["bitfinex-derivatives","BTCF0:USTF0",1753634934956,1.53828254,119520.0,119510.0,0.63079422]
["bitfinex-derivatives","BTCF0:USTF0",1753634935560,1.58076641,119520.0,119510.0,0.63179422]
["bitfinex-derivatives","BTCF0:USTF0",1753634937361,1.29154039,119520.0,119510.0,0.63179422]
["bitfinex-derivatives","BTCF0:USTF0",1753634937560,1.58076641,119520.0,119510.0,0.63179422]
["bitfinex-derivatives","BTCF0:USTF0",1753634937762,1.29154039,119520.0,119510.0,0.63179422]
["bitfinex-derivatives","BTCF0:USTF0",1753634937960,1.58076641,119520.0,119510.0,0.63179422]
["bitfinex-derivatives","BTCF0:USTF0",1753634940067,1.59744641,119520.0,119510.0,0.63179422]
["bitfinex-derivatives","BTCF0:USTF0",1753634941148,1.45773961,119520.0,119510.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1753634941353,1.49956641,119520.0,119510.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1753634941551,1.49956641,119520.0,119510.0,0.8922894]
["bitfinex-derivatives","BTCF0:USTF0",1753634944267,1.50056641,119520.0,119510.0,0.8922894]
["bitfinex-derivatives","BTCF0:USTF0",1753634944671,1.83533243,119520.0,119510.0,0.4681994]
["bitfinex-derivatives","BTCF0:USTF0",1753634944965,1.83533243,119520.0,119510.0,0.2167089]
["bitfinex-derivatives","BTCF0:USTF0",1753634945268,1.83533243,119520.0,119510.0,0.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1753634945466,0.2339512,119510.0,119500.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1753634945658,0.56871722,119510.0,119500.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753634945953,0.69422774,119510.0,119500.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753634946357,0.71333074,119510.0,119500.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753634946666,0.71433074,119510.0,119500.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753634947666,0.71633074,119510.0,119500.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753634949464,0.71633074,119510.0,119500.0,0.1767156]
["bitfinex-derivatives","BTCF0:USTF0",1753634949769,0.4550126,119480.0,119470.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1753634949963,1.48830542,119480.0,119470.0,0.922776]
["bitfinex-derivatives","BTCF0:USTF0",1753634950164,1.61444755,119480.0,119470.0,0.922776]
["bitfinex-derivatives","BTCF0:USTF0",1753634950365,1.61444755,119480.0,119470.0,1.422776]
["bitfinex-derivatives","BTCF0:USTF0",1753634950967,1.61444755,119480.0,119470.0,1.423776]
["bitfinex-derivatives","BTCF0:USTF0",1753634951363,1.61444755,119480.0,119470.0,1.426776]
["bitfinex-derivatives","BTCF0:USTF0",1753634951668,1.61444755,119480.0,119470.0,1.474266]
["bitfinex-derivatives","BTCF0:USTF0",1753634958974,0.43813773,119480.0,119470.0,1.93086922]
["bitfinex-derivatives","BTCF0:USTF0",1753634959271,0.30498153,119480.0,119470.0,1.93086922]
["bitfinex-derivatives","BTCF0:USTF0",1753634961277,0.30498153,119480.0,119470.0,1.99791683]
["bitfinex-derivatives","BTCF0:USTF0",1753634962075,0.2654551,119500.0,119480.0,0.251032]
["bitfinex-derivatives","BTCF0:USTF0",1753634962377,0.2654551,119500.0,119490.0,1.1376152]
["bitfinex-derivatives","BTCF0:USTF0",1753634962378,1.25958642,119500.0,119490.0,1.1376152]
["bitfinex-derivatives","BTCF0:USTF0",1753634962577,1.21074642,119500.0,119490.0,1.1376152]
["bitfinex-derivatives","BTCF0:USTF0",1753634964576,1.29391642,119500.0,119490.0,0.970266]
["bitfinex-derivatives","BTCF0:USTF0",1753634964776,0.61103642,119500.0,119490.0,0.970266]
["bitfinex-derivatives","BTCF0:USTF0",1753634964979,0.72522642,119500.0,119490.0,1.1376152]
["bitfinex-derivatives","BTCF0:USTF0",1753634965978,0.61103642,119500.0,119490.0,1.42684122]
["bitfinex-derivatives","BTCF0:USTF0",1753634966277,0.35455642,119500.0,119490.0,1.42684122]
["bitfinex-derivatives","BTCF0:USTF0",1753634966681,0.35455642,119500.0,119490.0,1.1376152]
["bitfinex-derivatives","BTCF0:USTF0",1753634966877,0.35455642,119500.0,119490.0,1.42684122]
["bitfinex-derivatives","BTCF0:USTF0",1753634968582,0.35455642,119500.0,119490.0,1.25949202]
["bitfinex-derivatives","BTCF0:USTF0",1753634968879,0.35455642,119500.0,119490.0,1.42684112]
["bitfinex-derivatives","BTCF0:USTF0",1753634971378,0.3499665,119510.0,119490.0,1.46867782]
["bitfinex-derivatives","BTCF0:USTF0",1753634971579,0.7082276,119510.0,119500.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1753634971780,0.83360612,119510.0,119500.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1753634971979,0.83360612,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634972683,0.83460612,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634972982,1.12383214,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634973687,1.12483214,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634975789,1.12383214,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634975982,1.12483214,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634978991,0.70056837,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634979192,0.74240097,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634979391,0.78423357,119510.0,119500.0,1.663256]
["bitfinex-derivatives","BTCF0:USTF0",1753634982088,0.78423357,119510.0,119500.0,0.980616]
["bitfinex-derivatives","BTCF0:USTF0",1753634982300,0.78423357,119510.0,119500.0,1.662936]
["bitfinex-derivatives","BTCF0:USTF0",1753634982893,0.78423357,119510.0,119500.0,0.980616]
["bitfinex-derivatives","BTCF0:USTF0",1753634982894,0.80896357,119510.0,119500.0,0.980616]
["bitfinex-derivatives","BTCF0:USTF0",1753634983202,0.80896357,119510.0,119500.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753634983396,0.82750183,119510.0,119500.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1753634983597,0.82750183,119510.0,119500.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753634985203,1.50978183,119510.0,119500.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1753634988006,0.82750183,119510.0,119500.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1753634988206,1.50966183,119510.0,119500.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1753634988407,0.51354581,119510.0,119500.0,0.980616]
["bitfinex-derivatives","BTCF0:USTF0",1753634989501,1.10486602,119520.0,119500.0,0.980616]
["bitfinex-derivatives","BTCF0:USTF0",1753634989807,0.63391266,119520.0,119510.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1753634990312,0.63391266,119520.0,119510.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1753634991108,0.61534707,119520.0,119510.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1753634991610,0.61534707,119520.0,119510.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1753634991611,0.59061707,119520.0,119510.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1753634993913,0.59061707,119520.0,119510.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1753634995712,0.60906979,119520.0,119510.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1753634997415,1.2685635,119530.0,119510.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1753634997615,1.8113145,119530.0,119520.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753634999021,1.52208848,119530.0,119520.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753634999620,1.52108848,119530.0,119520.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753634999821,1.52208848,119530.0,119520.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753635000423,1.52208848,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635000624,1.52108848,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635000920,1.56442872,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635001222,1.85365474,119530.0,119520.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1753635001627,1.87215111,119530.0,119520.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1753635002322,1.87221767,119530.0,119520.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1753635002719,0.78831159,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635002919,1.51816311,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635003328,1.55998941,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635005124,1.60128308,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635005520,1.31205706,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635005722,1.60128308,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635006226,1.31205706,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635006917,1.37971437,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635007319,0.96145517,119530.0,119520.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753635007528,0.47898634,119530.0,119520.0,1.22021934]
["bitfinex-derivatives","BTCF0:USTF0",1753635007714,0.47898634,119530.0,119520.0,1.72251534]
["bitfinex-derivatives","BTCF0:USTF0",1753635008221,0.43716004,119530.0,119520.0,1.72251534]
["bitfinex-derivatives","BTCF0:USTF0",1753635011326,0.43716004,119530.0,119520.0,1.43328932]
["bitfinex-derivatives","BTCF0:USTF0",1753635014728,0.06010563,119540.0,119530.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1753635015029,0.37202542,119540.0,119530.0,1.94434202]
["bitfinex-derivatives","BTCF0:USTF0",1753635015532,0.37202542,119540.0,119530.0,1.655116]
["bitfinex-derivatives","BTCF0:USTF0",1753635015736,0.37202542,119540.0,119530.0,1.94434202]
["bitfinex-derivatives","BTCF0:USTF0",1753635016035,0.37202542,119540.0,119530.0,1.95134202]
["bitfinex-derivatives","BTCF0:USTF0",1753635016929,0.37202542,119540.0,119530.0,1.662116]
["bitfinex-derivatives","BTCF0:USTF0",1753635017123,0.37302542,119540.0,119530.0,1.94734202]
["bitfinex-derivatives","BTCF0:USTF0",1753635017528,0.41439698,119540.0,119530.0,1.94734202]
["bitfinex-derivatives","BTCF0:USTF0",1753635018329,0.41439698,119540.0,119530.0,1.94434202]
["bitfinex-derivatives","BTCF0:USTF0",1753635018632,0.41539698,119540.0,119530.0,1.94434202]
["bitfinex-derivatives","BTCF0:USTF0",1753635019330,0.41539698,119540.0,119530.0,1.655116]
["bitfinex-derivatives","BTCF0:USTF0",1753635019634,0.41539698,119540.0,119530.0,1.94434202]
["bitfinex-derivatives","BTCF0:USTF0",1753635020634,0.41539698,119540.0,119530.0,1.655116]
["bitfinex-derivatives","BTCF0:USTF0",1753635020837,0.41539698,119540.0,119530.0,1.94434202]
["bitfinex-derivatives","BTCF0:USTF0",1753635021838,5.66620971,119550.0,119530.0,1.94434202]
["bitfinex-derivatives","BTCF0:USTF0",1753635022034,5.87076816,119550.0,119540.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1753635022336,5.87076816,119550.0,119540.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753635022536,5.87076816,119550.0,119540.0,0.973756]
["bitfinex-derivatives","BTCF0:USTF0",1753635023135,5.87076816,119550.0,119540.0,0.974756]
["bitfinex-derivatives","BTCF0:USTF0",1753635023324,5.87076816,119550.0,119540.0,0.975756]
["bitfinex-derivatives","BTCF0:USTF0",1753635023730,5.58154214,119550.0,119540.0,0.975756]
["bitfinex-derivatives","BTCF0:USTF0",1753635023939,5.87076816,119550.0,119540.0,0.975756]
["bitfinex-derivatives","BTCF0:USTF0",1753635024630,5.62345207,119550.0,119540.0,0.975756]
["bitfinex-derivatives","BTCF0:USTF0",1753635026337,5.91267809,119550.0,119540.0,1.1545]
["bitfinex-derivatives","BTCF0:USTF0",1753635030946,5.91267809,119550.0,119540.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1753635031240,5.91267809,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635031241,6.84355809,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635031740,6.55433207,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635032045,6.84355809,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635032238,6.59355809,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635032738,6.30433207,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635033442,6.30433207,119550.0,119540.0,0.34033602]
["bitfinex-derivatives","BTCF0:USTF0",1753635035145,6.30433207,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635038540,6.30433207,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635038940,6.59355809,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635041448,6.59355809,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635044854,6.30433207,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635045449,6.30433207,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635045751,6.59355809,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635045939,6.30433207,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635046250,6.30433207,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635046450,6.59355809,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635050053,6.30433207,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635050357,6.59355809,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635051455,6.30433207,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635054354,6.59355809,119550.0,119540.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753635055046,6.30433207,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635055256,6.30433207,119550.0,119510.0,1.07981602]
["bitfinex-derivatives","BTCF0:USTF0",1753635055257,0.1486899,119530.0,119510.0,1.07981602]
["bitfinex-derivatives","BTCF0:USTF0",1753635055452,0.3002272,119520.0,119510.0,0.28922602]
["bitfinex-derivatives","BTCF0:USTF0",1753635055652,0.31857165,119520.0,119510.0,0.98019202]
["bitfinex-derivatives","BTCF0:USTF0",1753635055858,0.44422645,119520.0,119510.0,0.98019202]
["bitfinex-derivatives","BTCF0:USTF0",1753635056458,0.44422645,119520.0,119510.0,0.98119202]
["bitfinex-derivatives","BTCF0:USTF0",1753635057259,0.44422645,119520.0,119510.0,1.09939202]
["bitfinex-derivatives","BTCF0:USTF0",1753635057462,0.44422645,119520.0,119510.0,1.26940202]
["bitfinex-derivatives","BTCF0:USTF0",1753635057859,0.44422645,119520.0,119510.0,0.76710602]
["bitfinex-derivatives","BTCF0:USTF0",1753635058058,0.44422645,119520.0,119510.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1753635059762,0.5042403,119520.0,119510.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1753635060464,0.711918,119490.0,119480.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1753635060672,1.08027102,119490.0,119480.0,0.6601778]
["bitfinex-derivatives","BTCF0:USTF0",1753635060981,1.26680712,119490.0,119480.0,0.6280178]
["bitfinex-derivatives","BTCF0:USTF0",1753635061181,0.9775811,119490.0,119480.0,0.6280178]
["bitfinex-derivatives","BTCF0:USTF0",1753635061476,0.9775811,119490.0,119480.0,0.6601778]
["bitfinex-derivatives","BTCF0:USTF0",1753635062077,0.91738411,119490.0,119480.0,0.6601778]
["bitfinex-derivatives","BTCF0:USTF0",1753635062269,0.91738411,119490.0,119480.0,0.1578818]
["bitfinex-derivatives","BTCF0:USTF0",1753635062480,0.91738411,119490.0,119480.0,0.3953118]
["bitfinex-derivatives","BTCF0:USTF0",1753635062780,0.9844556,119490.0,119480.0,0.73431782]
["bitfinex-derivatives","BTCF0:USTF0",1753635066688,0.9844556,119490.0,119480.0,0.4450918]
["bitfinex-derivatives","BTCF0:USTF0",1753635066887,0.9844556,119490.0,119480.0,0.73431782]
["bitfinex-derivatives","BTCF0:USTF0",1753635068492,1.6648156,119490.0,119480.0,0.73431782]
["bitfinex-derivatives","BTCF0:USTF0",1753635068993,1.6648156,119490.0,119480.0,0.4450918]
["bitfinex-derivatives","BTCF0:USTF0",1753635069290,1.6648156,119490.0,119480.0,0.73431782]
["bitfinex-derivatives","BTCF0:USTF0",1753635070990,1.6648156,119490.0,119480.0,0.4450918]
["bitfinex-derivatives","BTCF0:USTF0",1753635071293,1.6648156,119490.0,119480.0,0.73431782]
["bitfinex-derivatives","BTCF0:USTF0",1753635072587,1.6648156,119490.0,119480.0,1.73890982]
["bitfinex-derivatives","BTCF0:USTF0",1753635072783,1.6648156,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635074384,0.9844556,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635075585,0.9844556,119490.0,119480.0,1.91689382]
["bitfinex-derivatives","BTCF0:USTF0",1753635076488,0.9844556,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635076886,0.9844556,119490.0,119480.0,1.91685382]
["bitfinex-derivatives","BTCF0:USTF0",1753635077791,0.9844556,119490.0,119480.0,1.6276278]
["bitfinex-derivatives","BTCF0:USTF0",1753635077993,0.9844556,119490.0,119480.0,1.91685382]
["bitfinex-derivatives","BTCF0:USTF0",1753635078396,0.9844556,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635078696,0.9844556,119490.0,119480.0,1.91681382]
["bitfinex-derivatives","BTCF0:USTF0",1753635079596,0.9844556,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635080093,0.9844556,119490.0,119480.0,1.91677382]
["bitfinex-derivatives","BTCF0:USTF0",1753635080695,0.9762959,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635081089,0.9762959,119490.0,119480.0,1.91673382]
["bitfinex-derivatives","BTCF0:USTF0",1753635081896,0.9762959,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635082094,0.9762959,119490.0,119480.0,1.91673382]
["bitfinex-derivatives","BTCF0:USTF0",1753635082394,0.9762959,119490.0,119480.0,1.6275078]
["bitfinex-derivatives","BTCF0:USTF0",1753635082595,0.9762959,119490.0,119480.0,1.91673382]
["bitfinex-derivatives","BTCF0:USTF0",1753635083288,0.9762959,119490.0,119480.0,1.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1753635083493,0.9762959,119490.0,119480.0,1.91673382]
["bitfinex-derivatives","BTCF0:USTF0",1753635085195,0.9762959,119490.0,119480.0,1.6275078]
["bitfinex-derivatives","BTCF0:USTF0",1753635085395,0.9762959,119490.0,119480.0,1.91673382]
["bitfinex-derivatives","BTCF0:USTF0",1753635086493,1.26552192,119490.0,119480.0,0.9473878]
["bitfinex-derivatives","BTCF0:USTF0",1753635086794,0.9762959,119490.0,119480.0,1.6274278]
["bitfinex-derivatives","BTCF0:USTF0",1753635089195,0.9762959,119490.0,119480.0,0.7713622]
["bitfinex-derivatives","BTCF0:USTF0",1753635089397,0.1674051,119450.0,119440.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1753635089707,0.81116596,119450.0,119440.0,2.62928202]
["bitfinex-derivatives","BTCF0:USTF0",1753635089996,0.45978596,119450.0,119440.0,2.340056]
["bitfinex-derivatives","BTCF0:USTF0",1753635090190,0.45978596,119450.0,119440.0,2.62928202]
["bitfinex-derivatives","BTCF0:USTF0",1753635090392,0.45978596,119450.0,119440.0,2.62924202]
["bitfinex-derivatives","BTCF0:USTF0",1753635090593,0.45978596,119450.0,119440.0,2.343016]
["bitfinex-derivatives","BTCF0:USTF0",1753635090801,0.45978596,119450.0,119440.0,2.63224202]
["bitfinex-derivatives","BTCF0:USTF0",1753635091007,0.41180596,119450.0,119440.0,2.63224202]
["bitfinex-derivatives","BTCF0:USTF0",1753635091297,0.37898596,119450.0,119440.0,2.80031202]
["bitfinex-derivatives","BTCF0:USTF0",1753635091505,0.37898596,119450.0,119440.0,2.85427202]
["bitfinex-derivatives","BTCF0:USTF0",1753635091696,0.4198618,119450.0,119440.0,2.85427202]
["bitfinex-derivatives","BTCF0:USTF0",1753635092001,0.4198618,119450.0,119440.0,2.85431202]
["bitfinex-derivatives","BTCF0:USTF0",1753635092602,0.4198618,119450.0,119440.0,2.565086]
["bitfinex-derivatives","BTCF0:USTF0",1753635092801,0.4198618,119450.0,119440.0,2.85431202]
["bitfinex-derivatives","BTCF0:USTF0",1753635093894,0.4198618,119450.0,119440.0,1.69651202]
["bitfinex-derivatives","BTCF0:USTF0",1753635096900,0.4526818,119450.0,119440.0,1.407286]
["bitfinex-derivatives","BTCF0:USTF0",1753635097101,0.4526818,119450.0,119440.0,1.69647202]
["bitfinex-derivatives","BTCF0:USTF0",1753635097303,0.4526818,119450.0,119440.0,1.565416]
["bitfinex-derivatives","BTCF0:USTF0",1753635097503,0.4526818,119450.0,119440.0,1.85464202]
["bitfinex-derivatives","BTCF0:USTF0",1753635097803,1.14126782,119450.0,119440.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1753635098001,1.14126782,119450.0,119440.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1753635098602,0.6491632,119430.0,119420.0,0.07415516]
["bitfinex-derivatives","BTCF0:USTF0",1753635098801,0.68632109,119430.0,119420.0,0.57645116]
["bitfinex-derivatives","BTCF0:USTF0",1753635099001,0.81194392,119430.0,119420.0,0.57645116]
["bitfinex-derivatives","BTCF0:USTF0",1753635099203,1.10116994,119430.0,119420.0,0.24763516]
["bitfinex-derivatives","BTCF0:USTF0",1753635099409,1.10116994,119430.0,119420.0,0.92751516]
["bitfinex-derivatives","BTCF0:USTF0",1753635099603,1.10116994,119430.0,119420.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1753635100001,0.81194392,119430.0,119420.0,0.8313633]
["bitfinex-derivatives","BTCF0:USTF0",1753635100203,0.1674471,119420.0,119410.0,0.20918356]
["bitfinex-derivatives","BTCF0:USTF0",1753635100408,0.99130183,119420.0,119410.0,1.38692507]
["bitfinex-derivatives","BTCF0:USTF0",1753635100706,0.5420952,119400.0,119390.0,1.02671602]
["bitfinex-derivatives","BTCF0:USTF0",1753635100905,0.25440237,119400.0,119390.0,1.02671602]
["bitfinex-derivatives","BTCF0:USTF0",1753635101108,0.37933921,119400.0,119390.0,1.52901202]
["bitfinex-derivatives","BTCF0:USTF0",1753635101704,0.37933921,119400.0,119390.0,1.52897202]
["bitfinex-derivatives","BTCF0:USTF0",1753635102605,0.37933921,119400.0,119390.0,1.56495202]
["bitfinex-derivatives","BTCF0:USTF0",1753635102998,0.37933921,119400.0,119390.0,1.56795202]
["bitfinex-derivatives","BTCF0:USTF0",1753635103407,0.37933921,119400.0,119390.0,1.73544122]
["bitfinex-derivatives","BTCF0:USTF0",1753635103611,0.32978921,119400.0,119390.0,2.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1753635103806,0.16231401,119400.0,119390.0,2.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1753635104109,0.16231401,119400.0,119390.0,2.08871142]
["bitfinex-derivatives","BTCF0:USTF0",1753635104311,0.32978911,119400.0,119390.0,2.08871142]
["bitfinex-derivatives","BTCF0:USTF0",1753635104498,0.32978911,119400.0,119390.0,2.08971142]
["bitfinex-derivatives","BTCF0:USTF0",1753635104903,0.32978911,119400.0,119390.0,1.51125938]
["bitfinex-derivatives","BTCF0:USTF0",1753635105104,0.3349312,119410.0,119400.0,4.83768599]
["bitfinex-derivatives","BTCF0:USTF0",1753635105306,0.35358637,119410.0,119400.0,5.91843403]
["bitfinex-derivatives","BTCF0:USTF0",1753635105504,0.4798983,119410.0,119400.0,5.91843403]
["bitfinex-derivatives","BTCF0:USTF0",1753635106513,0.4808983,119410.0,119400.0,5.91843403]
["bitfinex-derivatives","BTCF0:USTF0",1753635107409,0.5304483,119410.0,119400.0,5.91943403]
["bitfinex-derivatives","BTCF0:USTF0",1753635108814,0.4885801,119410.0,119400.0,5.91943403]
["bitfinex-derivatives","BTCF0:USTF0",1753635109501,0.4048443,119410.0,119400.0,5.91943403]
["bitfinex-derivatives","BTCF0:USTF0",1753635109708,0.0418583,119430.0,119420.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1753635109907,0.2092914,119430.0,119420.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1753635110213,0.33441203,119430.0,119420.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1753635110410,0.35304948,119430.0,119420.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1753635110901,0.35404948,119430.0,119420.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1753635111106,0.35604948,119430.0,119420.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1753635111615,0.35604948,119430.0,119420.0,1.1334071]
["bitfinex-derivatives","BTCF0:USTF0",1753635111912,0.35604948,119430.0,119420.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1753635113011,0.14675808,119430.0,119420.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1753635113311,0.00235808,119430.0,119420.0,1.84010512]
["bitfinex-derivatives","BTCF0:USTF0",1753635113616,0.12842477,119430.0,119420.0,1.84010512]
["bitfinex-derivatives","BTCF0:USTF0",1753635114004,0.29585787,119430.0,119420.0,1.84010512]
["bitfinex-derivatives","BTCF0:USTF0",1753635114210,0.34540787,119430.0,119420.0,0.91014512]
["bitfinex-derivatives","BTCF0:USTF0",1753635114608,0.34540787,119430.0,119420.0,2.09002512]
["bitfinex-derivatives","BTCF0:USTF0",1753635116015,0.50838787,119430.0,119420.0,1.24267312]
["bitfinex-derivatives","BTCF0:USTF0",1753635116320,0.62762787,119430.0,119420.0,1.92251312]
["bitfinex-derivatives","BTCF0:USTF0",1753635117715,0.76654787,119430.0,119420.0,1.24267312]
["bitfinex-derivatives","BTCF0:USTF0",1753635118117,0.76654787,119430.0,119420.0,1.92247312]
["bitfinex-derivatives","BTCF0:USTF0",1753635118525,0.18614608,119440.0,119430.0,3.90366302]
["bitfinex-derivatives","BTCF0:USTF0",1753635118719,0.55583938,119440.0,119430.0,4.19288904]
["bitfinex-derivatives","BTCF0:USTF0",1753635118921,0.6822479,119440.0,119430.0,4.48429904]
["bitfinex-derivatives","BTCF0:USTF0",1753635119525,0.97147392,119440.0,119430.0,3.90366302]
["bitfinex-derivatives","BTCF0:USTF0",1753635119824,0.97247392,119440.0,119430.0,4.58342302]
["bitfinex-derivatives","BTCF0:USTF0",1753635120022,0.97247392,119440.0,119430.0,3.90366302]
["bitfinex-derivatives","BTCF0:USTF0",1753635120225,0.97547392,119440.0,119430.0,3.90366302]
["bitfinex-derivatives","BTCF0:USTF0",1753635120726,1.25639392,119440.0,119430.0,3.90366302]
["bitfinex-derivatives","BTCF0:USTF0",1753635120921,1.23767634,119440.0,119430.0,3.90366302]
["bitfinex-derivatives","BTCF0:USTF0",1753635121522,0.90659252,119440.0,119430.0,4.14513302]
["bitfinex-derivatives","BTCF0:USTF0",1753635121722,0.90659252,119440.0,119430.0,4.65173214]
["bitfinex-derivatives","BTCF0:USTF0",1753635121925,0.14852272,119440.0,119430.0,4.65173214]
["bitfinex-derivatives","BTCF0:USTF0",1753635122327,0.31594182,119440.0,119430.0,4.65173214]
["bitfinex-derivatives","BTCF0:USTF0",1753635122622,0.78102182,119440.0,119430.0,4.19507302]
["bitfinex-derivatives","BTCF0:USTF0",1753635122826,0.78102182,119440.0,119430.0,4.87483302]
["bitfinex-derivatives","BTCF0:USTF0",1753635123630,0.78102182,119440.0,119430.0,5.16405904]
["bitfinex-derivatives","BTCF0:USTF0",1753635124427,0.38702,119440.0,119430.0,5.16405904]
["bitfinex-derivatives","BTCF0:USTF0",1753635124631,0.56041858,119450.0,119440.0,3.4140512]
["bitfinex-derivatives","BTCF0:USTF0",1753635125034,0.97535104,119450.0,119440.0,3.8523012]
["bitfinex-derivatives","BTCF0:USTF0",1753635125336,0.68612502,119450.0,119440.0,3.8523012]
["bitfinex-derivatives","BTCF0:USTF0",1753635125838,0.97735104,119450.0,119440.0,3.8523012]
["bitfinex-derivatives","BTCF0:USTF0",1753635126030,0.68812502,119450.0,119440.0,3.8523012]
["bitfinex-derivatives","BTCF0:USTF0",1753635126337,0.68812502,119450.0,119440.0,4.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1753635126532,0.96337502,119450.0,119440.0,4.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1753635128437,0.92250502,119450.0,119440.0,4.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1753635129236,0.96337502,119450.0,119440.0,4.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1753635129433,1.25260104,119450.0,119440.0,4.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1753635130432,0.40263602,119450.0,119440.0,4.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1753635130637,0.2510865,119460.0,119450.0,1.91998016]
["bitfinex-derivatives","BTCF0:USTF0",1753635130841,0.62386685,119460.0,119450.0,1.91998016]
["bitfinex-derivatives","BTCF0:USTF0",1753635131040,0.74979194,119460.0,119450.0,1.91998016]
["bitfinex-derivatives","BTCF0:USTF0",1753635131838,0.46256592,119460.0,119450.0,1.91998016]
["bitfinex-derivatives","BTCF0:USTF0",1753635132034,0.75179194,119460.0,119450.0,2.08974016]
["bitfinex-derivatives","BTCF0:USTF0",1753635132437,0.75179194,119460.0,119450.0,2.16145016]
["bitfinex-derivatives","BTCF0:USTF0",1753635132737,0.75479194,119460.0,119450.0,2.16145016]
["bitfinex-derivatives","BTCF0:USTF0",1753635133042,0.75479194,119460.0,119450.0,2.08974016]
["bitfinex-derivatives","BTCF0:USTF0",1753635133343,0.75479194,119460.0,119450.0,1.86157246]
["bitfinex-derivatives","BTCF0:USTF0",1753635133541,0.92221594,119460.0,119450.0,1.51572395]
["bitfinex-derivatives","BTCF0:USTF0",1753635133843,1.17221594,119460.0,119450.0,0.86742935]
["bitfinex-derivatives","BTCF0:USTF0",1753635134041,1.17221594,119460.0,119450.0,0.41878583]
["bitfinex-derivatives","BTCF0:USTF0",1753635134337,0.2904291,119440.0,119430.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1753635134542,0.1674611,119410.0,119400.0,1.44750602]
["bitfinex-derivatives","BTCF0:USTF0",1753635134742,0.1674611,119410.0,119400.0,2.12722602]
["bitfinex-derivatives","BTCF0:USTF0",1753635135041,0.29297307,119410.0,119400.0,1.44750602]
["bitfinex-derivatives","BTCF0:USTF0",1753635135242,0.29297307,119410.0,119400.0,2.12722602]
["bitfinex-derivatives","BTCF0:USTF0",1753635135837,0.29297307,119410.0,119400.0,2.13022602]
["bitfinex-derivatives","BTCF0:USTF0",1753635136040,0.29297307,119410.0,119400.0,2.13054602]
["bitfinex-derivatives","BTCF0:USTF0",1753635136238,0.29297307,119410.0,119400.0,1.84132]
["bitfinex-derivatives","BTCF0:USTF0",1753635136437,0.29297307,119410.0,119400.0,2.42195602]
["bitfinex-derivatives","BTCF0:USTF0",1753635136641,0.31097475,119410.0,119400.0,2.42195602]
["bitfinex-derivatives","BTCF0:USTF0",1753635137143,0.31097475,119410.0,119400.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1753635137346,0.31097475,119410.0,119400.0,1.45221602]
["bitfinex-derivatives","BTCF0:USTF0",1753635138541,0.31097475,119410.0,119400.0,0.77217602]
["bitfinex-derivatives","BTCF0:USTF0",1753635138741,0.31097475,119410.0,119400.0,1.45269602]
["bitfinex-derivatives","BTCF0:USTF0",1753635139133,0.31097475,119410.0,119400.0,1.3309452]
["bitfinex-derivatives","BTCF0:USTF0",1753635139443,0.25343585,119410.0,119400.0,1.74192204]
["bitfinex-derivatives","BTCF0:USTF0",1753635139844,0.1674611,119410.0,119400.0,1.70172354]
["bitfinex-derivatives","BTCF0:USTF0",1753635140043,0.29323276,119410.0,119400.0,1.70372354]
["bitfinex-derivatives","BTCF0:USTF0",1753635140643,0.29323276,119410.0,119400.0,1.99513354]
["bitfinex-derivatives","BTCF0:USTF0",1753635141544,0.29323276,119410.0,119400.0,1.45469602]
["bitfinex-derivatives","BTCF0:USTF0",1753635141939,0.29323276,119410.0,119400.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1753635142141,0.72240276,119410.0,119400.0,1.45673602]
["bitfinex-derivatives","BTCF0:USTF0",1753635142544,0.72240276,119410.0,119400.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1753635142847,0.72240276,119410.0,119400.0,1.16751]
["bitfinex-derivatives","BTCF0:USTF0",1753635144739,0.72240276,119410.0,119400.0,1.45673602]
["bitfinex-derivatives","BTCF0:USTF0",1753635144941,0.72240276,119410.0,119400.0,0.77417602]
["bitfinex-derivatives","BTCF0:USTF0",1753635145142,0.72240276,119410.0,119400.0,1.16795]
["bitfinex-derivatives","BTCF0:USTF0",1753635145746,0.72240276,119410.0,119400.0,1.45717602]
["bitfinex-derivatives","BTCF0:USTF0",1753635146742,1.01162878,119410.0,119400.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1753635147549,0.72240276,119410.0,119400.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1753635147747,1.01162878,119410.0,119400.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1753635148250,0.72240276,119410.0,119400.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1753635148749,1.01162878,119410.0,119400.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1753635149150,1.01162878,119410.0,119400.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1753635149545,0.72240276,119410.0,119400.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1753635150146,1.01162878,119410.0,119400.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1753635151141,1.01162878,119410.0,119400.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1753635151350,1.01162878,119410.0,119400.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1753635152141,0.72240276,119410.0,119400.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1753635152644,1.01162878,119410.0,119400.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1753635152850,1.01162878,119410.0,119400.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1753635153051,1.01162878,119410.0,119400.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1753635153250,1.01162878,119410.0,119400.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1753635153552,0.72240276,119410.0,119400.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1753635153754,1.40864276,119410.0,119400.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1753635155248,0.63030276,119410.0,119400.0,0.76545602]
["bitfinex-derivatives","BTCF0:USTF0",1753635155453,1.25604276,119410.0,119400.0,0.76545602]
["bitfinex-derivatives","BTCF0:USTF0",1753635155751,0.72690276,119410.0,119400.0,0.76545602]
["bitfinex-derivatives","BTCF0:USTF0",1753635158553,1.01612878,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753635159755,0.3563251,119400.0,119390.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635159955,0.90867424,119400.0,119390.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635160257,1.72007781,119400.0,119390.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635160558,1.72017073,119400.0,119390.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635160859,1.43094471,119400.0,119390.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635161059,1.72017073,119400.0,119390.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635161250,1.72017073,119400.0,119390.0,0.47291]
["bitfinex-derivatives","BTCF0:USTF0",1753635162349,1.72017073,119400.0,119390.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1753635163452,1.43094471,119400.0,119390.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1753635163654,1.72017073,119400.0,119390.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1753635164859,1.72017073,119400.0,119390.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1753635165053,1.72017073,119400.0,119390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753635165551,1.72017073,119400.0,119370.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635165552,0.255942,119380.0,119370.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635165854,1.0763876,119380.0,119370.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635166054,1.47240158,119380.0,119370.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635166249,1.7616276,119380.0,119370.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753635166653,1.7616276,119380.0,119370.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1753635166850,1.7616276,119380.0,119370.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753635167049,0.6015913,119360.0,119350.0,0.45948068]
["bitfinex-derivatives","BTCF0:USTF0",1753635167249,1.59430336,119360.0,119350.0,0.15073068]
["bitfinex-derivatives","BTCF0:USTF0",1753635167458,1.71965183,119360.0,119350.0,0.15073068]
["bitfinex-derivatives","BTCF0:USTF0",1753635167966,1.43042581,119360.0,119350.0,0.18148068]
["bitfinex-derivatives","BTCF0:USTF0",1753635168463,1.43042581,119360.0,119350.0,0.18248068]
["bitfinex-derivatives","BTCF0:USTF0",1753635168851,1.43042581,119360.0,119350.0,0.18148068]
["bitfinex-derivatives","BTCF0:USTF0",1753635169159,1.43042581,119360.0,119350.0,0.45548068]
["bitfinex-derivatives","BTCF0:USTF0",1753635169558,1.43242581,119360.0,119350.0,0.45548068]
["bitfinex-derivatives","BTCF0:USTF0",1753635170159,1.43242581,119360.0,119350.0,0.4482376]
["bitfinex-derivatives","BTCF0:USTF0",1753635170758,1.47397202,119360.0,119350.0,0.4482376]
["bitfinex-derivatives","BTCF0:USTF0",1753635170961,1.47373202,119360.0,119350.0,0.4482376]
["bitfinex-derivatives","BTCF0:USTF0",1753635171868,0.78849202,119360.0,119350.0,0.4482376]
["bitfinex-derivatives","BTCF0:USTF0",1753635172256,0.8542147,119360.0,119350.0,0.4482376]
["bitfinex-derivatives","BTCF0:USTF0",1753635174060,0.1571,119350.0,119340.0,0.2410124]
["bitfinex-derivatives","BTCF0:USTF0",1753635174266,1.72187799,119350.0,119340.0,0.3575224]
["bitfinex-derivatives","BTCF0:USTF0",1753635174569,1.84784422,119350.0,119340.0,0.3575224]
["bitfinex-derivatives","BTCF0:USTF0",1753635174860,1.50834523,119350.0,119340.0,0.3575224]
["bitfinex-derivatives","BTCF0:USTF0",1753635175064,0.6444934,119330.0,119320.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1753635175265,0.6624978,119330.0,119320.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1753635175462,0.6624978,119330.0,119320.0,0.74760899]
["bitfinex-derivatives","BTCF0:USTF0",1753635175463,0.71584065,119330.0,119320.0,0.74760899]
["bitfinex-derivatives","BTCF0:USTF0",1753635176268,0.69783625,119330.0,119320.0,0.75803899]
["bitfinex-derivatives","BTCF0:USTF0",1753635176469,0.71579652,119330.0,119320.0,0.76003899]
["bitfinex-derivatives","BTCF0:USTF0",1753635176668,0.38920652,119330.0,119320.0,0.76003899]
["bitfinex-derivatives","BTCF0:USTF0",1753635177261,1.12708551,119330.0,119320.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1753635177457,0.78758652,119330.0,119320.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1753635177968,0.71579652,119330.0,119320.0,0.76003899]
["bitfinex-derivatives","BTCF0:USTF0",1753635178367,0.78758652,119330.0,119320.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1753635179667,1.12708551,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753635179867,0.78758652,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753635180067,1.12708551,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753635180263,1.12708551,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753635180464,1.12708551,119330.0,119290.0,0.34792899]
["bitfinex-derivatives","BTCF0:USTF0",1753635180465,0.6445215,119310.0,119300.0,0.3961901]
["bitfinex-derivatives","BTCF0:USTF0",1753635180772,0.66248177,119310.0,119300.0,0.3961901]
["bitfinex-derivatives","BTCF0:USTF0",1753635180959,0.78784537,119310.0,119300.0,0.3961901]
["bitfinex-derivatives","BTCF0:USTF0",1753635181670,0.78784537,119310.0,119300.0,0.4080701]
["bitfinex-derivatives","BTCF0:USTF0",1753635181872,0.78784537,119310.0,119300.0,0.74756909]
["bitfinex-derivatives","BTCF0:USTF0",1753635182369,0.78784537,119310.0,119300.0,0.75699909]
["bitfinex-derivatives","BTCF0:USTF0",1753635182573,0.78784537,119310.0,119300.0,0.4175001]
["bitfinex-derivatives","BTCF0:USTF0",1753635182768,0.31092537,119310.0,119300.0,1.78113808]
["bitfinex-derivatives","BTCF0:USTF0",1753635183071,0.292965,119310.0,119300.0,2.36639357]
["bitfinex-derivatives","BTCF0:USTF0",1753635183274,0.292965,119310.0,119300.0,2.02689458]
["bitfinex-derivatives","BTCF0:USTF0",1753635183975,0.292965,119310.0,119300.0,2.02677458]
["bitfinex-derivatives","BTCF0:USTF0",1753635184474,0.340775,119310.0,119300.0,2.02677458]
["bitfinex-derivatives","BTCF0:USTF0",1753635184673,0.340775,119310.0,119300.0,1.85915908]
["bitfinex-derivatives","BTCF0:USTF0",1753635184972,0.340775,119310.0,119300.0,2.02677458]
["bitfinex-derivatives","BTCF0:USTF0",1753635185570,0.292965,119310.0,119300.0,2.02677458]
["bitfinex-derivatives","BTCF0:USTF0",1753635185875,0.292965,119310.0,119300.0,2.36627357]
["bitfinex-derivatives","BTCF0:USTF0",1753635186065,0.292965,119310.0,119300.0,1.95677559]
["bitfinex-derivatives","BTCF0:USTF0",1753635186267,0.3351839,119320.0,119310.0,0.4757815]
["bitfinex-derivatives","BTCF0:USTF0",1753635186473,0.35302689,119320.0,119310.0,0.81528049]
["bitfinex-derivatives","BTCF0:USTF0",1753635186871,0.47878719,119320.0,119310.0,0.81528049]
["bitfinex-derivatives","BTCF0:USTF0",1753635187677,0.4609442,119320.0,119310.0,0.81528049]
["bitfinex-derivatives","BTCF0:USTF0",1753635187873,0.5087542,119320.0,119310.0,0.81528049]
["bitfinex-derivatives","BTCF0:USTF0",1753635188274,0.52659611,119320.0,119310.0,0.81528049]
["bitfinex-derivatives","BTCF0:USTF0",1753635189176,0.52659611,119320.0,119310.0,1.08478039]
["bitfinex-derivatives","BTCF0:USTF0",1753635189376,0.48469631,119320.0,119310.0,1.08478039]
["bitfinex-derivatives","BTCF0:USTF0",1753635189777,0.48469631,119320.0,119310.0,0.91717899]
["bitfinex-derivatives","BTCF0:USTF0",1753635189977,0.79473631,119320.0,119310.0,0.91717899]
["bitfinex-derivatives","BTCF0:USTF0",1753635190172,0.91380631,119320.0,119310.0,0.91717899]
["bitfinex-derivatives","BTCF0:USTF0",1753635190370,0.91380631,119320.0,119310.0,1.15278]
["bitfinex-derivatives","BTCF0:USTF0",1753635191883,0.91380631,119320.0,119310.0,1.15378]
["bitfinex-derivatives","BTCF0:USTF0",1753635192073,0.91380631,119320.0,119310.0,1.15278]
["bitfinex-derivatives","BTCF0:USTF0",1753635192274,0.91380631,119320.0,119310.0,1.49327899]
["bitfinex-derivatives","BTCF0:USTF0",1753635192779,0.91380631,119320.0,119310.0,1.66088039]
["bitfinex-derivatives","BTCF0:USTF0",1753635193182,0.91384494,119320.0,119310.0,1.66088039]
["bitfinex-derivatives","BTCF0:USTF0",1753635193681,0.35903824,119320.0,119310.0,1.66088039]
["bitfinex-derivatives","BTCF0:USTF0",1753635195170,0.35903824,119320.0,119310.0,1.39138039]
["bitfinex-derivatives","BTCF0:USTF0",1753635195376,0.71635824,119320.0,119310.0,1.39138039]
["bitfinex-derivatives","BTCF0:USTF0",1753635195569,0.78814824,119320.0,119310.0,1.39138039]
["bitfinex-derivatives","BTCF0:USTF0",1753635195781,0.78814824,119320.0,119310.0,1.39038039]
["bitfinex-derivatives","BTCF0:USTF0",1753635195990,0.83004804,119320.0,119310.0,1.02281899]
["bitfinex-derivatives","BTCF0:USTF0",1753635196180,0.87194784,119320.0,119310.0,1.19042039]
["bitfinex-derivatives","BTCF0:USTF0",1753635197073,0.87194784,119320.0,119310.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1753635197275,0.1676155,119300.0,119290.0,0.33949899]
["bitfinex-derivatives","BTCF0:USTF0",1753635197475,0.61460604,119300.0,119290.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1753635197681,0.78895117,119300.0,119290.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1753635198077,0.78895117,119300.0,119290.0,0.39549899]
["bitfinex-derivatives","BTCF0:USTF0",1753635198277,0.78895117,119300.0,119290.0,1.07873899]
["bitfinex-derivatives","BTCF0:USTF0",1753635198785,0.78895117,119300.0,119290.0,0.56712849]
["bitfinex-derivatives","BTCF0:USTF0",1753635198989,0.35984117,119300.0,119290.0,1.25020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635199785,0.31203117,119300.0,119290.0,1.25020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635199986,0.31203117,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635200783,0.60435117,119300.0,119290.0,1.58257899]
["bitfinex-derivatives","BTCF0:USTF0",1753635200988,0.78895117,119300.0,119290.0,1.58257899]
["bitfinex-derivatives","BTCF0:USTF0",1753635201490,0.78895117,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635201880,0.78895117,119300.0,119290.0,1.58257899]
["bitfinex-derivatives","BTCF0:USTF0",1753635202277,0.78895117,119300.0,119290.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1753635202486,0.78895117,119300.0,119290.0,1.4107095]
["bitfinex-derivatives","BTCF0:USTF0",1753635202684,0.78895117,119300.0,119290.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1753635202884,0.78895117,119300.0,119290.0,1.58257899]
["bitfinex-derivatives","BTCF0:USTF0",1753635203285,0.78895117,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635203481,0.78895117,119300.0,119290.0,1.25020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635203683,0.85662567,119300.0,119290.0,1.25020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635203883,0.78483567,119300.0,119290.0,1.25020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635204284,0.42751567,119300.0,119290.0,1.25020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635205693,0.42751567,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635206689,0.85398567,119300.0,119290.0,1.58257899]
["bitfinex-derivatives","BTCF0:USTF0",1753635207496,0.85403386,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635207899,0.42756386,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635209696,0.42746386,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635209901,0.85393386,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635210896,0.85393386,119300.0,119290.0,1.58257899]
["bitfinex-derivatives","BTCF0:USTF0",1753635211699,0.85393386,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635211999,0.85393386,119300.0,119290.0,1.58257899]
["bitfinex-derivatives","BTCF0:USTF0",1753635212298,0.85393386,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635214502,0.83600513,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635214799,0.85393772,119300.0,119290.0,1.75020849]
["bitfinex-derivatives","BTCF0:USTF0",1753635216001,0.85393772,119300.0,119290.0,1.4107095]
["bitfinex-derivatives","BTCF0:USTF0",1753635216200,0.85393772,119300.0,119290.0,1.74916849]
["bitfinex-derivatives","BTCF0:USTF0",1753635217104,1.04061574,119320.0,119310.0,3.97845208]
["bitfinex-derivatives","BTCF0:USTF0",1753635217305,1.22613684,119320.0,119310.0,3.97845208]
["bitfinex-derivatives","BTCF0:USTF0",1753635217496,1.35187034,119320.0,119310.0,3.97845208]
["bitfinex-derivatives","BTCF0:USTF0",1753635217695,1.76949434,119320.0,119310.0,3.97845208]
["bitfinex-derivatives","BTCF0:USTF0",1753635218999,1.76949434,119320.0,119310.0,3.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1753635219190,1.76949434,119320.0,119310.0,2.88622135]
["bitfinex-derivatives","BTCF0:USTF0",1753635219394,1.76949434,119320.0,119310.0,2.86641573]
["bitfinex-derivatives","BTCF0:USTF0",1753635219594,1.76949434,119320.0,119310.0,2.81369658]
["bitfinex-derivatives","BTCF0:USTF0",1753635219794,1.76949434,119320.0,119310.0,2.71327743]
["bitfinex-derivatives","BTCF0:USTF0",1753635220000,1.76949434,119320.0,119310.0,2.62941369]
["bitfinex-derivatives","BTCF0:USTF0",1753635220198,1.76949434,119320.0,119310.0,2.60719319]
["bitfinex-derivatives","BTCF0:USTF0",1753635220406,1.76949434,119320.0,119310.0,2.43288891]
["bitfinex-derivatives","BTCF0:USTF0",1753635220707,1.77049434,119320.0,119310.0,2.34362061]
["bitfinex-derivatives","BTCF0:USTF0",1753635220999,1.77049434,119320.0,119310.0,2.22921967]
["bitfinex-derivatives","BTCF0:USTF0",1753635221199,1.77049434,119320.0,119310.0,1.83555884]
["bitfinex-derivatives","BTCF0:USTF0",1753635221399,1.77249434,119320.0,119310.0,1.66264465]
["bitfinex-derivatives","BTCF0:USTF0",1753635221593,1.77249434,119320.0,119310.0,1.28725313]
["bitfinex-derivatives","BTCF0:USTF0",1753635221901,1.77249434,119320.0,119310.0,0.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1753635222094,0.2756635,119280.0,119270.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1753635222299,1.07213436,119280.0,119270.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1753635222497,1.53698625,119280.0,119270.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1753635223506,1.53698625,119280.0,119270.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753635224305,1.19748726,119280.0,119270.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1753635224701,1.19948726,119280.0,119270.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1753635225999,1.26748916,119280.0,119270.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1753635226301,1.60698815,119280.0,119270.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1753635226607,0.3722576,119270.0,119260.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1753635226902,0.49855262,119270.0,119260.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1753635227295,0.29395262,119270.0,119260.0,1.22643899]
["bitfinex-derivatives","BTCF0:USTF0",1753635227500,0.12629502,119270.0,119260.0,0.97505069]
["bitfinex-derivatives","BTCF0:USTF0",1753635227704,0.12629502,119270.0,119260.0,2.07651069]
["bitfinex-derivatives","BTCF0:USTF0",1753635228006,0.29395262,119270.0,119260.0,2.07751069]
["bitfinex-derivatives","BTCF0:USTF0",1753635228207,0.29395262,119270.0,119260.0,2.57751069]
["bitfinex-derivatives","BTCF0:USTF0",1753635228507,0.12629502,119270.0,119260.0,2.57751069]
["bitfinex-derivatives","BTCF0:USTF0",1753635229108,0.14421116,119270.0,119260.0,2.57751069]
["bitfinex-derivatives","BTCF0:USTF0",1753635229311,0.14421116,119270.0,119260.0,2.2380117]
["bitfinex-derivatives","BTCF0:USTF0",1753635229498,0.18646483,119270.0,119260.0,2.57751069]
["bitfinex-derivatives","BTCF0:USTF0",1753635229703,0.08633276,119280.0,119270.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1753635229902,0.25397636,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635230207,0.37949749,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635230909,0.31149549,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635231304,0.31349549,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635231901,0.31349549,119280.0,119270.0,1.22643899]
["bitfinex-derivatives","BTCF0:USTF0",1753635232508,0.31349549,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635232716,0.355044,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635233410,0.1874005,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635233711,0.3550441,119280.0,119270.0,1.39409659]
["bitfinex-derivatives","BTCF0:USTF0",1753635234415,0.3550441,119280.0,119270.0,2.07701659]
["bitfinex-derivatives","BTCF0:USTF0",1753635235214,0.3550441,119280.0,119270.0,2.07657659]
["bitfinex-derivatives","BTCF0:USTF0",1753635235614,0.3550441,119280.0,119270.0,2.07669659]
["bitfinex-derivatives","BTCF0:USTF0",1753635235815,0.1874005,119280.0,119270.0,2.07669659]
["bitfinex-derivatives","BTCF0:USTF0",1753635237616,0.0660011,119290.0,119280.0,0.3225436]
["bitfinex-derivatives","BTCF0:USTF0",1753635237818,0.5548549,119310.0,119300.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1753635238119,0.84746161,119310.0,119300.0,0.6438655]
["bitfinex-derivatives","BTCF0:USTF0",1753635238321,0.84746161,119310.0,119300.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753635238721,0.84746161,119310.0,119300.0,0.6438655]
["bitfinex-derivatives","BTCF0:USTF0",1753635238916,0.88929766,119310.0,119300.0,0.6438655]
["bitfinex-derivatives","BTCF0:USTF0",1753635239222,0.88929766,119310.0,119300.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753635239423,0.88929766,119310.0,119300.0,0.6438655]
["bitfinex-derivatives","BTCF0:USTF0",1753635239921,0.88929766,119310.0,119300.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753635240112,0.89129766,119310.0,119300.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753635240318,0.89429766,119310.0,119300.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753635241029,0.96285929,119310.0,119300.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753635241622,0.98070439,119310.0,119300.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753635244323,0.98070439,119310.0,119300.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1753635244725,1.08287574,119320.0,119300.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1753635245021,1.44231842,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635246324,1.44431842,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635246924,1.44631842,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635247124,1.10681943,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635247324,1.44731842,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635247519,1.10781943,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635247717,1.44831842,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635248122,1.49053054,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635248826,1.44097057,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635249417,1.44097057,119320.0,119310.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1753635249622,1.15103155,119320.0,119310.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1753635249821,1.44097057,119320.0,119310.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1753635250126,1.44097057,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635251825,1.15103155,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635252026,1.44097057,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635252824,1.15103155,119320.0,119310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635253127,1.94040869,119320.0,119300.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635253329,1.65046967,119320.0,119300.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635253524,1.65046967,119320.0,119300.0,0.33986902]
["bitfinex-derivatives","BTCF0:USTF0",1753635253920,0.2514029,119310.0,119300.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753635254120,0.05589,119290.0,119280.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1753635254323,0.2235195,119290.0,119280.0,1.13531902]
["bitfinex-derivatives","BTCF0:USTF0",1753635254523,0.34845366,119290.0,119280.0,1.13531902]
["bitfinex-derivatives","BTCF0:USTF0",1753635255429,0.34845366,119290.0,119280.0,1.13631902]
["bitfinex-derivatives","BTCF0:USTF0",1753635255924,0.32544366,119290.0,119280.0,1.30396262]
["bitfinex-derivatives","BTCF0:USTF0",1753635256133,0.32644366,119290.0,119280.0,1.64283164]
["bitfinex-derivatives","BTCF0:USTF0",1753635256326,0.32644366,119290.0,119280.0,1.35289262]
["bitfinex-derivatives","BTCF0:USTF0",1753635256630,0.17676975,119290.0,119280.0,1.64283164]
["bitfinex-derivatives","BTCF0:USTF0",1753635256834,0.14388975,119290.0,119280.0,1.64283164]
["bitfinex-derivatives","BTCF0:USTF0",1753635258031,0.31151925,119290.0,119280.0,1.64283164]
["bitfinex-derivatives","BTCF0:USTF0",1753635258435,0.14388975,119290.0,119280.0,1.64283164]
["bitfinex-derivatives","BTCF0:USTF0",1753635258731,0.14288975,119290.0,119280.0,1.64283164]
["bitfinex-derivatives","BTCF0:USTF0",1753635258932,0.31151925,119290.0,119280.0,1.64383164]
["bitfinex-derivatives","BTCF0:USTF0",1753635259629,0.31151925,119290.0,119280.0,2.32731164]
["bitfinex-derivatives","BTCF0:USTF0",1753635259934,0.31051925,119290.0,119280.0,2.32831164]
["bitfinex-derivatives","BTCF0:USTF0",1753635260131,0.32896322,119290.0,119280.0,1.64483164]
["bitfinex-derivatives","BTCF0:USTF0",1753635262321,0.36184322,119290.0,119280.0,1.64483164]
["bitfinex-derivatives","BTCF0:USTF0",1753635262730,0.36184322,119290.0,119280.0,0.76818902]
["bitfinex-derivatives","BTCF0:USTF0",1753635262933,0.38485322,119290.0,119280.0,1.18724902]
["bitfinex-derivatives","BTCF0:USTF0",1753635263127,0.38485322,119290.0,119280.0,1.35489262]
["bitfinex-derivatives","BTCF0:USTF0",1753635263328,0.38485322,119290.0,119280.0,1.18724902]
["bitfinex-derivatives","BTCF0:USTF0",1753635263535,0.38485322,119290.0,119280.0,1.35489262]
["bitfinex-derivatives","BTCF0:USTF0",1753635263836,0.36184322,119290.0,119280.0,1.35489262]
["bitfinex-derivatives","BTCF0:USTF0",1753635264038,1.06817322,119290.0,119280.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1753635264328,1.06817322,119290.0,119280.0,0.29193902]
["bitfinex-derivatives","BTCF0:USTF0",1753635264534,1.06817322,119290.0,119280.0,0.29093902]
["bitfinex-derivatives","BTCF0:USTF0",1753635264735,1.06917322,119290.0,119280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753635265035,1.07017322,119290.0,119280.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753635265336,1.07022322,119290.0,119280.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753635266434,1.07022322,119290.0,119280.0,0.38659947]
["bitfinex-derivatives","BTCF0:USTF0",1753635266634,1.07022322,119290.0,119280.0,0.80421947]
["bitfinex-derivatives","BTCF0:USTF0",1753635266834,1.04737322,119290.0,119280.0,0.80421947]
["bitfinex-derivatives","BTCF0:USTF0",1753635267034,1.04737322,119290.0,119280.0,1.22327947]
["bitfinex-derivatives","BTCF0:USTF0",1753635267542,1.07038322,119290.0,119280.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753635267731,0.1993036,119280.0,119270.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1753635267925,0.24026919,119280.0,119270.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753635268129,0.36670808,119280.0,119270.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753635268337,0.36670808,119280.0,119270.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1753635268737,0.36670808,119280.0,119270.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635269037,0.34369808,119280.0,119270.0,1.22327947]
["bitfinex-derivatives","BTCF0:USTF0",1753635269232,0.31203808,119280.0,119270.0,1.22327947]
["bitfinex-derivatives","BTCF0:USTF0",1753635270034,0.36670808,119280.0,119270.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1753635270235,0.36670808,119280.0,119270.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1753635270630,0.36670808,119280.0,119270.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1753635270834,0.36670808,119280.0,119270.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1753635271743,0.36670808,119280.0,119270.0,0.80621947]
["bitfinex-derivatives","BTCF0:USTF0",1753635271939,0.36670808,119280.0,119270.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1753635273041,0.34369808,119280.0,119270.0,0.80621947]
["bitfinex-derivatives","BTCF0:USTF0",1753635273239,0.34374808,119280.0,119270.0,0.80621947]
["bitfinex-derivatives","BTCF0:USTF0",1753635273435,0.34374808,119280.0,119270.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1753635273744,0.34374808,119280.0,119270.0,0.80621947]
["bitfinex-derivatives","BTCF0:USTF0",1753635273948,0.36675808,119280.0,119270.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1753635274547,0.36675808,119280.0,119270.0,0.45020834]
["bitfinex-derivatives","BTCF0:USTF0",1753635274739,0.70665755,119280.0,119270.0,0.03258834]
["bitfinex-derivatives","BTCF0:USTF0",1753635276038,0.36675808,119280.0,119270.0,0.03258834]
["bitfinex-derivatives","BTCF0:USTF0",1753635276939,0.70665755,119280.0,119270.0,0.03258834]
["bitfinex-derivatives","BTCF0:USTF0",1753635277341,0.36675808,119280.0,119270.0,0.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1753635277741,0.36675808,119280.0,119260.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1753635277742,0.1676576,119270.0,119260.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1753635277944,0.41996622,119260.0,119250.0,0.35378501]
["bitfinex-derivatives","BTCF0:USTF0",1753635278141,0.2468757,119250.0,119240.0,0.67379]
["bitfinex-derivatives","BTCF0:USTF0",1753635278350,0.99681129,119250.0,119240.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1753635278568,1.17251455,119250.0,119240.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1753635278966,1.21371979,119250.0,119240.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1753635279769,1.21371979,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635280773,0.52683979,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635280967,1.21367979,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635281167,1.21367979,119250.0,119240.0,1.22327947]
["bitfinex-derivatives","BTCF0:USTF0",1753635281568,1.21367979,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635281768,1.21367979,119250.0,119240.0,1.22327947]
["bitfinex-derivatives","BTCF0:USTF0",1753635282874,1.21367979,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635287581,1.21367979,119250.0,119240.0,1.17361601]
["bitfinex-derivatives","BTCF0:USTF0",1753635287973,0.52683979,119250.0,119240.0,1.17361601]
["bitfinex-derivatives","BTCF0:USTF0",1753635288281,1.21383979,119250.0,119240.0,1.17361601]
["bitfinex-derivatives","BTCF0:USTF0",1753635289073,1.21383979,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635289274,1.21383979,119250.0,119240.0,1.17361601]
["bitfinex-derivatives","BTCF0:USTF0",1753635289673,1.21383979,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635290074,1.21440474,119250.0,119240.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1753635290477,1.21440474,119250.0,119240.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1753635290680,1.21440474,119250.0,119230.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1753635290681,0.4898308,119240.0,119230.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1753635290885,0.50835134,119240.0,119230.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1753635291079,0.63454743,119240.0,119230.0,1.10229601]
["bitfinex-derivatives","BTCF0:USTF0",1753635291281,0.63454743,119240.0,119230.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1753635291883,0.63454743,119240.0,119230.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1753635292385,0.63454743,119240.0,119230.0,1.10329601]
["bitfinex-derivatives","BTCF0:USTF0",1753635292685,0.63454743,119240.0,119230.0,0.88438]
["bitfinex-derivatives","BTCF0:USTF0",1753635293785,0.63454743,119240.0,119230.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1753635293985,0.63454743,119240.0,119230.0,1.17561601]
["bitfinex-derivatives","BTCF0:USTF0",1753635294681,0.63459743,119240.0,119230.0,1.17561601]
["bitfinex-derivatives","BTCF0:USTF0",1753635295187,0.7891172,119250.0,119230.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1753635295488,0.39627461,119250.0,119240.0,0.76147601]
["bitfinex-derivatives","BTCF0:USTF0",1753635295783,1.08235461,119250.0,119240.0,0.76147601]
["bitfinex-derivatives","BTCF0:USTF0",1753635295979,0.39627461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635296189,1.08227461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635296685,1.08227461,119250.0,119240.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1753635296984,1.08223461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635297186,0.39627461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635297384,1.08235461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635298380,1.08240461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635298585,1.08240461,119250.0,119240.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1753635298788,1.08240461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635299281,0.39632461,119250.0,119240.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635301092,0.35440121,119250.0,119240.0,1.21941182]
["bitfinex-derivatives","BTCF0:USTF0",1753635301289,0.35440121,119250.0,119240.0,1.63847182]
["bitfinex-derivatives","BTCF0:USTF0",1753635302896,0.25305234,119260.0,119240.0,1.47077202]
["bitfinex-derivatives","BTCF0:USTF0",1753635303088,0.33688214,119260.0,119250.0,1.26234601]
["bitfinex-derivatives","BTCF0:USTF0",1753635303395,0.46302642,119260.0,119250.0,1.68140601]
["bitfinex-derivatives","BTCF0:USTF0",1753635303784,0.46304387,119260.0,119250.0,1.84909171]
["bitfinex-derivatives","BTCF0:USTF0",1753635303987,0.25345207,119260.0,119250.0,1.84909171]
["bitfinex-derivatives","BTCF0:USTF0",1753635304192,0.42112377,119260.0,119250.0,1.68140601]
["bitfinex-derivatives","BTCF0:USTF0",1753635304390,0.42112377,119260.0,119250.0,1.86637601]
["bitfinex-derivatives","BTCF0:USTF0",1753635304693,0.42212377,119260.0,119250.0,1.86637601]
["bitfinex-derivatives","BTCF0:USTF0",1753635305194,0.42312377,119260.0,119250.0,1.86637601]
["bitfinex-derivatives","BTCF0:USTF0",1753635306687,0.42312377,119260.0,119250.0,1.86601601]
["bitfinex-derivatives","BTCF0:USTF0",1753635307194,0.44145936,119260.0,119250.0,1.86601601]
["bitfinex-derivatives","BTCF0:USTF0",1753635309792,0.1676662,119270.0,119250.0,1.86601601]
["bitfinex-derivatives","BTCF0:USTF0",1753635309793,0.1676662,119270.0,119250.0,1.58006601]
["bitfinex-derivatives","BTCF0:USTF0",1753635309992,0.35408506,119270.0,119260.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635310297,0.48002939,119270.0,119260.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635311200,0.48102939,119270.0,119260.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635311390,0.48302939,119270.0,119260.0,1.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1753635312705,0.48302939,119270.0,119260.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1753635312994,0.52578653,119270.0,119260.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1753635313396,0.81602254,119270.0,119260.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1753635313598,0.81602254,119270.0,119260.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1753635314699,0.52578653,119270.0,119260.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1753635314999,0.29028601,119280.0,119270.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753635315196,0.45792961,119280.0,119270.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753635315601,0.45792961,119280.0,119270.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1753635315905,0.45792961,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635316197,0.55381455,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635316393,0.26657854,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635316594,0.55681455,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635317195,0.55881455,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635317696,0.60074447,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635318399,0.89098048,119280.0,119270.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1753635318597,0.89098048,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635318899,0.60074447,119280.0,119270.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753635319899,0.31050846,119280.0,119270.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753635320200,0.93293008,119280.0,119260.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753635320388,0.21788217,119280.0,119250.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1753635320592,0.43310087,119280.0,119250.0,0.57618601]
["bitfinex-derivatives","BTCF0:USTF0",1753635320795,0.33215341,119270.0,119250.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1753635321106,0.18669744,119270.0,119250.0,0.62313601]
["bitfinex-derivatives","BTCF0:USTF0",1753635321400,0.18669744,119270.0,119260.0,0.33736601]
["bitfinex-derivatives","BTCF0:USTF0",1753635321401,0.31168044,119270.0,119260.0,0.33736601]
["bitfinex-derivatives","BTCF0:USTF0",1753635321605,0.64703404,119270.0,119260.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753635321903,0.66498075,119270.0,119260.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753635323701,0.66598075,119270.0,119260.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753635324901,0.49832315,119270.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635325105,0.33062715,119270.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635325495,0.33062715,119270.0,119250.0,0.33638601]
["bitfinex-derivatives","BTCF0:USTF0",1753635325799,0.49828475,119270.0,119260.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635326605,0.49728475,119270.0,119260.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635327401,0.49828475,119270.0,119260.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635328103,0.49828475,119270.0,119250.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635328104,1.04006696,119270.0,119250.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635328404,0.68658639,119260.0,119250.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635328604,0.4530235,119260.0,119240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635328803,0.57892024,119260.0,119240.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635329004,0.57892024,119260.0,119240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635329306,0.74659194,119260.0,119250.0,0.29023601]
["bitfinex-derivatives","BTCF0:USTF0",1753635329698,0.91429595,119260.0,119250.0,0.29023601]
["bitfinex-derivatives","BTCF0:USTF0",1753635330304,0.98931326,119260.0,119250.0,0.29023601]
["bitfinex-derivatives","BTCF0:USTF0",1753635330607,0.98016238,119260.0,119250.0,0.29023601]
["bitfinex-derivatives","BTCF0:USTF0",1753635331110,0.98016238,119260.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635331310,0.98116238,119260.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635331505,0.98316238,119260.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635331805,1.05817969,119260.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635332196,0.98316238,119260.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635332399,1.05817969,119260.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635332795,1.3511808,119260.0,119250.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635332996,1.3511808,119260.0,119230.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635332997,1.9333083,119260.0,119230.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635333201,0.21101326,119250.0,119220.0,0.33831601]
["bitfinex-derivatives","BTCF0:USTF0",1753635333510,0.55215464,119240.0,119230.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635333711,0.52109331,119240.0,119230.0,0.38446601]
["bitfinex-derivatives","BTCF0:USTF0",1753635334004,0.4783407,119240.0,119230.0,1.05737202]
["bitfinex-derivatives","BTCF0:USTF0",1753635334213,0.4364128,119240.0,119230.0,1.47643202]
["bitfinex-derivatives","BTCF0:USTF0",1753635335105,0.4374128,119240.0,119230.0,1.47643202]
["bitfinex-derivatives","BTCF0:USTF0",1753635335709,0.3954849,119240.0,119230.0,1.47643202]
["bitfinex-derivatives","BTCF0:USTF0",1753635336003,0.31737743,119260.0,119250.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1753635336210,0.31737743,119260.0,119250.0,0.76713601]
["bitfinex-derivatives","BTCF0:USTF0",1753635336405,0.44239793,119260.0,119250.0,0.76713601]
["bitfinex-derivatives","BTCF0:USTF0",1753635337308,0.44439793,119260.0,119250.0,0.76713601]
["bitfinex-derivatives","BTCF0:USTF0",1753635339113,0.44539793,119260.0,119250.0,0.76713601]
["bitfinex-derivatives","BTCF0:USTF0",1753635339304,0.44539793,119260.0,119250.0,0.75121514]
["bitfinex-derivatives","BTCF0:USTF0",1753635339505,0.50600793,119260.0,119250.0,0.41494601]
["bitfinex-derivatives","BTCF0:USTF0",1753635339709,0.51091793,119260.0,119250.0,0.32439601]
["bitfinex-derivatives","BTCF0:USTF0",1753635339910,0.2389961,119250.0,119240.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1753635340110,0.30189337,119250.0,119240.0,0.59186601]
["bitfinex-derivatives","BTCF0:USTF0",1753635340411,0.30189337,119250.0,119240.0,0.36686601]
["bitfinex-derivatives","BTCF0:USTF0",1753635340412,0.42820473,119250.0,119240.0,0.36686601]
["bitfinex-derivatives","BTCF0:USTF0",1753635340614,0.3830202,119240.0,119230.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1753635340811,0.4124302,119240.0,119230.0,0.51126601]
["bitfinex-derivatives","BTCF0:USTF0",1753635341017,0.53858198,119240.0,119230.0,0.51126601]
["bitfinex-derivatives","BTCF0:USTF0",1753635341214,0.53858198,119240.0,119230.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1753635341719,0.53858198,119240.0,119230.0,0.55934601]
["bitfinex-derivatives","BTCF0:USTF0",1753635342221,0.53858198,119240.0,119230.0,0.55299913]
["bitfinex-derivatives","BTCF0:USTF0",1753635342407,0.53858198,119240.0,119230.0,0.54090689]
["bitfinex-derivatives","BTCF0:USTF0",1753635342611,0.53858198,119240.0,119230.0,0.70612689]
["bitfinex-derivatives","BTCF0:USTF0",1753635342815,0.70631798,119240.0,119230.0,0.40343686]
["bitfinex-derivatives","BTCF0:USTF0",1753635343018,0.6580227,119230.0,119220.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753635343216,0.6913003,119220.0,119210.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1753635343410,0.75150998,119220.0,119210.0,0.64476601]
["bitfinex-derivatives","BTCF0:USTF0",1753635343720,1.04483588,119220.0,119210.0,0.24328774]
["bitfinex-derivatives","BTCF0:USTF0",1753635343920,0.9846262,119220.0,119210.0,0.50160601]
["bitfinex-derivatives","BTCF0:USTF0",1753635344121,0.8168582,119220.0,119210.0,0.62705574]
["bitfinex-derivatives","BTCF0:USTF0",1753635344316,0.3352182,119220.0,119210.0,1.04611574]
["bitfinex-derivatives","BTCF0:USTF0",1753635344522,0.3851682,119220.0,119210.0,1.04611574]
["bitfinex-derivatives","BTCF0:USTF0",1753635344718,0.6610182,119220.0,119210.0,1.04611574]
["bitfinex-derivatives","BTCF0:USTF0",1753635344914,0.87706788,119220.0,119210.0,1.04811574]
["bitfinex-derivatives","BTCF0:USTF0",1753635345221,0.8168582,119220.0,119210.0,0.88024973]
["bitfinex-derivatives","BTCF0:USTF0",1753635345416,0.87706788,119220.0,119210.0,1.17048574]
["bitfinex-derivatives","BTCF0:USTF0",1753635345618,0.87706788,119220.0,119210.0,1.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1753635345822,0.8168582,119220.0,119210.0,1.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1753635346511,0.6994882,119220.0,119210.0,0.74404037]
["bitfinex-derivatives","BTCF0:USTF0",1753635346720,0.4168482,119220.0,119210.0,0.87286436]
["bitfinex-derivatives","BTCF0:USTF0",1753635346926,0.4168482,119220.0,119210.0,1.16410037]
["bitfinex-derivatives","BTCF0:USTF0",1753635347824,0.83392646,119220.0,119210.0,1.16410037]
["bitfinex-derivatives","BTCF0:USTF0",1753635349424,0.76288646,119220.0,119210.0,1.16410037]
["bitfinex-derivatives","BTCF0:USTF0",1753635350136,0.76288646,119220.0,119210.0,0.87386436]
["bitfinex-derivatives","BTCF0:USTF0",1753635350340,0.76288646,119220.0,119210.0,1.16410037]
["bitfinex-derivatives","BTCF0:USTF0",1753635350530,0.83392646,119220.0,119210.0,1.16410037]
["bitfinex-derivatives","BTCF0:USTF0",1753635350726,0.83392646,119220.0,119210.0,0.28663293]
["bitfinex-derivatives","BTCF0:USTF0",1753635350932,0.83392646,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753635351131,0.3552625,119210.0,119200.0,0.97289601]
["bitfinex-derivatives","BTCF0:USTF0",1753635351332,1.05788295,119230.0,119200.0,0.76713601]
["bitfinex-derivatives","BTCF0:USTF0",1753635351537,1.05788295,119230.0,119200.0,0.71905601]
["bitfinex-derivatives","BTCF0:USTF0",1753635351733,1.18291613,119230.0,119210.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753635353231,0.2615119,119220.0,119210.0,0.33607439]
["bitfinex-derivatives","BTCF0:USTF0",1753635353545,0.47125116,119220.0,119210.0,0.76489439]
["bitfinex-derivatives","BTCF0:USTF0",1753635353842,0.41940276,119220.0,119210.0,0.76489439]
["bitfinex-derivatives","BTCF0:USTF0",1753635354637,0.41940276,119220.0,119210.0,0.76589439]
["bitfinex-derivatives","BTCF0:USTF0",1753635355541,0.41940276,119220.0,119210.0,0.89471838]
["bitfinex-derivatives","BTCF0:USTF0",1753635355840,0.41940276,119220.0,119210.0,1.18495439]
["bitfinex-derivatives","BTCF0:USTF0",1753635356838,0.47961244,119220.0,119210.0,1.18395439]
["bitfinex-derivatives","BTCF0:USTF0",1753635357042,0.41940276,119220.0,119210.0,1.18495439]
["bitfinex-derivatives","BTCF0:USTF0",1753635361644,0.41940276,119220.0,119210.0,0.89471838]
["bitfinex-derivatives","BTCF0:USTF0",1753635361846,0.41940276,119220.0,119210.0,1.18495439]
["bitfinex-derivatives","BTCF0:USTF0",1753635363246,0.43641523,119220.0,119210.0,1.18495439]
["bitfinex-derivatives","BTCF0:USTF0",1753635363443,0.43641523,119220.0,119210.0,0.89471838]
["bitfinex-derivatives","BTCF0:USTF0",1753635363747,0.43641523,119220.0,119210.0,1.18495439]
["bitfinex-derivatives","BTCF0:USTF0",1753635367647,0.43641523,119220.0,119210.0,0.76589439]
["bitfinex-derivatives","BTCF0:USTF0",1753635369150,0.49662491,119220.0,119210.0,0.76589439]
["bitfinex-derivatives","BTCF0:USTF0",1753635369550,0.52666491,119220.0,119210.0,0.72740737]
["bitfinex-derivatives","BTCF0:USTF0",1753635370049,1.39100924,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753635370241,1.21602655,119220.0,119210.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753635370549,1.2164378,119220.0,119210.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753635370745,0.2749426,119210.0,119200.0,0.20595108]
["bitfinex-derivatives","BTCF0:USTF0",1753635371050,1.49393015,119210.0,119200.0,0.20595108]
["bitfinex-derivatives","BTCF0:USTF0",1753635371349,1.78416616,119210.0,119200.0,0.20595108]
["bitfinex-derivatives","BTCF0:USTF0",1753635371549,1.49393015,119210.0,119200.0,0.20595108]
["bitfinex-derivatives","BTCF0:USTF0",1753635371749,1.49393015,119210.0,119200.0,0.18160269]
["bitfinex-derivatives","BTCF0:USTF0",1753635371940,1.49393015,119210.0,119200.0,0.23140269]
["bitfinex-derivatives","BTCF0:USTF0",1753635372143,1.49393015,119210.0,119200.0,0.40115269]
["bitfinex-derivatives","BTCF0:USTF0",1753635372336,1.49393015,119210.0,119200.0,0.40315269]
["bitfinex-derivatives","BTCF0:USTF0",1753635372545,1.49393015,119210.0,119200.0,0.31022269]
["bitfinex-derivatives","BTCF0:USTF0",1753635372750,1.49393015,119210.0,119200.0,0.30638519]
["bitfinex-derivatives","BTCF0:USTF0",1753635373349,1.49393015,119210.0,119200.0,0.30838519]
["bitfinex-derivatives","BTCF0:USTF0",1753635373746,1.49393015,119210.0,119200.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753635373946,1.78416616,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753635374250,1.56935871,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753635374749,0.6494868,119200.0,119190.0,0.80059212]
["bitfinex-derivatives","BTCF0:USTF0",1753635375044,0.8534113,119200.0,119190.0,0.80059212]
["bitfinex-derivatives","BTCF0:USTF0",1753635375251,0.79306317,119200.0,119190.0,0.80059212]
["bitfinex-derivatives","BTCF0:USTF0",1753635375548,0.6495008,119190.0,119180.0,0.65165601]
["bitfinex-derivatives","BTCF0:USTF0",1753635375751,0.7455736,119190.0,119180.0,1.07071601]
["bitfinex-derivatives","BTCF0:USTF0",1753635376050,0.8713685,119190.0,119180.0,1.12051601]
["bitfinex-derivatives","BTCF0:USTF0",1753635376247,0.939133,119190.0,119180.0,1.12051601]
["bitfinex-derivatives","BTCF0:USTF0",1753635376645,0.939133,119190.0,119180.0,0.70145601]
["bitfinex-derivatives","BTCF0:USTF0",1753635376839,1.00125929,119190.0,119170.0,0.91989809]
["bitfinex-derivatives","BTCF0:USTF0",1753635377046,0.70985177,119180.0,119170.0,1.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1753635377250,0.72686424,119180.0,119170.0,0.7114241]
["bitfinex-derivatives","BTCF0:USTF0",1753635377450,0.8531109,119180.0,119170.0,1.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1753635377845,0.8531109,119180.0,119170.0,0.84024809]
["bitfinex-derivatives","BTCF0:USTF0",1753635378044,0.8531109,119180.0,119170.0,1.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1753635378352,0.79277403,119180.0,119170.0,1.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1753635378846,0.86820259,119180.0,119170.0,1.12688547]
["bitfinex-derivatives","BTCF0:USTF0",1753635379043,0.86920259,119180.0,119170.0,1.12688547]
["bitfinex-derivatives","BTCF0:USTF0",1753635379243,0.86920259,119180.0,119170.0,0.31448035]
["bitfinex-derivatives","BTCF0:USTF0",1753635379456,0.85405466,119180.0,119170.0,0.31448035]
["bitfinex-derivatives","BTCF0:USTF0",1753635379950,0.79477403,119180.0,119170.0,0.26454044]
["bitfinex-derivatives","BTCF0:USTF0",1753635380149,0.87020259,119180.0,119170.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1753635380348,0.79477403,119180.0,119170.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1753635380546,0.89979827,119180.0,119170.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1753635380747,0.89979827,119180.0,119170.0,0.07779636]
["bitfinex-derivatives","BTCF0:USTF0",1753635381553,0.89979827,119180.0,119170.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1753635381753,0.649529,119170.0,119160.0,0.54982601]
["bitfinex-derivatives","BTCF0:USTF0",1753635381953,0.76075784,119170.0,119160.0,0.96888601]
["bitfinex-derivatives","BTCF0:USTF0",1753635382152,0.88717248,119170.0,119160.0,0.96888601]
["bitfinex-derivatives","BTCF0:USTF0",1753635382351,0.87211425,119170.0,119160.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1753635382545,0.1678132,119160.0,119120.0,0.29068253]
["bitfinex-derivatives","BTCF0:USTF0",1753635382853,0.85410585,119150.0,119140.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1753635383158,0.99704901,119150.0,119140.0,0.6475624]
["bitfinex-derivatives","BTCF0:USTF0",1753635383455,0.99704901,119150.0,119140.0,1.0666224]
["bitfinex-derivatives","BTCF0:USTF0",1753635383646,0.93683114,119150.0,119140.0,1.0666224]
["bitfinex-derivatives","BTCF0:USTF0",1753635383846,1.01210238,119150.0,119140.0,1.0666224]
["bitfinex-derivatives","BTCF0:USTF0",1753635384142,1.76538511,119150.0,119140.0,0.77793987]
["bitfinex-derivatives","BTCF0:USTF0",1753635384349,0.99699387,119150.0,119140.0,1.0686224]
["bitfinex-derivatives","BTCF0:USTF0",1753635385447,0.95503707,119150.0,119140.0,1.0686224]
["bitfinex-derivatives","BTCF0:USTF0",1753635386147,0.37916074,119150.0,119140.0,1.0875524]
["bitfinex-derivatives","BTCF0:USTF0",1753635386350,0.16140354,119150.0,119140.0,1.0875524]
["bitfinex-derivatives","BTCF0:USTF0",1753635386550,0.24817955,119160.0,119140.0,1.37403892]
["bitfinex-derivatives","BTCF0:USTF0",1753635386754,0.38016191,119170.0,119160.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1753635386955,0.33821081,119170.0,119160.0,1.39892506]
["bitfinex-derivatives","BTCF0:USTF0",1753635387257,0.40336964,119170.0,119160.0,1.10824253]
["bitfinex-derivatives","BTCF0:USTF0",1753635387850,0.40936964,119170.0,119160.0,1.80168253]
["bitfinex-derivatives","BTCF0:USTF0",1753635388157,0.84052964,119170.0,119160.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1753635388354,0.84052964,119170.0,119160.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1753635388755,0.84052964,119170.0,119160.0,1.09031253]
["bitfinex-derivatives","BTCF0:USTF0",1753635388951,0.40936964,119170.0,119160.0,1.39254253]
["bitfinex-derivatives","BTCF0:USTF0",1753635389258,0.40936964,119170.0,119160.0,1.81160253]
["bitfinex-derivatives","BTCF0:USTF0",1753635389456,0.35993964,119170.0,119160.0,2.10228506]
["bitfinex-derivatives","BTCF0:USTF0",1753635389757,0.31798934,119170.0,119160.0,1.52092]
["bitfinex-derivatives","BTCF0:USTF0",1753635389956,0.15018504,119170.0,119160.0,2.10228506]
["bitfinex-derivatives","BTCF0:USTF0",1753635390156,0.13225504,119170.0,119160.0,2.10228506]
["bitfinex-derivatives","BTCF0:USTF0",1753635390458,0.78064424,119170.0,119160.0,1.50279]
["bitfinex-derivatives","BTCF0:USTF0",1753635390656,0.78064424,119170.0,119160.0,1.09031253]
["bitfinex-derivatives","BTCF0:USTF0",1753635390958,0.78064424,119170.0,119160.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1753635391360,0.78064424,119170.0,119160.0,1.09031253]
["bitfinex-derivatives","BTCF0:USTF0",1753635391951,0.77864424,119170.0,119160.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1753635392159,0.77864424,119170.0,119160.0,1.09031253]
["bitfinex-derivatives","BTCF0:USTF0",1753635392747,0.77564424,119170.0,119160.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1753635392959,0.77664424,119170.0,119160.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1753635393158,0.3127658,119160.0,119140.0,0.23053334]
["bitfinex-derivatives","BTCF0:USTF0",1753635393361,0.6484172,119150.0,119140.0,0.23053334]
["bitfinex-derivatives","BTCF0:USTF0",1753635393662,0.79274483,119150.0,119140.0,0.23053334]
["bitfinex-derivatives","BTCF0:USTF0",1753635393849,0.79274483,119150.0,119140.0,0.27790334]
["bitfinex-derivatives","BTCF0:USTF0",1753635394054,0.77438362,119150.0,119140.0,0.39342334]
["bitfinex-derivatives","BTCF0:USTF0",1753635394560,0.77438362,119150.0,119140.0,0.39542334]
["bitfinex-derivatives","BTCF0:USTF0",1753635395153,0.77438362,119150.0,119140.0,0.44138334]
["bitfinex-derivatives","BTCF0:USTF0",1753635396259,0.17539642,119150.0,119140.0,1.08629753]
["bitfinex-derivatives","BTCF0:USTF0",1753635396457,0.34322362,119150.0,119140.0,1.08829753]
["bitfinex-derivatives","BTCF0:USTF0",1753635396859,0.34322362,119150.0,119140.0,1.09029753]
["bitfinex-derivatives","BTCF0:USTF0",1753635397164,0.34322362,119150.0,119140.0,1.08829753]
["bitfinex-derivatives","BTCF0:USTF0",1753635397462,0.34522362,119150.0,119140.0,1.08629753]
["bitfinex-derivatives","BTCF0:USTF0",1753635398367,0.34522362,119150.0,119140.0,1.78981753]
["bitfinex-derivatives","BTCF0:USTF0",1753635398758,0.34522362,119150.0,119140.0,1.44922]
["bitfinex-derivatives","BTCF0:USTF0",1753635398960,0.77638362,119150.0,119140.0,1.08629753]
["bitfinex-derivatives","BTCF0:USTF0",1753635399264,0.77638362,119150.0,119140.0,1.78961753]
["bitfinex-derivatives","BTCF0:USTF0",1753635400167,0.77638362,119150.0,119140.0,1.08629753]
["bitfinex-derivatives","BTCF0:USTF0",1753635400669,0.77638362,119150.0,119140.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1753635400861,0.77638362,119150.0,119140.0,1.46018]
["bitfinex-derivatives","BTCF0:USTF0",1753635401165,0.77638362,119150.0,119140.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1753635401464,0.77638362,119150.0,119140.0,1.41394]
["bitfinex-derivatives","BTCF0:USTF0",1753635401664,0.77638362,119150.0,119130.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1753635401665,0.6484316,119140.0,119130.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1753635401867,0.6484316,119140.0,119130.0,1.29693]
["bitfinex-derivatives","BTCF0:USTF0",1753635402060,0.77505621,119140.0,119130.0,1.29693]
["bitfinex-derivatives","BTCF0:USTF0",1753635402465,0.77505621,119140.0,119130.0,1.63752753]
["bitfinex-derivatives","BTCF0:USTF0",1753635402658,0.77505621,119140.0,119130.0,1.29693]
["bitfinex-derivatives","BTCF0:USTF0",1753635402865,0.77505621,119140.0,119130.0,1.29793]
["bitfinex-derivatives","BTCF0:USTF0",1753635403264,0.77505621,119140.0,119130.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1753635403665,0.77505621,119140.0,119130.0,1.80145753]
["bitfinex-derivatives","BTCF0:USTF0",1753635403860,0.77505621,119140.0,119130.0,1.59260753]
["bitfinex-derivatives","BTCF0:USTF0",1753635404069,0.77505621,119140.0,119130.0,1.25201]
["bitfinex-derivatives","BTCF0:USTF0",1753635404267,0.77510621,119140.0,119130.0,1.25205]
["bitfinex-derivatives","BTCF0:USTF0",1753635404862,0.77510621,119140.0,119130.0,1.13426]
["bitfinex-derivatives","BTCF0:USTF0",1753635405060,0.77510621,119140.0,119090.0,0.38796753]
["bitfinex-derivatives","BTCF0:USTF0",1753635405061,0.167898,119100.0,119090.0,0.38796753]
["bitfinex-derivatives","BTCF0:USTF0",1753635405370,0.34265002,119100.0,119090.0,1.10200753]
["bitfinex-derivatives","BTCF0:USTF0",1753635405565,0.34265002,119100.0,119090.0,1.52106753]
["bitfinex-derivatives","BTCF0:USTF0",1753635406162,0.17475202,119100.0,119090.0,1.52106753]
["bitfinex-derivatives","BTCF0:USTF0",1753635406368,0.17475202,119100.0,119090.0,1.52110753]
["bitfinex-derivatives","BTCF0:USTF0",1753635406567,0.34265002,119100.0,119090.0,1.52110753]
["bitfinex-derivatives","BTCF0:USTF0",1753635406775,0.34265002,119100.0,119090.0,1.52410753]
["bitfinex-derivatives","BTCF0:USTF0",1753635407161,0.65541002,119100.0,119090.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1753635407368,0.34265002,119100.0,119090.0,0.85652753]
["bitfinex-derivatives","BTCF0:USTF0",1753635407567,0.34265002,119100.0,119090.0,1.57036753]
["bitfinex-derivatives","BTCF0:USTF0",1753635407875,0.54595002,119100.0,119090.0,1.57036753]
["bitfinex-derivatives","BTCF0:USTF0",1753635408069,0.72716002,119100.0,119090.0,1.57036753]
["bitfinex-derivatives","BTCF0:USTF0",1753635408267,0.77386002,119100.0,119090.0,0.85652753]
["bitfinex-derivatives","BTCF0:USTF0",1753635408462,0.77386002,119100.0,119090.0,1.57000753]
["bitfinex-derivatives","BTCF0:USTF0",1753635409077,0.87498398,119100.0,119090.0,1.57000753]
["bitfinex-derivatives","BTCF0:USTF0",1753635409674,0.87498398,119100.0,119090.0,1.56948753]
["bitfinex-derivatives","BTCF0:USTF0",1753635409865,0.81481339,119100.0,119090.0,1.56948753]
["bitfinex-derivatives","BTCF0:USTF0",1753635410067,0.21575539,119100.0,119090.0,1.56648753]
["bitfinex-derivatives","BTCF0:USTF0",1753635410367,0.38365359,119100.0,119090.0,0.85052753]
["bitfinex-derivatives","BTCF0:USTF0",1753635410573,0.38365359,119100.0,119090.0,1.56356753]
["bitfinex-derivatives","BTCF0:USTF0",1753635410764,0.38365359,119100.0,119090.0,0.85052753]
["bitfinex-derivatives","BTCF0:USTF0",1753635410969,0.38365359,119100.0,119090.0,1.56404753]
["bitfinex-derivatives","BTCF0:USTF0",1753635411177,0.38365359,119100.0,119090.0,1.22345]
["bitfinex-derivatives","BTCF0:USTF0",1753635411370,0.38365359,119100.0,119090.0,1.56404753]
["bitfinex-derivatives","BTCF0:USTF0",1753635412073,0.25083762,119100.0,119090.0,1.14498753]
["bitfinex-derivatives","BTCF0:USTF0",1753635412280,0.25083762,119100.0,119090.0,1.56404753]
["bitfinex-derivatives","BTCF0:USTF0",1753635413478,0.25083762,119100.0,119090.0,1.73195983]
["bitfinex-derivatives","BTCF0:USTF0",1753635413678,0.41873582,119100.0,119090.0,1.73195983]
["bitfinex-derivatives","BTCF0:USTF0",1753635413871,0.41873582,119100.0,119090.0,1.56404753]
["bitfinex-derivatives","BTCF0:USTF0",1753635414176,0.41873582,119100.0,119090.0,1.73195983]
["bitfinex-derivatives","BTCF0:USTF0",1753635414376,0.25083762,119100.0,119090.0,1.73195983]
["bitfinex-derivatives","BTCF0:USTF0",1753635415177,0.41873582,119100.0,119090.0,1.73195983]
["bitfinex-derivatives","BTCF0:USTF0",1753635415678,0.25083762,119100.0,119090.0,2.49049336]
["bitfinex-derivatives","BTCF0:USTF0",1753635415879,0.20733762,119100.0,119090.0,2.49053336]
["bitfinex-derivatives","BTCF0:USTF0",1753635416472,0.2518204,119120.0,119100.0,0.0419725]
["bitfinex-derivatives","BTCF0:USTF0",1753635416673,0.25155446,119120.0,119110.0,1.26587991]
["bitfinex-derivatives","BTCF0:USTF0",1753635416872,0.37760022,119120.0,119110.0,1.26587991]
["bitfinex-derivatives","BTCF0:USTF0",1753635417072,0.37760022,119120.0,119110.0,1.60166831]
["bitfinex-derivatives","BTCF0:USTF0",1753635417275,0.1678703,119120.0,119110.0,1.64363881]
["bitfinex-derivatives","BTCF0:USTF0",1753635417473,0.29391606,119120.0,119110.0,1.64363881]
["bitfinex-derivatives","BTCF0:USTF0",1753635417870,0.29391606,119120.0,119110.0,1.89363881]
["bitfinex-derivatives","BTCF0:USTF0",1753635418375,0.1678588,119130.0,119120.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1753635418681,0.29318223,119130.0,119120.0,1.79758305]
["bitfinex-derivatives","BTCF0:USTF0",1753635418873,0.29318223,119130.0,119120.0,1.58775415]
["bitfinex-derivatives","BTCF0:USTF0",1753635419382,0.29318223,119130.0,119120.0,2.30035415]
["bitfinex-derivatives","BTCF0:USTF0",1753635419577,0.8365851,119130.0,119120.0,2.30023415]
["bitfinex-derivatives","BTCF0:USTF0",1753635419779,0.8365851,119130.0,119120.0,2.30011415]
["bitfinex-derivatives","BTCF0:USTF0",1753635419971,0.8375851,119130.0,119120.0,2.30011415]
["bitfinex-derivatives","BTCF0:USTF0",1753635420170,0.8375851,119130.0,119120.0,0.08567662]
["bitfinex-derivatives","BTCF0:USTF0",1753635420378,0.6449843,119110.0,119100.0,1.50207753]
["bitfinex-derivatives","BTCF0:USTF0",1753635420577,0.6449843,119110.0,119100.0,1.24715662]
["bitfinex-derivatives","BTCF0:USTF0",1753635420578,0.6869553,119110.0,119100.0,1.24715662]
["bitfinex-derivatives","BTCF0:USTF0",1753635420785,0.81207959,119110.0,119100.0,0.79771662]
["bitfinex-derivatives","BTCF0:USTF0",1753635421276,0.81207959,119110.0,119100.0,1.13831415]
["bitfinex-derivatives","BTCF0:USTF0",1753635421981,0.81212959,119110.0,119100.0,1.13831415]
["bitfinex-derivatives","BTCF0:USTF0",1753635422177,0.77015859,119110.0,119100.0,1.13831415]
["bitfinex-derivatives","BTCF0:USTF0",1753635422775,0.77015859,119110.0,119100.0,1.14131415]
["bitfinex-derivatives","BTCF0:USTF0",1753635423283,0.77015859,119110.0,119100.0,0.42927415]
["bitfinex-derivatives","BTCF0:USTF0",1753635423483,0.77015859,119110.0,119100.0,0.42827415]
["bitfinex-derivatives","BTCF0:USTF0",1753635423783,0.77015859,119110.0,119100.0,1.14111415]
["bitfinex-derivatives","BTCF0:USTF0",1753635423984,0.77015859,119110.0,119100.0,1.13911415]
["bitfinex-derivatives","BTCF0:USTF0",1753635425285,0.60227429,119110.0,119100.0,1.30701325]
["bitfinex-derivatives","BTCF0:USTF0",1753635425485,0.77015929,119110.0,119100.0,1.13911415]
["bitfinex-derivatives","BTCF0:USTF0",1753635426373,0.77015929,119110.0,119100.0,0.79851662]
["bitfinex-derivatives","BTCF0:USTF0",1753635426578,0.77015929,119110.0,119100.0,1.13911415]
["bitfinex-derivatives","BTCF0:USTF0",1753635427081,0.60227429,119110.0,119100.0,1.13847415]
["bitfinex-derivatives","BTCF0:USTF0",1753635427287,0.77015949,119110.0,119100.0,1.13847415]
["bitfinex-derivatives","BTCF0:USTF0",1753635428486,0.61930216,119110.0,119100.0,1.13819415]
["bitfinex-derivatives","BTCF0:USTF0",1753635428988,0.18778216,119110.0,119100.0,1.13819415]
["bitfinex-derivatives","BTCF0:USTF0",1753635429280,0.35566736,119110.0,119100.0,1.13819415]
["bitfinex-derivatives","BTCF0:USTF0",1753635429485,0.59916736,119110.0,119100.0,1.13819415]
["bitfinex-derivatives","BTCF0:USTF0",1753635429681,0.78718736,119110.0,119100.0,1.13875415]
["bitfinex-derivatives","BTCF0:USTF0",1753635429885,0.78718736,119110.0,119100.0,1.13891415]
["bitfinex-derivatives","BTCF0:USTF0",1753635430790,0.78718736,119110.0,119100.0,0.42627415]
["bitfinex-derivatives","BTCF0:USTF0",1753635430979,0.78718736,119110.0,119100.0,1.13855415]
["bitfinex-derivatives","BTCF0:USTF0",1753635432086,0.50369216,119110.0,119100.0,0.42627415]
["bitfinex-derivatives","BTCF0:USTF0",1753635432286,0.14220216,119110.0,119100.0,1.64701128]
["bitfinex-derivatives","BTCF0:USTF0",1753635433689,0.01707787,119110.0,119100.0,1.64701128]
["bitfinex-derivatives","BTCF0:USTF0",1753635433886,0.06630287,119130.0,119120.0,0.1678714]
["bitfinex-derivatives","BTCF0:USTF0",1753635434086,0.65963683,119150.0,119140.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1753635434390,0.78571553,119150.0,119140.0,1.21413415]
["bitfinex-derivatives","BTCF0:USTF0",1753635435186,0.8954772,119150.0,119140.0,1.12845753]
["bitfinex-derivatives","BTCF0:USTF0",1753635435392,0.8954772,119150.0,119140.0,1.21413415]
["bitfinex-derivatives","BTCF0:USTF0",1753635435594,0.4669572,119150.0,119140.0,1.38197735]
["bitfinex-derivatives","BTCF0:USTF0",1753635436094,0.40966957,119150.0,119140.0,1.38197735]
["bitfinex-derivatives","BTCF0:USTF0",1753635436291,0.40966957,119150.0,119140.0,1.21413415]
["bitfinex-derivatives","BTCF0:USTF0",1753635436491,0.40966957,119150.0,119140.0,0.50209415]
["bitfinex-derivatives","BTCF0:USTF0",1753635436792,0.45524957,119150.0,119140.0,1.21505415]
["bitfinex-derivatives","BTCF0:USTF0",1753635437182,0.62838957,119150.0,119140.0,1.21485415]
["bitfinex-derivatives","BTCF0:USTF0",1753635437390,0.40966957,119150.0,119140.0,1.21485415]
["bitfinex-derivatives","BTCF0:USTF0",1753635437584,0.45524957,119150.0,119140.0,1.21485415]
["bitfinex-derivatives","BTCF0:USTF0",1753635437894,0.45524957,119150.0,119140.0,1.21477415]
["bitfinex-derivatives","BTCF0:USTF0",1753635438097,0.28742037,119150.0,119140.0,1.21477415]
["bitfinex-derivatives","BTCF0:USTF0",1753635438291,0.28742037,119150.0,119140.0,1.38261735]
["bitfinex-derivatives","BTCF0:USTF0",1753635438491,0.45524957,119150.0,119140.0,1.21477415]
["bitfinex-derivatives","BTCF0:USTF0",1753635438692,0.45524957,119150.0,119140.0,1.38273735]
["bitfinex-derivatives","BTCF0:USTF0",1753635438888,0.28742037,119150.0,119140.0,0.66993735]
["bitfinex-derivatives","BTCF0:USTF0",1753635439090,0.28742037,119150.0,119140.0,1.38229735]
["bitfinex-derivatives","BTCF0:USTF0",1753635439289,0.28442037,119150.0,119140.0,1.38229735]
["bitfinex-derivatives","BTCF0:USTF0",1753635439487,0.45024957,119150.0,119140.0,0.66993735]
["bitfinex-derivatives","BTCF0:USTF0",1753635439685,0.88276957,119150.0,119140.0,0.41641753]
["bitfinex-derivatives","BTCF0:USTF0",1753635439990,0.6449432,119140.0,119130.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1753635440185,0.6449432,119140.0,119130.0,1.95895662]
["bitfinex-derivatives","BTCF0:USTF0",1753635440390,0.77098872,119140.0,119130.0,0.08567662]
["bitfinex-derivatives","BTCF0:USTF0",1753635440589,0.3558773,119130.0,119120.0,0.41641753]
["bitfinex-derivatives","BTCF0:USTF0",1753635440790,0.3558773,119130.0,119120.0,1.16892415]
["bitfinex-derivatives","BTCF0:USTF0",1753635440791,0.6449573,119130.0,119120.0,1.16892415]
["bitfinex-derivatives","BTCF0:USTF0",1753635440990,0.77042453,119130.0,119120.0,1.16892415]
["bitfinex-derivatives","BTCF0:USTF0",1753635441395,0.77042453,119130.0,119120.0,1.21413415]
["bitfinex-derivatives","BTCF0:USTF0",1753635442198,0.77042453,119130.0,119120.0,0.50209415]
["bitfinex-derivatives","BTCF0:USTF0",1753635442398,0.77042453,119130.0,119120.0,1.21353415]
["bitfinex-derivatives","BTCF0:USTF0",1753635442893,0.77042453,119130.0,119120.0,1.16820415]
["bitfinex-derivatives","BTCF0:USTF0",1753635443092,0.77042453,119130.0,119120.0,1.17008415]
["bitfinex-derivatives","BTCF0:USTF0",1753635444296,0.77042453,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635444596,0.77042453,119130.0,119120.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1753635445898,0.78728159,119130.0,119120.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1753635446197,0.78728159,119130.0,119120.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1753635446598,0.78728159,119130.0,119120.0,1.08722753]
["bitfinex-derivatives","BTCF0:USTF0",1753635446988,0.78728159,119130.0,119120.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1753635447192,0.78728159,119130.0,119120.0,1.08722753]
["bitfinex-derivatives","BTCF0:USTF0",1753635447599,0.78728159,119130.0,119120.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1753635447798,0.78728159,119130.0,119120.0,1.08722753]
["bitfinex-derivatives","BTCF0:USTF0",1753635448100,0.78728159,119130.0,119120.0,1.05407753]
["bitfinex-derivatives","BTCF0:USTF0",1753635448297,0.84753475,119130.0,119120.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753635448499,0.84753475,119130.0,119120.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1753635448693,0.84853475,119130.0,119120.0,1.05207753]
["bitfinex-derivatives","BTCF0:USTF0",1753635448892,0.78828159,119130.0,119120.0,1.05207753]
["bitfinex-derivatives","BTCF0:USTF0",1753635449390,0.78828159,119130.0,119120.0,1.05107753]
["bitfinex-derivatives","BTCF0:USTF0",1753635449586,0.78928159,119130.0,119120.0,1.05107753]
["bitfinex-derivatives","BTCF0:USTF0",1753635450396,0.78928159,119130.0,119120.0,1.09665753]
["bitfinex-derivatives","BTCF0:USTF0",1753635451593,0.78928159,119130.0,119120.0,1.05107753]
["bitfinex-derivatives","BTCF0:USTF0",1753635454396,0.78928159,119130.0,119120.0,1.09665753]
["bitfinex-derivatives","BTCF0:USTF0",1753635454700,0.78928159,119130.0,119120.0,1.12816753]
["bitfinex-derivatives","BTCF0:USTF0",1753635456001,0.78928159,119130.0,119120.0,1.21384415]
["bitfinex-derivatives","BTCF0:USTF0",1753635456501,0.78928159,119130.0,119120.0,0.87324662]
["bitfinex-derivatives","BTCF0:USTF0",1753635456701,0.78928159,119130.0,119120.0,1.21384415]
["bitfinex-derivatives","BTCF0:USTF0",1753635457101,0.78928159,119130.0,119120.0,0.87324662]
["bitfinex-derivatives","BTCF0:USTF0",1753635457401,0.78928159,119130.0,119120.0,1.21384415]
["bitfinex-derivatives","BTCF0:USTF0",1753635458302,0.84953475,119130.0,119120.0,1.21384415]
["bitfinex-derivatives","BTCF0:USTF0",1753635458607,0.78928159,119130.0,119120.0,1.21384415]
["bitfinex-derivatives","BTCF0:USTF0",1753635458998,0.3629514,119120.0,119110.0,1.50191753]
["bitfinex-derivatives","BTCF0:USTF0",1753635459202,0.66619846,119120.0,119110.0,2.34041415]
["bitfinex-derivatives","BTCF0:USTF0",1753635459506,0.79153107,119120.0,119110.0,2.34041415]
["bitfinex-derivatives","BTCF0:USTF0",1753635460097,0.79153107,119120.0,119110.0,1.63317415]
["bitfinex-derivatives","BTCF0:USTF0",1753635460294,0.79153107,119120.0,119110.0,2.34009415]
["bitfinex-derivatives","BTCF0:USTF0",1753635461098,0.79153107,119120.0,119110.0,0.73967]
["bitfinex-derivatives","BTCF0:USTF0",1753635462302,0.85178423,119120.0,119110.0,0.73967]
["bitfinex-derivatives","BTCF0:USTF0",1753635462800,0.79153107,119120.0,119110.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1753635463002,0.79153107,119120.0,119110.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1753635463305,0.6493555,119110.0,119100.0,0.01641091]
["bitfinex-derivatives","BTCF0:USTF0",1753635463606,0.2162737,119090.0,119080.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1753635463801,0.23313076,119090.0,119080.0,1.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1753635464003,0.1990978,119080.0,119070.0,0.34059753]
["bitfinex-derivatives","BTCF0:USTF0",1753635464197,0.66625486,119080.0,119070.0,1.13455415]
["bitfinex-derivatives","BTCF0:USTF0",1753635464397,0.7923111,119080.0,119070.0,0.79395662]
["bitfinex-derivatives","BTCF0:USTF0",1753635464806,0.79225221,119080.0,119070.0,1.13455415]
["bitfinex-derivatives","BTCF0:USTF0",1753635465108,0.83530754,119080.0,119070.0,0.79427662]
["bitfinex-derivatives","BTCF0:USTF0",1753635465314,0.04836,119050.0,119040.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1753635465609,0.25856461,119050.0,119040.0,2.21143753]
["bitfinex-derivatives","BTCF0:USTF0",1753635465810,0.19182695,119050.0,119040.0,2.71515414]
["bitfinex-derivatives","BTCF0:USTF0",1753635466004,0.35979705,119050.0,119040.0,2.71515414]
["bitfinex-derivatives","BTCF0:USTF0",1753635466509,0.36079705,119050.0,119040.0,2.71915414]
["bitfinex-derivatives","BTCF0:USTF0",1753635467204,0.19282695,119050.0,119040.0,2.46915414]
["bitfinex-derivatives","BTCF0:USTF0",1753635467410,0.19282695,119050.0,119040.0,2.64213834]
["bitfinex-derivatives","BTCF0:USTF0",1753635467611,0.19287695,119050.0,119040.0,2.64213834]
["bitfinex-derivatives","BTCF0:USTF0",1753635468007,0.19287695,119050.0,119040.0,2.98273587]
["bitfinex-derivatives","BTCF0:USTF0",1753635468307,0.00105,119050.0,119040.0,2.81473588]
["bitfinex-derivatives","BTCF0:USTF0",1753635468512,0.11545165,119060.0,119050.0,0.1679701]
["bitfinex-derivatives","BTCF0:USTF0",1753635468707,0.28340765,119060.0,119050.0,0.93484178]
["bitfinex-derivatives","BTCF0:USTF0",1753635468911,0.40873613,119060.0,119050.0,0.93484178]
["bitfinex-derivatives","BTCF0:USTF0",1753635469111,0.40873613,119060.0,119050.0,0.76687168]
["bitfinex-derivatives","BTCF0:USTF0",1753635469713,0.40873613,119060.0,119050.0,0.93484178]
["bitfinex-derivatives","BTCF0:USTF0",1753635469915,0.40873613,119060.0,119050.0,0.76687168]
["bitfinex-derivatives","BTCF0:USTF0",1753635470414,0.40873613,119060.0,119050.0,0.93484178]
["bitfinex-derivatives","BTCF0:USTF0",1753635470607,0.40873613,119060.0,119050.0,0.76687168]
["bitfinex-derivatives","BTCF0:USTF0",1753635470808,0.40878613,119060.0,119050.0,0.42627415]
["bitfinex-derivatives","BTCF0:USTF0",1753635471310,0.43311,119050.0,119040.0,0.34159753]
["bitfinex-derivatives","BTCF0:USTF0",1753635471511,0.04836,119050.0,119040.0,1.05147753]
["bitfinex-derivatives","BTCF0:USTF0",1753635471712,0.17431854,119050.0,119040.0,1.13715415]
["bitfinex-derivatives","BTCF0:USTF0",1753635472214,0.17431854,119050.0,119040.0,0.42727415]
["bitfinex-derivatives","BTCF0:USTF0",1753635472415,0.17431854,119050.0,119040.0,1.30485875]
["bitfinex-derivatives","BTCF0:USTF0",1753635472615,0.17431854,119050.0,119040.0,1.13687415]
["bitfinex-derivatives","BTCF0:USTF0",1753635472916,0.17431854,119050.0,119040.0,1.30385875]
["bitfinex-derivatives","BTCF0:USTF0",1753635473117,0.17431854,119050.0,119040.0,1.30585875]
["bitfinex-derivatives","BTCF0:USTF0",1753635474024,0.17431854,119050.0,119040.0,1.30785875]
["bitfinex-derivatives","BTCF0:USTF0",1753635474315,0.12595854,119050.0,119040.0,1.81645627]
["bitfinex-derivatives","BTCF0:USTF0",1753635474616,0.17325854,119050.0,119040.0,1.47585874]
["bitfinex-derivatives","BTCF0:USTF0",1753635474814,0.17330854,119050.0,119040.0,1.47517874]
["bitfinex-derivatives","BTCF0:USTF0",1753635475715,0.17330854,119050.0,119040.0,1.81577627]
["bitfinex-derivatives","BTCF0:USTF0",1753635476119,0.17330854,119050.0,119040.0,1.47517874]
["bitfinex-derivatives","BTCF0:USTF0",1753635476509,0.01904437,119060.0,119050.0,0.1679705]
["bitfinex-derivatives","BTCF0:USTF0",1753635476715,0.30027423,119080.0,119070.0,0.1679423]
["bitfinex-derivatives","BTCF0:USTF0",1753635476920,0.09035533,119080.0,119070.0,1.21709983]
["bitfinex-derivatives","BTCF0:USTF0",1753635477113,0.21635334,119080.0,119070.0,1.21709983]
["bitfinex-derivatives","BTCF0:USTF0",1753635477310,0.38428154,119080.0,119070.0,1.21709983]
["bitfinex-derivatives","BTCF0:USTF0",1753635477516,0.21635334,119080.0,119070.0,1.21709983]
["bitfinex-derivatives","BTCF0:USTF0",1753635477815,0.38428154,119080.0,119070.0,1.21709983]
["bitfinex-derivatives","BTCF0:USTF0",1753635478217,0.34122621,119080.0,119070.0,1.21709983]
["bitfinex-derivatives","BTCF0:USTF0",1753635478415,0.12599801,119080.0,119070.0,1.21709983]
["bitfinex-derivatives","BTCF0:USTF0",1753635478618,0.2571788,119100.0,119090.0,0.1679141]
["bitfinex-derivatives","BTCF0:USTF0",1753635478816,0.2571788,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635479122,0.38339958,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635479524,0.40703748,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635479722,0.23913378,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635480323,0.2560457,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635480922,0.2570457,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635481325,0.8494457,119100.0,119090.0,1.04891753]
["bitfinex-derivatives","BTCF0:USTF0",1753635481827,0.6815457,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635482025,0.2570957,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635482526,0.19148574,119100.0,119090.0,1.21683163]
["bitfinex-derivatives","BTCF0:USTF0",1753635484126,0.14418574,119100.0,119090.0,2.08816516]
["bitfinex-derivatives","BTCF0:USTF0",1753635484323,0.50815258,119130.0,119110.0,0.1678859]
["bitfinex-derivatives","BTCF0:USTF0",1753635484324,0.0473,119120.0,119110.0,0.1678859]
["bitfinex-derivatives","BTCF0:USTF0",1753635484530,0.2151718,119120.0,119110.0,1.21668343]
["bitfinex-derivatives","BTCF0:USTF0",1753635484728,0.17335536,119120.0,119110.0,1.21668343]
["bitfinex-derivatives","BTCF0:USTF0",1753635485328,0.34122716,119120.0,119110.0,1.21668343]
["bitfinex-derivatives","BTCF0:USTF0",1753635485722,0.34522716,119120.0,119110.0,1.21668343]
["bitfinex-derivatives","BTCF0:USTF0",1753635486031,0.34347536,119120.0,119110.0,1.21668343]
["bitfinex-derivatives","BTCF0:USTF0",1753635486531,0.34547536,119120.0,119110.0,1.21652343]
["bitfinex-derivatives","BTCF0:USTF0",1753635486828,0.34552536,119120.0,119110.0,0.50848343]
["bitfinex-derivatives","BTCF0:USTF0",1753635487029,0.34552536,119120.0,119110.0,1.21588343]
["bitfinex-derivatives","BTCF0:USTF0",1753635487421,0.34552536,119120.0,119110.0,0.50848343]
["bitfinex-derivatives","BTCF0:USTF0",1753635487927,0.34552536,119120.0,119110.0,1.21572343]
["bitfinex-derivatives","BTCF0:USTF0",1753635488122,0.17940536,119120.0,119110.0,1.21572343]
["bitfinex-derivatives","BTCF0:USTF0",1753635488324,0.24641206,119120.0,119110.0,0.1678859]
["bitfinex-derivatives","BTCF0:USTF0",1753635488521,0.41253206,119120.0,119110.0,1.21568343]
["bitfinex-derivatives","BTCF0:USTF0",1753635488728,0.51534206,119120.0,119110.0,1.21568343]
["bitfinex-derivatives","BTCF0:USTF0",1753635489429,0.51534206,119120.0,119110.0,0.50848343]
["bitfinex-derivatives","BTCF0:USTF0",1753635489624,0.67086206,119120.0,119110.0,1.04795753]
["bitfinex-derivatives","BTCF0:USTF0",1753635489829,0.67086206,119120.0,119110.0,1.21584343]
["bitfinex-derivatives","BTCF0:USTF0",1753635492030,0.27770206,119120.0,119110.0,1.21580343]
["bitfinex-derivatives","BTCF0:USTF0",1753635492237,0.17940536,119120.0,119110.0,1.21580343]
["bitfinex-derivatives","BTCF0:USTF0",1753635492637,0.17940536,119120.0,119110.0,0.50848343]
["bitfinex-derivatives","BTCF0:USTF0",1753635492837,0.17940536,119120.0,119110.0,1.38314743]
["bitfinex-derivatives","BTCF0:USTF0",1753635493237,0.13210536,119120.0,119110.0,1.38314743]
["bitfinex-derivatives","BTCF0:USTF0",1753635494135,0.13210536,119120.0,119110.0,1.88314743]
["bitfinex-derivatives","BTCF0:USTF0",1753635496839,0.13210536,119120.0,119110.0,1.99594743]
["bitfinex-derivatives","BTCF0:USTF0",1753635497635,0.14911149,119120.0,119110.0,1.99594743]
["bitfinex-derivatives","BTCF0:USTF0",1753635497944,0.13210536,119120.0,119110.0,1.99594743]
["bitfinex-derivatives","BTCF0:USTF0",1753635499337,0.17940536,119120.0,119110.0,1.99594743]
["bitfinex-derivatives","BTCF0:USTF0",1753635500343,0.1964083,119120.0,119110.0,1.99594743]
["bitfinex-derivatives","BTCF0:USTF0",1753635501447,0.42854485,119140.0,119130.0,0.1678577]
["bitfinex-derivatives","BTCF0:USTF0",1753635501640,0.44555086,119140.0,119130.0,1.21293523]
["bitfinex-derivatives","BTCF0:USTF0",1753635501839,0.57125351,119140.0,119130.0,1.21293523]
["bitfinex-derivatives","BTCF0:USTF0",1753635502943,0.49973351,119140.0,119130.0,1.21293523]
["bitfinex-derivatives","BTCF0:USTF0",1753635503340,0.57125351,119140.0,119130.0,1.21293523]
["bitfinex-derivatives","BTCF0:USTF0",1753635504340,0.50495866,119140.0,119130.0,1.21293523]
["bitfinex-derivatives","BTCF0:USTF0",1753635504540,0.4514896,119150.0,119140.0,0.2045237]
["bitfinex-derivatives","BTCF0:USTF0",1753635504842,0.57689416,119150.0,119140.0,0.54512123]
["bitfinex-derivatives","BTCF0:USTF0",1753635505144,0.48207244,119150.0,119140.0,0.54512123]
["bitfinex-derivatives","BTCF0:USTF0",1753635505349,0.36883456,119150.0,119140.0,0.54512123]
["bitfinex-derivatives","BTCF0:USTF0",1753635505848,0.12540456,119150.0,119140.0,0.54512123]
["bitfinex-derivatives","BTCF0:USTF0",1753635506245,0.12740456,119150.0,119140.0,0.88571876]
["bitfinex-derivatives","BTCF0:USTF0",1753635506551,0.17426456,119150.0,119140.0,0.88571876]
["bitfinex-derivatives","BTCF0:USTF0",1753635507142,0.17626456,119150.0,119140.0,0.88571876]
["bitfinex-derivatives","BTCF0:USTF0",1753635507344,0.6370555,119160.0,119150.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1753635507548,0.6370555,119160.0,119150.0,1.57443466]
["bitfinex-derivatives","BTCF0:USTF0",1753635507747,0.76260846,119160.0,119150.0,1.23383713]
["bitfinex-derivatives","BTCF0:USTF0",1753635509052,0.76560846,119160.0,119150.0,1.23383713]
["bitfinex-derivatives","BTCF0:USTF0",1753635509243,0.59779296,119160.0,119150.0,1.24794713]
["bitfinex-derivatives","BTCF0:USTF0",1753635509855,0.59979296,119160.0,119150.0,1.24794713]
["bitfinex-derivatives","BTCF0:USTF0",1753635510249,0.59979296,119160.0,119150.0,2.40910713]
["bitfinex-derivatives","BTCF0:USTF0",1753635510449,0.25777296,119160.0,119150.0,1.70626713]
["bitfinex-derivatives","BTCF0:USTF0",1753635510652,0.21024296,119160.0,119150.0,2.40870713]
["bitfinex-derivatives","BTCF0:USTF0",1753635510854,0.15735624,119170.0,119150.0,2.86212306]
["bitfinex-derivatives","BTCF0:USTF0",1753635511056,0.08898644,119170.0,119160.0,0.54509303]
["bitfinex-derivatives","BTCF0:USTF0",1753635511254,0.17348556,119170.0,119160.0,0.65789303]
["bitfinex-derivatives","BTCF0:USTF0",1753635511553,0.17348556,119170.0,119160.0,0.82572503]
["bitfinex-derivatives","BTCF0:USTF0",1753635511754,0.34128696,119170.0,119160.0,0.82572503]
["bitfinex-derivatives","BTCF0:USTF0",1753635511955,0.17348556,119170.0,119160.0,0.82572503]
["bitfinex-derivatives","BTCF0:USTF0",1753635512255,0.34128696,119170.0,119160.0,2.03140503]
["bitfinex-derivatives","BTCF0:USTF0",1753635512458,0.34128696,119170.0,119160.0,1.32572503]
["bitfinex-derivatives","BTCF0:USTF0",1753635512656,0.17348556,119170.0,119160.0,2.03116503]
["bitfinex-derivatives","BTCF0:USTF0",1753635512852,0.34128696,119170.0,119160.0,1.32572503]
["bitfinex-derivatives","BTCF0:USTF0",1753635513057,0.50300696,119170.0,119160.0,2.03124503]
["bitfinex-derivatives","BTCF0:USTF0",1753635513260,0.33520556,119170.0,119160.0,1.32572503]
["bitfinex-derivatives","BTCF0:USTF0",1753635513451,0.17348556,119170.0,119160.0,2.03216503]
["bitfinex-derivatives","BTCF0:USTF0",1753635514062,0.17348556,119170.0,119160.0,2.03416503]
["bitfinex-derivatives","BTCF0:USTF0",1753635514561,0.44608817,119180.0,119170.0,0.2044814]
["bitfinex-derivatives","BTCF0:USTF0",1753635514562,0.08894987,119180.0,119170.0,0.2044814]
["bitfinex-derivatives","BTCF0:USTF0",1753635514855,0.17321751,119180.0,119170.0,1.36419893]
["bitfinex-derivatives","BTCF0:USTF0",1753635515858,0.17321751,119180.0,119170.0,1.37319893]
["bitfinex-derivatives","BTCF0:USTF0",1753635516459,0.14328699,119180.0,119170.0,1.39010193]
["bitfinex-derivatives","BTCF0:USTF0",1753635516757,0.14328699,119180.0,119170.0,1.38710193]
["bitfinex-derivatives","BTCF0:USTF0",1753635517153,0.14328699,119180.0,119170.0,1.54892593]
["bitfinex-derivatives","BTCF0:USTF0",1753635517465,0.14428699,119180.0,119170.0,1.54892593]
["bitfinex-derivatives","BTCF0:USTF0",1753635517759,0.04686,119200.0,119190.0,0.2044532]
["bitfinex-derivatives","BTCF0:USTF0",1753635517965,0.04686,119200.0,119190.0,1.25109073]
["bitfinex-derivatives","BTCF0:USTF0",1753635518160,0.17311271,119200.0,119190.0,1.25109073]
["bitfinex-derivatives","BTCF0:USTF0",1753635519052,0.17611271,119200.0,119190.0,1.25109073]
["bitfinex-derivatives","BTCF0:USTF0",1753635519959,0.17311271,119200.0,119190.0,1.25109073]
["bitfinex-derivatives","BTCF0:USTF0",1753635520162,0.17411271,119200.0,119190.0,1.59168826]
["bitfinex-derivatives","BTCF0:USTF0",1753635520459,0.12725271,119200.0,119190.0,1.75948026]
["bitfinex-derivatives","BTCF0:USTF0",1753635521656,0.59649271,119200.0,119190.0,1.06223677]
["bitfinex-derivatives","BTCF0:USTF0",1753635521861,0.76425181,119200.0,119190.0,0.68495924]
["bitfinex-derivatives","BTCF0:USTF0",1753635522054,0.76425181,119200.0,119190.0,1.39039924]
["bitfinex-derivatives","BTCF0:USTF0",1753635522562,0.76425181,119200.0,119190.0,1.73099677]
["bitfinex-derivatives","BTCF0:USTF0",1753635523257,0.76425181,119200.0,119190.0,1.23099677]
["bitfinex-derivatives","BTCF0:USTF0",1753635524154,0.59649271,119200.0,119190.0,1.23099677]
["bitfinex-derivatives","BTCF0:USTF0",1753635524354,0.76425191,119200.0,119190.0,1.23099677]
["bitfinex-derivatives","BTCF0:USTF0",1753635524661,0.76425191,119200.0,119190.0,0.52555677]
["bitfinex-derivatives","BTCF0:USTF0",1753635524860,0.76425191,119200.0,119190.0,0.89019924]
["bitfinex-derivatives","BTCF0:USTF0",1753635525050,0.76425191,119200.0,119190.0,1.23079677]
["bitfinex-derivatives","BTCF0:USTF0",1753635525255,0.1677732,119190.0,119180.0,0.1677784]
["bitfinex-derivatives","BTCF0:USTF0",1753635525459,0.6370273,119180.0,119170.0,0.2516886]
["bitfinex-derivatives","BTCF0:USTF0",1753635525760,0.76342899,119180.0,119170.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1753635525965,0.3539714,119170.0,119160.0,0.70510673]
["bitfinex-derivatives","BTCF0:USTF0",1753635526174,0.6370414,119170.0,119160.0,1.0693092]
["bitfinex-derivatives","BTCF0:USTF0",1753635526469,0.76322385,119170.0,119160.0,1.40990673]
["bitfinex-derivatives","BTCF0:USTF0",1753635527164,0.59542245,119170.0,119160.0,1.40990673]
["bitfinex-derivatives","BTCF0:USTF0",1753635527363,0.59542245,119170.0,119160.0,1.41090673]
["bitfinex-derivatives","BTCF0:USTF0",1753635528362,0.76322385,119170.0,119160.0,1.41090673]
["bitfinex-derivatives","BTCF0:USTF0",1753635528561,0.76322385,119170.0,119160.0,1.41190673]
["bitfinex-derivatives","BTCF0:USTF0",1753635529067,0.59542245,119170.0,119160.0,1.41190673]
["bitfinex-derivatives","BTCF0:USTF0",1753635529268,0.76322385,119170.0,119160.0,1.29910673]
["bitfinex-derivatives","BTCF0:USTF0",1753635529669,0.77997154,119170.0,119160.0,1.29910673]
["bitfinex-derivatives","BTCF0:USTF0",1753635530671,0.61217014,119170.0,119160.0,1.29910673]
["bitfinex-derivatives","BTCF0:USTF0",1753635531162,0.77997134,119170.0,119160.0,1.25715383]
["bitfinex-derivatives","BTCF0:USTF0",1753635531872,0.77997134,119170.0,119160.0,0.8732153]
["bitfinex-derivatives","BTCF0:USTF0",1753635532077,0.77997134,119170.0,119160.0,1.04599753]
["bitfinex-derivatives","BTCF0:USTF0",1753635532563,0.77997134,119170.0,119160.0,1.04547753]
["bitfinex-derivatives","BTCF0:USTF0",1753635532866,0.77997134,119170.0,119160.0,1.21229283]
["bitfinex-derivatives","BTCF0:USTF0",1753635533168,0.77997134,119170.0,119160.0,1.21129283]
["bitfinex-derivatives","BTCF0:USTF0",1753635533468,0.77997134,119170.0,119160.0,1.21081283]
["bitfinex-derivatives","BTCF0:USTF0",1753635533862,0.77997134,119170.0,119160.0,0.8702153]
["bitfinex-derivatives","BTCF0:USTF0",1753635534069,0.77997134,119170.0,119160.0,1.04299753]
["bitfinex-derivatives","BTCF0:USTF0",1753635534575,0.77997134,119170.0,119160.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1753635534773,0.77997134,119170.0,119160.0,1.04299753]
["bitfinex-derivatives","BTCF0:USTF0",1753635535475,0.77997134,119170.0,119160.0,0.34059753]
["bitfinex-derivatives","BTCF0:USTF0",1753635535676,0.3524953,119160.0,119150.0,1.4124116]
["bitfinex-derivatives","BTCF0:USTF0",1753635535869,0.65466299,119160.0,119150.0,2.45476913]
["bitfinex-derivatives","BTCF0:USTF0",1753635536174,0.77987298,119160.0,119150.0,2.45476913]
["bitfinex-derivatives","BTCF0:USTF0",1753635536679,0.77987298,119160.0,119150.0,1.50127753]
["bitfinex-derivatives","BTCF0:USTF0",1753635536876,0.77987298,119160.0,119150.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1753635537472,1.26601978,119160.0,119150.0,1.86324]
["bitfinex-derivatives","BTCF0:USTF0",1753635537674,1.26601978,119160.0,119150.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1753635538183,1.26601978,119160.0,119150.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1753635539182,1.01601978,119160.0,119150.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1753635539576,1.26601978,119160.0,119150.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1753635540278,1.01601978,119160.0,119150.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1753635540978,1.01601978,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635541212,0.1678575,119130.0,119120.0,0.3804915]
["bitfinex-derivatives","BTCF0:USTF0",1753635541371,0.6379716,119120.0,119110.0,1.50139753]
["bitfinex-derivatives","BTCF0:USTF0",1753635541575,0.6379716,119120.0,119110.0,2.20255753]
["bitfinex-derivatives","BTCF0:USTF0",1753635541775,0.78016725,119120.0,119110.0,2.20255753]
["bitfinex-derivatives","BTCF0:USTF0",1753635541970,0.78016725,119120.0,119110.0,2.37044313]
["bitfinex-derivatives","BTCF0:USTF0",1753635542481,0.61229565,119120.0,119110.0,2.37044313]
["bitfinex-derivatives","BTCF0:USTF0",1753635542681,0.14219565,119120.0,119110.0,2.38455313]
["bitfinex-derivatives","BTCF0:USTF0",1753635542981,0.14219565,119120.0,119110.0,2.38955313]
["bitfinex-derivatives","BTCF0:USTF0",1753635542982,0.12543009,119120.0,119110.0,2.38955313]
["bitfinex-derivatives","BTCF0:USTF0",1753635543779,0.29330169,119120.0,119110.0,1.68839313]
["bitfinex-derivatives","BTCF0:USTF0",1753635543986,0.33928169,119120.0,119110.0,2.39039313]
["bitfinex-derivatives","BTCF0:USTF0",1753635544479,0.76340169,119120.0,119110.0,1.50639753]
["bitfinex-derivatives","BTCF0:USTF0",1753635544677,0.76340169,119120.0,119110.0,2.37628323]
["bitfinex-derivatives","BTCF0:USTF0",1753635544981,0.76340169,119120.0,119110.0,2.38128323]
["bitfinex-derivatives","BTCF0:USTF0",1753635545376,0.80510305,119120.0,119110.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1753635545574,0.80510305,119120.0,119110.0,2.21339753]
["bitfinex-derivatives","BTCF0:USTF0",1753635545777,0.82183443,119120.0,119110.0,2.21339753]
["bitfinex-derivatives","BTCF0:USTF0",1753635546187,0.82183443,119120.0,119110.0,2.38128313]
["bitfinex-derivatives","BTCF0:USTF0",1753635546479,0.82183443,119120.0,119110.0,1.51139753]
["bitfinex-derivatives","BTCF0:USTF0",1753635546683,0.82183443,119120.0,119110.0,2.21323753]
["bitfinex-derivatives","BTCF0:USTF0",1753635546884,0.82183443,119120.0,119110.0,1.87264]
["bitfinex-derivatives","BTCF0:USTF0",1753635547083,0.82183443,119120.0,119110.0,2.21275753]
["bitfinex-derivatives","BTCF0:USTF0",1753635547287,0.82183443,119120.0,119110.0,1.51139753]
["bitfinex-derivatives","BTCF0:USTF0",1753635547585,0.82183443,119120.0,119110.0,2.21275753]
["bitfinex-derivatives","BTCF0:USTF0",1753635548187,0.82183443,119120.0,119110.0,1.87216]
["bitfinex-derivatives","BTCF0:USTF0",1753635548384,0.82183443,119120.0,119110.0,2.21275753]
["bitfinex-derivatives","BTCF0:USTF0",1753635549685,0.84034761,119120.0,119110.0,2.21243753]
["bitfinex-derivatives","BTCF0:USTF0",1753635550584,0.84034761,119120.0,119110.0,2.20743753]
["bitfinex-derivatives","BTCF0:USTF0",1753635551178,0.84034761,119120.0,119110.0,2.20243753]
["bitfinex-derivatives","BTCF0:USTF0",1753635554793,0.84034761,119120.0,119110.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1753635555094,0.84034761,119120.0,119110.0,2.20243753]
["bitfinex-derivatives","BTCF0:USTF0",1753635556394,0.84034761,119120.0,119110.0,1.50139753]
["bitfinex-derivatives","BTCF0:USTF0",1753635556595,0.84034761,119120.0,119110.0,2.20135753]
["bitfinex-derivatives","BTCF0:USTF0",1753635558689,0.84034761,119120.0,119110.0,2.21546753]
["bitfinex-derivatives","BTCF0:USTF0",1753635558890,0.84034761,119120.0,119110.0,2.38335273]
["bitfinex-derivatives","BTCF0:USTF0",1753635559289,0.41622761,119120.0,119110.0,2.38335273]
["bitfinex-derivatives","BTCF0:USTF0",1753635560799,0.58394761,119120.0,119110.0,2.38335273]
["bitfinex-derivatives","BTCF0:USTF0",1753635561001,0.84034761,119120.0,119110.0,1.66928273]
["bitfinex-derivatives","BTCF0:USTF0",1753635561196,0.84034761,119120.0,119110.0,2.20055753]
["bitfinex-derivatives","BTCF0:USTF0",1753635561696,0.84034761,119120.0,119110.0,2.36844273]
["bitfinex-derivatives","BTCF0:USTF0",1753635561896,0.84034761,119120.0,119110.0,2.38255273]
["bitfinex-derivatives","BTCF0:USTF0",1753635562296,0.76862761,119120.0,119110.0,2.38255273]
["bitfinex-derivatives","BTCF0:USTF0",1753635562599,0.60090761,119120.0,119110.0,2.38255273]
["bitfinex-derivatives","BTCF0:USTF0",1753635562993,0.67262761,119120.0,119110.0,2.38255273]
["bitfinex-derivatives","BTCF0:USTF0",1753635563296,0.84034761,119120.0,119110.0,2.38255273]
["bitfinex-derivatives","BTCF0:USTF0",1753635563501,0.84034761,119120.0,119110.0,2.21466753]
["bitfinex-derivatives","BTCF0:USTF0",1753635563797,0.84034761,119120.0,119110.0,1.85904]
["bitfinex-derivatives","BTCF0:USTF0",1753635564002,0.84034761,119120.0,119110.0,1.85896]
["bitfinex-derivatives","BTCF0:USTF0",1753635564394,0.84034761,119120.0,119110.0,1.50139753]
["bitfinex-derivatives","BTCF0:USTF0",1753635564701,0.84034761,119120.0,119110.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1753635564998,0.84034761,119120.0,119110.0,1.85904]
["bitfinex-derivatives","BTCF0:USTF0",1753635565203,0.84034761,119120.0,119110.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1753635565390,0.84034761,119120.0,119110.0,1.85896]
["bitfinex-derivatives","BTCF0:USTF0",1753635566202,0.84034761,119120.0,119110.0,2.19955753]
["bitfinex-derivatives","BTCF0:USTF0",1753635568003,0.84034761,119120.0,119110.0,1.85896]
["bitfinex-derivatives","BTCF0:USTF0",1753635568203,0.84034761,119120.0,119110.0,2.19955753]
["bitfinex-derivatives","BTCF0:USTF0",1753635568501,0.84034761,119120.0,119110.0,1.85896]
["bitfinex-derivatives","BTCF0:USTF0",1753635569898,0.84034761,119120.0,119110.0,0.72073]
["bitfinex-derivatives","BTCF0:USTF0",1753635570400,0.6379949,119110.0,119100.0,0.36316753]
["bitfinex-derivatives","BTCF0:USTF0",1753635570599,0.65472628,119110.0,119100.0,1.07439753]
["bitfinex-derivatives","BTCF0:USTF0",1753635570798,0.78011743,119110.0,119100.0,1.02465018]
["bitfinex-derivatives","BTCF0:USTF0",1753635571703,0.78011743,119110.0,119100.0,1.02765018]
["bitfinex-derivatives","BTCF0:USTF0",1753635572105,0.78011743,119110.0,119100.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1753635572304,0.78011743,119110.0,119100.0,1.02765018]
["bitfinex-derivatives","BTCF0:USTF0",1753635572504,0.78011743,119110.0,119100.0,1.01354018]
["bitfinex-derivatives","BTCF0:USTF0",1753635573099,0.78011743,119110.0,119100.0,0.29385018]
["bitfinex-derivatives","BTCF0:USTF0",1753635573301,0.78011743,119110.0,119100.0,0.99329018]
["bitfinex-derivatives","BTCF0:USTF0",1753635573608,0.78011743,119110.0,119100.0,1.01586018]
["bitfinex-derivatives","BTCF0:USTF0",1753635573805,0.78011743,119110.0,119100.0,1.01570018]
["bitfinex-derivatives","BTCF0:USTF0",1753635576095,0.40415743,119110.0,119100.0,1.02981018]
["bitfinex-derivatives","BTCF0:USTF0",1753635576300,0.35897743,119110.0,119100.0,1.19770908]
["bitfinex-derivatives","BTCF0:USTF0",1753635577402,0.14212253,119110.0,119100.0,1.48855926]
["bitfinex-derivatives","BTCF0:USTF0",1753635577708,0.31000723,119110.0,119100.0,1.17513908]
["bitfinex-derivatives","BTCF0:USTF0",1753635578805,0.31000723,119110.0,119100.0,1.58832288]
["bitfinex-derivatives","BTCF0:USTF0",1753635580112,0.14212253,119110.0,119100.0,1.58832288]
["bitfinex-derivatives","BTCF0:USTF0",1753635580317,0.12801253,119110.0,119100.0,1.58832288]
["bitfinex-derivatives","BTCF0:USTF0",1753635580807,0.29589733,119110.0,119100.0,1.58832288]
["bitfinex-derivatives","BTCF0:USTF0",1753635581309,0.12801253,119110.0,119100.0,2.08832288]
["bitfinex-derivatives","BTCF0:USTF0",1753635583210,0.29589733,119110.0,119100.0,2.08832288]
["bitfinex-derivatives","BTCF0:USTF0",1753635583406,0.12801253,119110.0,119100.0,2.25624288]
["bitfinex-derivatives","BTCF0:USTF0",1753635583714,0.06021454,119120.0,119110.0,0.1678848]
["bitfinex-derivatives","BTCF0:USTF0",1753635583913,0.22808524,119120.0,119110.0,0.50861679]
["bitfinex-derivatives","BTCF0:USTF0",1753635584104,0.18624365,119120.0,119110.0,0.50861679]
["bitfinex-derivatives","BTCF0:USTF0",1753635584611,0.14454229,119120.0,119110.0,0.50861679]
["bitfinex-derivatives","BTCF0:USTF0",1753635584813,0.14454229,119120.0,119110.0,0.67652079]
["bitfinex-derivatives","BTCF0:USTF0",1753635585607,0.14454229,119120.0,119110.0,1.37320079]
["bitfinex-derivatives","BTCF0:USTF0",1753635586598,0.14454229,119120.0,119110.0,2.36861679]
["bitfinex-derivatives","BTCF0:USTF0",1753635586802,0.14454229,119120.0,119110.0,2.53652079]
["bitfinex-derivatives","BTCF0:USTF0",1753635587410,0.14454229,119120.0,119110.0,2.53952079]
["bitfinex-derivatives","BTCF0:USTF0",1753635588304,0.14454229,119120.0,119110.0,2.37161679]
["bitfinex-derivatives","BTCF0:USTF0",1753635588510,0.14454229,119120.0,119110.0,2.53952079]
["bitfinex-derivatives","BTCF0:USTF0",1753635590309,0.14454229,119120.0,119110.0,2.65232079]
["bitfinex-derivatives","BTCF0:USTF0",1753635590511,0.12602911,119120.0,119110.0,2.65232079]
["bitfinex-derivatives","BTCF0:USTF0",1753635590907,0.27234791,119140.0,119130.0,0.1678566]
["bitfinex-derivatives","BTCF0:USTF0",1753635590908,0.08352791,119140.0,119130.0,0.1678566]
["bitfinex-derivatives","BTCF0:USTF0",1753635591106,0.04897,119140.0,119130.0,1.20410859]
["bitfinex-derivatives","BTCF0:USTF0",1753635591313,0.17465444,119140.0,119130.0,1.20410859]
["bitfinex-derivatives","BTCF0:USTF0",1753635591912,0.20971808,119140.0,119130.0,1.20410859]
["bitfinex-derivatives","BTCF0:USTF0",1753635592415,0.17465444,119140.0,119130.0,1.20410859]
["bitfinex-derivatives","BTCF0:USTF0",1753635592917,0.12568444,119140.0,119130.0,1.20410859]
["bitfinex-derivatives","BTCF0:USTF0",1753635593721,0.12568444,119140.0,119130.0,1.37198859]
["bitfinex-derivatives","BTCF0:USTF0",1753635594019,0.2862188,119160.0,119150.0,0.50856039]
["bitfinex-derivatives","BTCF0:USTF0",1753635594212,0.21792,119160.0,119150.0,1.20352039]
["bitfinex-derivatives","BTCF0:USTF0",1753635594412,0.12601886,119160.0,119150.0,1.54425238]
["bitfinex-derivatives","BTCF0:USTF0",1753635594812,0.09496326,119160.0,119150.0,1.71210038]
["bitfinex-derivatives","BTCF0:USTF0",1753635595114,0.06266226,119160.0,119150.0,1.71210038]
["bitfinex-derivatives","BTCF0:USTF0",1753635595718,0.06266226,119160.0,119150.0,2.21210038]
["bitfinex-derivatives","BTCF0:USTF0",1753635596313,0.20497313,119180.0,119170.0,0.1678003]
["bitfinex-derivatives","BTCF0:USTF0",1753635596314,0.08349313,119180.0,119170.0,0.1678003]
["bitfinex-derivatives","BTCF0:USTF0",1753635596516,0.08349313,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635596713,0.20926015,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635596913,0.37044015,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635597121,0.44451015,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635597422,0.51989015,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635597720,0.52089015,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635597914,0.48486702,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635600422,0.14345087,119180.0,119170.0,1.20461229]
["bitfinex-derivatives","BTCF0:USTF0",1753635600617,0.35210087,119180.0,119170.0,1.20429229]
["bitfinex-derivatives","BTCF0:USTF0",1753635600923,0.50155087,119180.0,119170.0,0.45823732]
["bitfinex-derivatives","BTCF0:USTF0",1753635601114,0.42748087,119180.0,119170.0,0.45823732]
["bitfinex-derivatives","BTCF0:USTF0",1753635601314,0.26630087,119180.0,119170.0,1.15439732]
["bitfinex-derivatives","BTCF0:USTF0",1753635602121,0.17423702,119180.0,119170.0,1.15439732]
["bitfinex-derivatives","BTCF0:USTF0",1753635602725,0.78562841,119180.0,119170.0,1.15439732]
["bitfinex-derivatives","BTCF0:USTF0",1753635603025,0.78562841,119180.0,119170.0,0.45823732]
["bitfinex-derivatives","BTCF0:USTF0",1753635603225,0.78562841,119180.0,119170.0,1.15431732]
["bitfinex-derivatives","BTCF0:USTF0",1753635603725,0.78562841,119180.0,119170.0,0.45823732]
["bitfinex-derivatives","BTCF0:USTF0",1753635603926,0.78562841,119180.0,119170.0,1.15427732]
["bitfinex-derivatives","BTCF0:USTF0",1753635604118,0.76895322,119180.0,119170.0,1.15427732]
["bitfinex-derivatives","BTCF0:USTF0",1753635604428,0.61784255,119180.0,119170.0,1.15427732]
["bitfinex-derivatives","BTCF0:USTF0",1753635605422,0.54377255,119180.0,119170.0,1.15427732]
["bitfinex-derivatives","BTCF0:USTF0",1753635605627,0.19091255,119180.0,119170.0,1.15427732]
["bitfinex-derivatives","BTCF0:USTF0",1753635606728,0.78562875,119180.0,119170.0,0.45823732]
["bitfinex-derivatives","BTCF0:USTF0",1753635606920,0.78562875,119180.0,119170.0,0.50823111]
["bitfinex-derivatives","BTCF0:USTF0",1753635607225,0.78562875,119180.0,119170.0,1.20371111]
["bitfinex-derivatives","BTCF0:USTF0",1753635608626,0.78562875,119180.0,119170.0,0.50823111]
["bitfinex-derivatives","BTCF0:USTF0",1753635608822,0.78562875,119180.0,119170.0,1.20379111]
["bitfinex-derivatives","BTCF0:USTF0",1753635609325,0.78562875,119180.0,119170.0,1.20371111]
["bitfinex-derivatives","BTCF0:USTF0",1753635610526,0.76895322,119180.0,119170.0,1.20351111]
["bitfinex-derivatives","BTCF0:USTF0",1753635611023,0.6422,119170.0,119160.0,1.3289341]
["bitfinex-derivatives","BTCF0:USTF0",1753635611214,0.6422,119170.0,119160.0,1.8562]
["bitfinex-derivatives","BTCF0:USTF0",1753635611524,0.76796818,119170.0,119160.0,1.8562]
["bitfinex-derivatives","BTCF0:USTF0",1753635612122,0.76796818,119170.0,119160.0,2.36444491]
["bitfinex-derivatives","BTCF0:USTF0",1753635612320,0.76796818,119170.0,119160.0,2.19663081]
["bitfinex-derivatives","BTCF0:USTF0",1753635612521,0.76796818,119170.0,119160.0,2.36444491]
["bitfinex-derivatives","BTCF0:USTF0",1753635616030,0.76796818,119170.0,119160.0,2.19663081]
["bitfinex-derivatives","BTCF0:USTF0",1753635616237,0.76796818,119170.0,119160.0,1.8562]
["bitfinex-derivatives","BTCF0:USTF0",1753635616418,0.76796818,119170.0,119160.0,2.19763081]
["bitfinex-derivatives","BTCF0:USTF0",1753635617123,0.76796818,119170.0,119160.0,2.36544481]
["bitfinex-derivatives","BTCF0:USTF0",1753635617326,0.76796818,119170.0,119160.0,2.19763081]
["bitfinex-derivatives","BTCF0:USTF0",1753635617630,0.76796818,119170.0,119160.0,2.19663081]
["bitfinex-derivatives","BTCF0:USTF0",1753635617822,0.76796818,119170.0,119160.0,1.50155081]
["bitfinex-derivatives","BTCF0:USTF0",1753635618025,0.76796818,119170.0,119160.0,2.19587081]
["bitfinex-derivatives","BTCF0:USTF0",1753635618427,0.76796818,119170.0,119160.0,1.50155081]
["bitfinex-derivatives","BTCF0:USTF0",1753635618632,0.642242,119140.0,119130.0,0.2517752]
["bitfinex-derivatives","BTCF0:USTF0",1753635618826,0.4744,119140.0,119130.0,1.28652601]
["bitfinex-derivatives","BTCF0:USTF0",1753635619133,0.76798423,119140.0,119130.0,1.28652601]
["bitfinex-derivatives","BTCF0:USTF0",1753635619831,0.76798423,119140.0,119130.0,1.28752601]
["bitfinex-derivatives","BTCF0:USTF0",1753635620235,0.76798423,119140.0,119130.0,1.24556221]
["bitfinex-derivatives","BTCF0:USTF0",1753635620532,0.76798423,119140.0,119130.0,1.03679081]
["bitfinex-derivatives","BTCF0:USTF0",1753635621128,0.76798423,119140.0,119130.0,1.03779081]
["bitfinex-derivatives","BTCF0:USTF0",1753635621529,0.76798423,119140.0,119130.0,1.20564701]
["bitfinex-derivatives","BTCF0:USTF0",1753635622824,0.76798423,119140.0,119130.0,1.20364701]
["bitfinex-derivatives","BTCF0:USTF0",1753635625934,0.76798423,119140.0,119130.0,1.03579081]
["bitfinex-derivatives","BTCF0:USTF0",1753635626337,0.76798423,119140.0,119130.0,1.20364671]
["bitfinex-derivatives","BTCF0:USTF0",1753635627040,0.76798423,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753635627228,0.76798423,119140.0,119130.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753635627434,0.76798423,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753635627636,0.76798423,119140.0,119130.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753635628541,0.76798423,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753635628740,0.76798423,119140.0,119130.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1753635628934,0.6550159,119130.0,119120.0,1.16084]
["bitfinex-derivatives","BTCF0:USTF0",1753635629240,0.78073316,119130.0,119120.0,2.19571081]
["bitfinex-derivatives","BTCF0:USTF0",1753635629442,0.78073316,119130.0,119120.0,1.85528]
["bitfinex-derivatives","BTCF0:USTF0",1753635629637,0.78073316,119130.0,119120.0,2.19571081]
["bitfinex-derivatives","BTCF0:USTF0",1753635630639,0.78073316,119130.0,119120.0,2.19671081]
["bitfinex-derivatives","BTCF0:USTF0",1753635630842,0.78073316,119130.0,119120.0,1.85628]
["bitfinex-derivatives","BTCF0:USTF0",1753635631044,0.78073316,119130.0,119120.0,2.19671081]
["bitfinex-derivatives","BTCF0:USTF0",1753635631742,0.81564017,119130.0,119120.0,2.19671081]
["bitfinex-derivatives","BTCF0:USTF0",1753635632544,0.81564017,119130.0,119120.0,1.85628]
["bitfinex-derivatives","BTCF0:USTF0",1753635632748,0.81564017,119130.0,119120.0,2.19671081]
["bitfinex-derivatives","BTCF0:USTF0",1753635634046,0.57376427,119130.0,119120.0,2.19671081]
["bitfinex-derivatives","BTCF0:USTF0",1753635634242,0.17546726,119130.0,119120.0,2.36458061]
["bitfinex-derivatives","BTCF0:USTF0",1753635634436,0.12571726,119130.0,119120.0,2.36458061]
["bitfinex-derivatives","BTCF0:USTF0",1753635634750,0.12571726,119130.0,119120.0,2.60546982]
["bitfinex-derivatives","BTCF0:USTF0",1753635634945,0.17546726,119130.0,119120.0,2.60546982]
["bitfinex-derivatives","BTCF0:USTF0",1753635635142,0.34332286,119130.0,119120.0,2.60546982]
["bitfinex-derivatives","BTCF0:USTF0",1753635635442,0.78073286,119130.0,119120.0,2.31484971]
["bitfinex-derivatives","BTCF0:USTF0",1753635635642,0.78073286,119130.0,119120.0,1.45250001]
["bitfinex-derivatives","BTCF0:USTF0",1753635635945,0.78073286,119130.0,119120.0,1.85628]
["bitfinex-derivatives","BTCF0:USTF0",1753635636140,0.78073286,119130.0,119120.0,2.14694001]
["bitfinex-derivatives","BTCF0:USTF0",1753635636340,0.78073286,119130.0,119120.0,2.31480971]
["bitfinex-derivatives","BTCF0:USTF0",1753635637738,0.17546726,119130.0,119120.0,2.60546972]
["bitfinex-derivatives","BTCF0:USTF0",1753635637948,0.34332286,119130.0,119120.0,2.60546972]
["bitfinex-derivatives","BTCF0:USTF0",1753635638642,0.17546726,119130.0,119120.0,2.60546972]
["bitfinex-derivatives","BTCF0:USTF0",1753635639042,0.34332286,119130.0,119120.0,2.60546972]
["bitfinex-derivatives","BTCF0:USTF0",1753635639244,0.17546726,119130.0,119120.0,2.60546972]
["bitfinex-derivatives","BTCF0:USTF0",1753635639449,0.34332286,119130.0,119120.0,2.60546972]
["bitfinex-derivatives","BTCF0:USTF0",1753635640038,0.51137286,119130.0,119120.0,2.60546972]
["bitfinex-derivatives","BTCF0:USTF0",1753635640245,0.78073286,119130.0,119120.0,2.14694001]
["bitfinex-derivatives","BTCF0:USTF0",1753635640446,0.78073286,119130.0,119120.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1753635640745,1.07139287,119130.0,119120.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753635641050,0.78073286,119130.0,119120.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753635641351,0.78073286,119130.0,119120.0,0.98606001]
["bitfinex-derivatives","BTCF0:USTF0",1753635641652,0.78073286,119130.0,119120.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753635644241,0.1678978,119100.0,119090.0,0.3226767]
["bitfinex-derivatives","BTCF0:USTF0",1753635644550,0.34386716,119100.0,119090.0,1.24513648]
["bitfinex-derivatives","BTCF0:USTF0",1753635644753,0.34386726,119100.0,119090.0,1.24513648]
["bitfinex-derivatives","BTCF0:USTF0",1753635645052,0.17596936,119100.0,119090.0,1.24513648]
["bitfinex-derivatives","BTCF0:USTF0",1753635645749,0.12621936,119100.0,119090.0,2.25389226]
["bitfinex-derivatives","BTCF0:USTF0",1753635645947,0.1678832,119110.0,119100.0,0.2518444]
["bitfinex-derivatives","BTCF0:USTF0",1753635646151,0.1678832,119110.0,119100.0,0.93348396]
["bitfinex-derivatives","BTCF0:USTF0",1753635646351,0.29371212,119110.0,119100.0,0.93348396]
["bitfinex-derivatives","BTCF0:USTF0",1753635646850,0.29371212,119110.0,119100.0,0.89151016]
["bitfinex-derivatives","BTCF0:USTF0",1753635647043,0.29371212,119110.0,119100.0,0.34081978]
["bitfinex-derivatives","BTCF0:USTF0",1753635647044,0.34346212,119110.0,119100.0,0.34081978]
["bitfinex-derivatives","BTCF0:USTF0",1753635647249,0.34346212,119110.0,119100.0,0.34281978]
["bitfinex-derivatives","BTCF0:USTF0",1753635647448,0.34346212,119110.0,119100.0,0.34481978]
["bitfinex-derivatives","BTCF0:USTF0",1753635647645,0.42356212,119110.0,119100.0,0.34481978]
["bitfinex-derivatives","BTCF0:USTF0",1753635647949,0.78087212,119110.0,119100.0,1.03925978]
["bitfinex-derivatives","BTCF0:USTF0",1753635648155,0.78087212,119110.0,119100.0,1.20715698]
["bitfinex-derivatives","BTCF0:USTF0",1753635648652,0.78087212,119110.0,119100.0,1.03925978]
["bitfinex-derivatives","BTCF0:USTF0",1753635649157,0.78087212,119110.0,119100.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1753635649349,0.78087212,119110.0,119100.0,0.34481978]
["bitfinex-derivatives","BTCF0:USTF0",1753635649549,0.78087212,119110.0,119100.0,1.03925978]
["bitfinex-derivatives","BTCF0:USTF0",1753635650861,0.78087212,119110.0,119100.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1753635651161,0.78087212,119110.0,119100.0,1.03921978]
["bitfinex-derivatives","BTCF0:USTF0",1753635652256,0.78087212,119110.0,119100.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1753635652448,0.78087212,119110.0,119100.0,1.03921978]
["bitfinex-derivatives","BTCF0:USTF0",1753635653362,0.78087212,119110.0,119100.0,1.20711698]
["bitfinex-derivatives","BTCF0:USTF0",1753635653762,0.78087212,119110.0,119100.0,0.51271698]
["bitfinex-derivatives","BTCF0:USTF0",1753635653963,0.78087212,119110.0,119100.0,1.20711698]
["bitfinex-derivatives","BTCF0:USTF0",1753635654169,0.78087212,119110.0,119100.0,0.8662972]
["bitfinex-derivatives","BTCF0:USTF0",1753635654472,0.78087212,119110.0,119100.0,1.20711698]
["bitfinex-derivatives","BTCF0:USTF0",1753635654862,0.78087212,119110.0,119100.0,1.03921978]
["bitfinex-derivatives","BTCF0:USTF0",1753635655269,0.78087212,119110.0,119100.0,1.20711698]
["bitfinex-derivatives","BTCF0:USTF0",1753635657268,0.78087212,119110.0,119100.0,1.03921978]
["bitfinex-derivatives","BTCF0:USTF0",1753635657470,0.78087212,119110.0,119100.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1753635657773,0.78087212,119110.0,119100.0,1.03921978]
["bitfinex-derivatives","BTCF0:USTF0",1753635660578,0.78087212,119110.0,119100.0,1.22390922]
["bitfinex-derivatives","BTCF0:USTF0",1753635660784,0.53880212,119110.0,119100.0,1.05601212]
["bitfinex-derivatives","BTCF0:USTF0",1753635661274,0.70250212,119110.0,119100.0,1.22390912]
["bitfinex-derivatives","BTCF0:USTF0",1753635661666,0.12582892,119110.0,119100.0,1.5647289]
["bitfinex-derivatives","BTCF0:USTF0",1753635661866,0.12582892,119110.0,119100.0,1.59474644]
["bitfinex-derivatives","BTCF0:USTF0",1753635662076,0.12582892,119110.0,119100.0,1.60963085]
["bitfinex-derivatives","BTCF0:USTF0",1753635662271,0.12582892,119110.0,119100.0,1.5647289]
["bitfinex-derivatives","BTCF0:USTF0",1753635663077,0.12582892,119110.0,119100.0,1.60963085]
["bitfinex-derivatives","BTCF0:USTF0",1753635663474,0.29371192,119110.0,119100.0,1.60963085]
["bitfinex-derivatives","BTCF0:USTF0",1753635664876,0.04616,119120.0,119110.0,0.167883]
["bitfinex-derivatives","BTCF0:USTF0",1753635665081,0.2979559,119130.0,119120.0,0.1678689]
["bitfinex-derivatives","BTCF0:USTF0",1753635665284,0.2979559,119130.0,119120.0,1.44481472]
["bitfinex-derivatives","BTCF0:USTF0",1753635665581,0.42428767,119130.0,119120.0,1.44481472]
["bitfinex-derivatives","BTCF0:USTF0",1753635665776,0.42428767,119130.0,119120.0,1.47498694]
["bitfinex-derivatives","BTCF0:USTF0",1753635666676,0.33616137,119130.0,119120.0,1.46213198]
["bitfinex-derivatives","BTCF0:USTF0",1753635666877,0.33616137,119130.0,119120.0,1.4923042]
["bitfinex-derivatives","BTCF0:USTF0",1753635667278,0.29419747,119130.0,119120.0,1.4923042]
["bitfinex-derivatives","BTCF0:USTF0",1753635667481,0.34035747,119130.0,119120.0,1.4923042]
["bitfinex-derivatives","BTCF0:USTF0",1753635668382,0.17249177,119130.0,119120.0,1.4923042]
["bitfinex-derivatives","BTCF0:USTF0",1753635668583,0.76765657,119130.0,119120.0,0.50607129]
["bitfinex-derivatives","BTCF0:USTF0",1753635668783,0.76765657,119130.0,119120.0,1.20155129]
["bitfinex-derivatives","BTCF0:USTF0",1753635669582,0.76765657,119130.0,119120.0,0.91083838]
["bitfinex-derivatives","BTCF0:USTF0",1753635669882,0.6413389,119120.0,119110.0,0.48876813]
["bitfinex-derivatives","BTCF0:USTF0",1753635670081,0.6413389,119120.0,119110.0,1.18408813]
["bitfinex-derivatives","BTCF0:USTF0",1753635670282,0.76773765,119120.0,119110.0,1.18408813]
["bitfinex-derivatives","BTCF0:USTF0",1753635670488,0.78451189,119120.0,119110.0,1.15391591]
["bitfinex-derivatives","BTCF0:USTF0",1753635670986,0.78451189,119120.0,119110.0,1.20398902]
["bitfinex-derivatives","BTCF0:USTF0",1753635671187,0.78451189,119120.0,119110.0,1.20498902]
["bitfinex-derivatives","BTCF0:USTF0",1753635671387,0.78451189,119120.0,119110.0,1.20598902]
["bitfinex-derivatives","BTCF0:USTF0",1753635672490,0.78451189,119120.0,119110.0,0.51066902]
["bitfinex-derivatives","BTCF0:USTF0",1753635672686,0.78451189,119120.0,119110.0,1.20566902]
["bitfinex-derivatives","BTCF0:USTF0",1753635675590,0.78451189,119120.0,119110.0,0.51066902]
["bitfinex-derivatives","BTCF0:USTF0",1753635675788,0.78451189,119120.0,119110.0,1.20506902]
["bitfinex-derivatives","BTCF0:USTF0",1753635676889,0.78451189,119120.0,119110.0,1.03718602]
["bitfinex-derivatives","BTCF0:USTF0",1753635677093,0.78451189,119120.0,119110.0,0.34278602]
["bitfinex-derivatives","BTCF0:USTF0",1753635677390,0.78451189,119120.0,119110.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1753635677699,0.80309758,119120.0,119110.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1753635677890,0.47347,119090.0,119080.0,1.86674632]
["bitfinex-derivatives","BTCF0:USTF0",1753635678190,0.61621294,119090.0,119080.0,2.40636542]
["bitfinex-derivatives","BTCF0:USTF0",1753635678894,0.78412404,119090.0,119080.0,2.40636542]
["bitfinex-derivatives","BTCF0:USTF0",1753635679194,0.81404173,119090.0,119080.0,2.40636542]
["bitfinex-derivatives","BTCF0:USTF0",1753635679493,0.81402952,119090.0,119080.0,2.40636542]
["bitfinex-derivatives","BTCF0:USTF0",1753635680394,0.81402952,119090.0,119080.0,2.41036542]
["bitfinex-derivatives","BTCF0:USTF0",1753635680590,0.79726749,119090.0,119080.0,2.41036542]
["bitfinex-derivatives","BTCF0:USTF0",1753635680793,0.79726749,119090.0,119080.0,2.36838572]
["bitfinex-derivatives","BTCF0:USTF0",1753635681089,0.79726749,119090.0,119080.0,1.20714572]
["bitfinex-derivatives","BTCF0:USTF0",1753635681289,0.79726749,119090.0,119080.0,1.03922602]
["bitfinex-derivatives","BTCF0:USTF0",1753635681690,0.79726749,119090.0,119080.0,0.34478602]
["bitfinex-derivatives","BTCF0:USTF0",1753635681887,0.81402851,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753635682095,0.81402851,119090.0,119080.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1753635682294,1.15481453,119090.0,119080.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1753635682689,0.81402851,119090.0,119080.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1753635682891,1.15481453,119090.0,119080.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1753635683087,1.15481453,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753635683396,1.15481453,119090.0,119080.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1753635683797,1.15481453,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753635683998,0.6414094,119070.0,119060.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753635684200,0.65817042,119070.0,119060.0,1.85584]
["bitfinex-derivatives","BTCF0:USTF0",1753635684406,0.78448765,119070.0,119060.0,1.85584]
["bitfinex-derivatives","BTCF0:USTF0",1753635685408,0.76772663,119070.0,119060.0,2.19662602]
["bitfinex-derivatives","BTCF0:USTF0",1753635686201,0.76772663,119070.0,119060.0,2.19962602]
["bitfinex-derivatives","BTCF0:USTF0",1753635686399,0.76772663,119070.0,119060.0,2.20362602]
["bitfinex-derivatives","BTCF0:USTF0",1753635687490,0.76772663,119070.0,119060.0,2.37157952]
["bitfinex-derivatives","BTCF0:USTF0",1753635688197,0.34041653,119070.0,119060.0,2.37157952]
["bitfinex-derivatives","BTCF0:USTF0",1753635688501,0.77907653,119070.0,119060.0,1.50914602]
["bitfinex-derivatives","BTCF0:USTF0",1753635688689,0.77907653,119070.0,119060.0,2.20370602]
["bitfinex-derivatives","BTCF0:USTF0",1753635688997,0.77907653,119070.0,119060.0,1.67709942]
["bitfinex-derivatives","BTCF0:USTF0",1753635689202,0.77907653,119070.0,119060.0,2.20370602]
["bitfinex-derivatives","BTCF0:USTF0",1753635691096,0.77907653,119070.0,119060.0,2.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1753635691603,0.17247723,119070.0,119060.0,2.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1753635691799,0.12631723,119070.0,119060.0,2.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1753635691998,0.29425653,119070.0,119060.0,2.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1753635692198,0.12631723,119070.0,119060.0,2.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1753635692595,0.29425653,119070.0,119060.0,2.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1753635692795,0.33983653,119070.0,119060.0,2.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1753635694102,0.77849653,119070.0,119060.0,2.37165952]
["bitfinex-derivatives","BTCF0:USTF0",1753635694402,0.79521004,119070.0,119060.0,2.37165952]
["bitfinex-derivatives","BTCF0:USTF0",1753635694600,0.79521004,119070.0,119060.0,1.67709952]
["bitfinex-derivatives","BTCF0:USTF0",1753635694795,0.17189723,119070.0,119060.0,1.67709952]
["bitfinex-derivatives","BTCF0:USTF0",1753635695006,0.12631723,119070.0,119060.0,2.37165952]
["bitfinex-derivatives","BTCF0:USTF0",1753635697507,0.1679146,119090.0,119080.0,0.1679253]
["bitfinex-derivatives","BTCF0:USTF0",1753635697799,0.142658,119090.0,119080.0,1.20323132]
["bitfinex-derivatives","BTCF0:USTF0",1753635698000,0.12591204,119090.0,119080.0,1.20323132]
["bitfinex-derivatives","BTCF0:USTF0",1753635698607,0.12591204,119090.0,119080.0,0.8624453]
["bitfinex-derivatives","BTCF0:USTF0",1753635698805,0.12591204,119090.0,119080.0,1.20323132]
["bitfinex-derivatives","BTCF0:USTF0",1753635699006,0.17149204,119090.0,119080.0,1.20323132]
["bitfinex-derivatives","BTCF0:USTF0",1753635699407,0.17149204,119090.0,119080.0,1.20423132]
["bitfinex-derivatives","BTCF0:USTF0",1753635699903,0.34541204,119090.0,119080.0,0.50971132]
["bitfinex-derivatives","BTCF0:USTF0",1753635700105,0.34541204,119090.0,119080.0,1.20419132]
["bitfinex-derivatives","BTCF0:USTF0",1753635700306,0.17149204,119090.0,119080.0,1.20419132]
["bitfinex-derivatives","BTCF0:USTF0",1753635701199,0.58513314,119090.0,119080.0,0.50971132]
["bitfinex-derivatives","BTCF0:USTF0",1753635701412,0.77806314,119090.0,119080.0,1.20415132]
["bitfinex-derivatives","BTCF0:USTF0",1753635702512,0.77806314,119090.0,119080.0,0.50971132]
["bitfinex-derivatives","BTCF0:USTF0",1753635702702,0.77806314,119090.0,119080.0,1.20415132]
["bitfinex-derivatives","BTCF0:USTF0",1753635703205,0.79480112,119090.0,119080.0,1.20415132]
["bitfinex-derivatives","BTCF0:USTF0",1753635703910,0.79480112,119090.0,119080.0,1.20615132]
["bitfinex-derivatives","BTCF0:USTF0",1753635704807,0.79480112,119090.0,119080.0,0.51171132]
["bitfinex-derivatives","BTCF0:USTF0",1753635705106,0.79480112,119090.0,119080.0,1.20611132]
["bitfinex-derivatives","BTCF0:USTF0",1753635707905,0.79480112,119090.0,119080.0,0.34378602]
["bitfinex-derivatives","BTCF0:USTF0",1753635708106,0.79480112,119090.0,119080.0,0.1709252]
["bitfinex-derivatives","BTCF0:USTF0",1753635708306,0.79480112,119090.0,119080.0,0.8652452]
["bitfinex-derivatives","BTCF0:USTF0",1753635712013,0.79480112,119090.0,119080.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1753635712412,0.79480112,119090.0,119080.0,0.8652453]
["bitfinex-derivatives","BTCF0:USTF0",1753635713110,0.79480112,119090.0,119080.0,0.51171132]
["bitfinex-derivatives","BTCF0:USTF0",1753635713414,0.79480112,119090.0,119080.0,1.20595132]
["bitfinex-derivatives","BTCF0:USTF0",1753635713806,0.79480112,119090.0,119080.0,1.10595132]
["bitfinex-derivatives","BTCF0:USTF0",1753635717516,0.79480112,119090.0,119080.0,1.03502602]
["bitfinex-derivatives","BTCF0:USTF0",1753635718018,0.79480112,119090.0,119080.0,1.20295132]
["bitfinex-derivatives","BTCF0:USTF0",1753635718614,0.79480499,119090.0,119080.0,1.20295132]
["bitfinex-derivatives","BTCF0:USTF0",1753635720413,0.79480499,119090.0,119080.0,0.50871132]
["bitfinex-derivatives","BTCF0:USTF0",1753635720621,0.6386453,119080.0,119070.0,0.5256362]
["bitfinex-derivatives","BTCF0:USTF0",1753635720822,0.65538715,119080.0,119070.0,1.2197562]
["bitfinex-derivatives","BTCF0:USTF0",1753635721115,0.78183596,119080.0,119070.0,1.2197569]
["bitfinex-derivatives","BTCF0:USTF0",1753635721511,0.78183596,119080.0,119070.0,1.0518176]
["bitfinex-derivatives","BTCF0:USTF0",1753635721922,0.78183596,119080.0,119070.0,1.2197569]
["bitfinex-derivatives","BTCF0:USTF0",1753635722122,0.78183596,119080.0,119070.0,1.2217569]
["bitfinex-derivatives","BTCF0:USTF0",1753635723715,0.78183596,119080.0,119070.0,1.2237569]
["bitfinex-derivatives","BTCF0:USTF0",1753635725323,0.35857596,119080.0,119070.0,1.2237569]
["bitfinex-derivatives","BTCF0:USTF0",1753635726620,0.35858415,119080.0,119070.0,1.2237569]
["bitfinex-derivatives","BTCF0:USTF0",1753635727517,0.35863415,119080.0,119070.0,1.2237569]
["bitfinex-derivatives","BTCF0:USTF0",1753635727823,0.59239569,119100.0,119090.0,0.1679111]
["bitfinex-derivatives","BTCF0:USTF0",1753635728118,0.4556686,119100.0,119090.0,1.20265712]
["bitfinex-derivatives","BTCF0:USTF0",1753635728524,0.6195886,119100.0,119090.0,1.20265712]
["bitfinex-derivatives","BTCF0:USTF0",1753635728822,0.8477486,119100.0,119090.0,1.20265712]
["bitfinex-derivatives","BTCF0:USTF0",1753635730918,0.8477986,119100.0,119090.0,1.20265712]
["bitfinex-derivatives","BTCF0:USTF0",1753635731627,0.93973119,119100.0,119090.0,1.20265712]
["bitfinex-derivatives","BTCF0:USTF0",1753635733225,0.93973119,119100.0,119090.0,0.8618711]
["bitfinex-derivatives","BTCF0:USTF0",1753635733427,0.93973119,119100.0,119090.0,1.20265712]
["bitfinex-derivatives","BTCF0:USTF0",1753635734028,0.93973119,119100.0,119090.0,1.23285763]
["bitfinex-derivatives","BTCF0:USTF0",1753635734619,0.89775369,119100.0,119090.0,1.23285763]
["bitfinex-derivatives","BTCF0:USTF0",1753635734827,0.85577619,119100.0,119090.0,1.18294372]
["bitfinex-derivatives","BTCF0:USTF0",1753635736525,0.1726733,119100.0,119090.0,1.18294372]
["bitfinex-derivatives","BTCF0:USTF0",1753635737026,0.1726733,119100.0,119090.0,1.22784567]
["bitfinex-derivatives","BTCF0:USTF0",1753635737427,0.1726733,119100.0,119090.0,1.19764516]
["bitfinex-derivatives","BTCF0:USTF0",1753635738130,0.1726733,119100.0,119090.0,1.19864516]
["bitfinex-derivatives","BTCF0:USTF0",1753635738324,0.1726733,119100.0,119090.0,1.19964516]
["bitfinex-derivatives","BTCF0:USTF0",1753635738528,0.1252133,119100.0,119090.0,1.36758116]
["bitfinex-derivatives","BTCF0:USTF0",1753635738929,0.1252133,119100.0,119090.0,1.36858116]
["bitfinex-derivatives","BTCF0:USTF0",1753635740532,0.1252133,119100.0,119090.0,1.36758116]
["bitfinex-derivatives","BTCF0:USTF0",1753635740733,0.14204543,119100.0,119090.0,1.32467921]
["bitfinex-derivatives","BTCF0:USTF0",1753635741034,0.14204543,119100.0,119090.0,1.39274676]
["bitfinex-derivatives","BTCF0:USTF0",1753635742433,0.14204543,119100.0,119090.0,1.89274676]
["bitfinex-derivatives","BTCF0:USTF0",1753635742626,0.14204543,119100.0,119090.0,1.72481076]
["bitfinex-derivatives","BTCF0:USTF0",1753635743530,0.14204543,119100.0,119090.0,1.89274676]
["bitfinex-derivatives","BTCF0:USTF0",1753635743833,0.14204543,119100.0,119090.0,1.72481076]
["bitfinex-derivatives","BTCF0:USTF0",1753635744232,0.1252133,119100.0,119090.0,1.72481076]
["bitfinex-derivatives","BTCF0:USTF0",1753635744428,0.04746,119110.0,119100.0,0.1678971]
["bitfinex-derivatives","BTCF0:USTF0",1753635744628,0.04746,119110.0,119100.0,0.74964132]
["bitfinex-derivatives","BTCF0:USTF0",1753635744924,0.17335174,119110.0,119100.0,0.74964132]
["bitfinex-derivatives","BTCF0:USTF0",1753635745127,0.06679569,119120.0,119110.0,0.167883]
["bitfinex-derivatives","BTCF0:USTF0",1753635745321,0.06679569,119120.0,119110.0,1.44302722]
["bitfinex-derivatives","BTCF0:USTF0",1753635745627,0.19268743,119120.0,119110.0,1.44302722]
["bitfinex-derivatives","BTCF0:USTF0",1753635746221,0.19268743,119120.0,119110.0,1.94302722]
["bitfinex-derivatives","BTCF0:USTF0",1753635746434,0.17410174,119120.0,119110.0,1.94302722]
["bitfinex-derivatives","BTCF0:USTF0",1753635746925,0.17410174,119120.0,119110.0,3.10438722]
["bitfinex-derivatives","BTCF0:USTF0",1753635747327,0.6044315,119140.0,119130.0,0.1678547]
["bitfinex-derivatives","BTCF0:USTF0",1753635747522,0.6044315,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635747727,0.65664761,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635747928,0.70485761,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635748128,0.53701611,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635748429,0.53901611,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635748630,0.54201611,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635749134,0.56749098,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635749338,0.73533168,119140.0,119130.0,1.15204681]
["bitfinex-derivatives","BTCF0:USTF0",1753635751933,0.5407447,119130.0,119120.0,0.125895]
["bitfinex-derivatives","BTCF0:USTF0",1753635752137,0.5407447,119130.0,119120.0,0.2517977]
["bitfinex-derivatives","BTCF0:USTF0",1753635752138,0.6526547,119130.0,119120.0,0.2517977]
["bitfinex-derivatives","BTCF0:USTF0",1753635752438,0.778624,119130.0,119120.0,0.9448777]
["bitfinex-derivatives","BTCF0:USTF0",1753635752631,0.778624,119130.0,119120.0,0.2517977]
["bitfinex-derivatives","BTCF0:USTF0",1753635752824,0.778624,119130.0,119120.0,0.9448777]
["bitfinex-derivatives","BTCF0:USTF0",1753635753029,0.778624,119130.0,119120.0,1.23574981]
["bitfinex-derivatives","BTCF0:USTF0",1753635753635,0.779624,119130.0,119120.0,1.23574981]
["bitfinex-derivatives","BTCF0:USTF0",1753635753834,0.780624,119130.0,119120.0,1.23574981]
["bitfinex-derivatives","BTCF0:USTF0",1753635754332,0.780624,119130.0,119120.0,0.54266981]
["bitfinex-derivatives","BTCF0:USTF0",1753635754528,0.780624,119130.0,119120.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1753635754735,0.652669,119120.0,119110.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753635754934,0.94354111,119120.0,119110.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1753635755132,1.06958295,119120.0,119110.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1753635755736,0.77871084,119120.0,119110.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1753635755936,0.77871084,119120.0,119110.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753635756138,0.77871084,119120.0,119110.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1753635756336,1.06958295,119120.0,119110.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1753635756538,0.6526831,119110.0,119100.0,0.18511313]
["bitfinex-derivatives","BTCF0:USTF0",1753635756838,0.77873147,119110.0,119100.0,0.87807313]
["bitfinex-derivatives","BTCF0:USTF0",1753635757040,0.7954641,119110.0,119100.0,0.87807313]
["bitfinex-derivatives","BTCF0:USTF0",1753635757439,0.7954641,119110.0,119100.0,0.71017593]
["bitfinex-derivatives","BTCF0:USTF0",1753635758033,0.7954641,119110.0,119100.0,0.71217593]
["bitfinex-derivatives","BTCF0:USTF0",1753635759239,0.7954641,119110.0,119100.0,0.88007303]
["bitfinex-derivatives","BTCF0:USTF0",1753635759441,0.7954641,119110.0,119100.0,0.71217593]
["bitfinex-derivatives","BTCF0:USTF0",1753635760037,0.7954641,119110.0,119100.0,0.71117593]
["bitfinex-derivatives","BTCF0:USTF0",1753635760238,0.7964641,119110.0,119100.0,0.71117593]
["bitfinex-derivatives","BTCF0:USTF0",1753635762240,1.13738341,119110.0,119100.0,0.01821593]
["bitfinex-derivatives","BTCF0:USTF0",1753635762445,0.6527111,119090.0,119080.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1753635762652,0.66944373,119090.0,119080.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1753635762947,0.79549644,119090.0,119080.0,1.1654052]
["bitfinex-derivatives","BTCF0:USTF0",1753635763149,0.79549644,119090.0,119080.0,1.2143052]
["bitfinex-derivatives","BTCF0:USTF0",1753635763451,0.79549644,119090.0,119080.0,1.38729931]
["bitfinex-derivatives","BTCF0:USTF0",1753635763644,0.79549644,119090.0,119080.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753635764239,0.79549644,119090.0,119080.0,1.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753635765443,0.79549644,119090.0,119080.0,1.38929931]
["bitfinex-derivatives","BTCF0:USTF0",1753635766244,0.79549644,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635766543,0.86214181,119090.0,119080.0,1.38929931]
["bitfinex-derivatives","BTCF0:USTF0",1753635766742,0.86214181,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635767149,0.68737181,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635767354,0.35890644,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635768247,0.31069644,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635768955,0.35890644,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635769658,0.31069644,119090.0,119080.0,1.2163054]
["bitfinex-derivatives","BTCF0:USTF0",1753635769856,0.31069644,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635770053,0.35890644,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635771953,0.34217381,119090.0,119080.0,1.55722471]
["bitfinex-derivatives","BTCF0:USTF0",1753635772761,0.77876381,119090.0,119080.0,1.2163051]
["bitfinex-derivatives","BTCF0:USTF0",1753635772958,0.77876381,119090.0,119080.0,1.55722441]
["bitfinex-derivatives","BTCF0:USTF0",1753635773461,0.41796381,119090.0,119080.0,1.55722441]
["bitfinex-derivatives","BTCF0:USTF0",1753635774049,0.38759381,119090.0,119080.0,1.55722441]
["bitfinex-derivatives","BTCF0:USTF0",1753635774760,0.61891381,119090.0,119080.0,1.55722441]
["bitfinex-derivatives","BTCF0:USTF0",1753635775763,0.64928381,119090.0,119080.0,1.2163051]
["bitfinex-derivatives","BTCF0:USTF0",1753635775962,0.64928381,119090.0,119080.0,1.55722441]
["bitfinex-derivatives","BTCF0:USTF0",1753635777257,0.34217381,119090.0,119080.0,1.55722441]
["bitfinex-derivatives","BTCF0:USTF0",1753635777456,0.12605271,119090.0,119080.0,1.72516841]
["bitfinex-derivatives","BTCF0:USTF0",1753635777855,0.29396371,119090.0,119080.0,1.72516841]
["bitfinex-derivatives","BTCF0:USTF0",1753635778651,0.29396371,119090.0,119080.0,1.55722441]
["bitfinex-derivatives","BTCF0:USTF0",1753635778851,0.29396371,119090.0,119080.0,1.79797326]
["bitfinex-derivatives","BTCF0:USTF0",1753635780760,0.14288756,119090.0,119080.0,1.79797326]
["bitfinex-derivatives","BTCF0:USTF0",1753635785267,0.19095756,119090.0,119080.0,1.79797326]
["bitfinex-derivatives","BTCF0:USTF0",1753635785768,0.14288756,119090.0,119080.0,1.79797326]
["bitfinex-derivatives","BTCF0:USTF0",1753635787167,0.01683485,119090.0,119080.0,1.79797326]
["bitfinex-derivatives","BTCF0:USTF0",1753635787363,0.55717491,119110.0,119100.0,0.524237]
["bitfinex-derivatives","BTCF0:USTF0",1753635787563,0.53825515,119110.0,119100.0,1.50731108]
["bitfinex-derivatives","BTCF0:USTF0",1753635787771,0.66421186,119110.0,119100.0,1.50731108]
["bitfinex-derivatives","BTCF0:USTF0",1753635788161,0.67006476,119110.0,119100.0,1.50731108]
["bitfinex-derivatives","BTCF0:USTF0",1753635788363,0.83209476,119110.0,119100.0,1.50731108]
["bitfinex-derivatives","BTCF0:USTF0",1753635788670,0.83309476,119110.0,119100.0,1.50731108]
["bitfinex-derivatives","BTCF0:USTF0",1753635789171,0.83309476,119110.0,119100.0,1.52446036]
["bitfinex-derivatives","BTCF0:USTF0",1753635790168,0.83509476,119110.0,119100.0,1.52446036]
["bitfinex-derivatives","BTCF0:USTF0",1753635790563,0.22627671,119110.0,119100.0,1.52446036]
["bitfinex-derivatives","BTCF0:USTF0",1753635790769,0.12695671,119110.0,119100.0,1.57036231]
["bitfinex-derivatives","BTCF0:USTF0",1753635791162,0.12695671,119110.0,119100.0,1.52546036]
["bitfinex-derivatives","BTCF0:USTF0",1753635791362,0.12695671,119110.0,119100.0,2.02546036]
["bitfinex-derivatives","BTCF0:USTF0",1753635791865,0.12695671,119110.0,119100.0,2.04778861]
["bitfinex-derivatives","BTCF0:USTF0",1753635792362,0.12595671,119110.0,119100.0,2.33862269]
["bitfinex-derivatives","BTCF0:USTF0",1753635792558,0.00060388,119110.0,119100.0,2.38452464]
["bitfinex-derivatives","BTCF0:USTF0",1753635792760,0.04807,119120.0,119100.0,2.38452464]
["bitfinex-derivatives","BTCF0:USTF0",1753635792761,0.4704,119130.0,119120.0,0.2740987]
["bitfinex-derivatives","BTCF0:USTF0",1753635792967,0.4704,119130.0,119120.0,1.79791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635793174,0.59689371,119130.0,119120.0,1.79791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635793866,0.59789371,119130.0,119120.0,1.79791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635794066,0.66560726,119130.0,119120.0,1.79791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635794266,0.59989371,119130.0,119120.0,1.79791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635794466,0.12949371,119130.0,119120.0,1.79791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635794770,0.17756371,119130.0,119120.0,1.79791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635795665,0.12949371,119130.0,119120.0,2.29791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635796468,0.17756371,119130.0,119120.0,2.29791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635798182,0.12949371,119130.0,119120.0,2.29791686]
["bitfinex-derivatives","BTCF0:USTF0",1753635799665,0.07949371,119130.0,119120.0,3.50397881]
["bitfinex-derivatives","BTCF0:USTF0",1753635799865,0.36059,119150.0,119140.0,0.2740706]
["bitfinex-derivatives","BTCF0:USTF0",1753635800077,0.4704,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635800269,0.59551293,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635800671,0.61226777,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635800881,0.61226856,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635801079,0.61626856,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635801271,0.61626362,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635802275,0.61926362,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635803281,0.60251293,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635803683,0.61925995,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635804180,0.60251293,119150.0,119140.0,1.42584468]
["bitfinex-derivatives","BTCF0:USTF0",1753635813681,0.60251293,119150.0,119140.0,0.8591606]
["bitfinex-derivatives","BTCF0:USTF0",1753635813682,1.06117351,119150.0,119140.0,0.8591606]
["bitfinex-derivatives","BTCF0:USTF0",1753635813881,0.78709033,119150.0,119140.0,0.8591606]
["bitfinex-derivatives","BTCF0:USTF0",1753635814085,0.61926383,119150.0,119140.0,1.14999468]
["bitfinex-derivatives","BTCF0:USTF0",1753635814276,0.61926383,119150.0,119140.0,1.30845468]
["bitfinex-derivatives","BTCF0:USTF0",1753635815091,0.21213293,119150.0,119140.0,0.72974468]
["bitfinex-derivatives","BTCF0:USTF0",1753635815380,0.21213293,119150.0,119140.0,1.42098468]
["bitfinex-derivatives","BTCF0:USTF0",1753635815381,0.19694342,119150.0,119140.0,1.42098468]
["bitfinex-derivatives","BTCF0:USTF0",1753635815583,0.19694342,119150.0,119140.0,1.71181876]
["bitfinex-derivatives","BTCF0:USTF0",1753635815584,0.18018293,119150.0,119140.0,1.71181876]
["bitfinex-derivatives","BTCF0:USTF0",1753635815780,0.13211293,119150.0,119140.0,1.42098468]
["bitfinex-derivatives","BTCF0:USTF0",1753635816379,0.12911293,119150.0,119140.0,1.92098468]
["bitfinex-derivatives","BTCF0:USTF0",1753635816581,0.17979293,119150.0,119140.0,1.22974468]
["bitfinex-derivatives","BTCF0:USTF0",1753635816780,0.60015293,119150.0,119140.0,1.22974468]
["bitfinex-derivatives","BTCF0:USTF0",1753635816982,0.60015293,119150.0,119140.0,1.92094468]
["bitfinex-derivatives","BTCF0:USTF0",1753635820789,0.60015293,119150.0,119140.0,1.95107065]
["bitfinex-derivatives","BTCF0:USTF0",1753635821591,0.60015293,119150.0,119140.0,1.92094468]
["bitfinex-derivatives","BTCF0:USTF0",1753635821793,0.76797943,119150.0,119140.0,0.6678406]
["bitfinex-derivatives","BTCF0:USTF0",1753635821991,0.76797943,119150.0,119140.0,1.3588806]
["bitfinex-derivatives","BTCF0:USTF0",1753635822487,0.76797943,119150.0,119140.0,1.80817468]
["bitfinex-derivatives","BTCF0:USTF0",1753635823089,0.76797943,119150.0,119140.0,1.30817468]
["bitfinex-derivatives","BTCF0:USTF0",1753635824779,0.76797943,119150.0,119140.0,0.3263006]
["bitfinex-derivatives","BTCF0:USTF0",1753635824985,0.76797943,119150.0,119130.0,0.4391097]
["bitfinex-derivatives","BTCF0:USTF0",1753635824986,0.6408806,119140.0,119130.0,0.4391097]
["bitfinex-derivatives","BTCF0:USTF0",1753635825185,0.6408806,119140.0,119130.0,0.8588497]
["bitfinex-derivatives","BTCF0:USTF0",1753635825388,0.76707983,119140.0,119130.0,0.8588497]
["bitfinex-derivatives","BTCF0:USTF0",1753635825685,0.76707983,119140.0,119130.0,1.14968378]
["bitfinex-derivatives","BTCF0:USTF0",1753635826198,0.76707983,119140.0,119130.0,0.8588497]
["bitfinex-derivatives","BTCF0:USTF0",1753635826589,0.76707983,119140.0,119130.0,1.14968378]
["bitfinex-derivatives","BTCF0:USTF0",1753635827295,0.76707983,119140.0,119130.0,0.8588497]
["bitfinex-derivatives","BTCF0:USTF0",1753635828895,0.76707983,119140.0,119130.0,0.1678497]
["bitfinex-derivatives","BTCF0:USTF0",1753635829095,0.76707983,119140.0,119130.0,1.0173097]
["bitfinex-derivatives","BTCF0:USTF0",1753635829596,0.76707983,119140.0,119130.0,1.30814378]
["bitfinex-derivatives","BTCF0:USTF0",1753635830993,0.78391119,119140.0,119130.0,1.30814378]
["bitfinex-derivatives","BTCF0:USTF0",1753635831801,0.78391119,119140.0,119130.0,1.14029408]
["bitfinex-derivatives","BTCF0:USTF0",1753635831985,0.1678546,119130.0,119120.0,0.77172648]
["bitfinex-derivatives","BTCF0:USTF0",1753635832190,0.6409087,119120.0,119110.0,1.3363856]
["bitfinex-derivatives","BTCF0:USTF0",1753635832395,0.1678828,119110.0,119100.0,0.42744038]
["bitfinex-derivatives","BTCF0:USTF0",1753635832599,0.67715975,119110.0,119100.0,1.18907668]
["bitfinex-derivatives","BTCF0:USTF0",1753635832901,0.8024936,119110.0,119100.0,1.18907668]
["bitfinex-derivatives","BTCF0:USTF0",1753635833990,0.3162923,119100.0,119090.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1753635834294,0.82624097,119100.0,119090.0,1.0173711]
["bitfinex-derivatives","BTCF0:USTF0",1753635834496,0.82624097,119100.0,119090.0,1.30820518]
["bitfinex-derivatives","BTCF0:USTF0",1753635835700,0.82624097,119100.0,119090.0,1.14029408]
["bitfinex-derivatives","BTCF0:USTF0",1753635835901,0.82624097,119100.0,119090.0,1.30820508]
["bitfinex-derivatives","BTCF0:USTF0",1753635836195,0.82624097,119100.0,119090.0,0.44929408]
["bitfinex-derivatives","BTCF0:USTF0",1753635836405,0.82624097,119100.0,119090.0,1.31024508]
["bitfinex-derivatives","BTCF0:USTF0",1753635837803,0.89355701,119100.0,119090.0,1.31024508]
["bitfinex-derivatives","BTCF0:USTF0",1753635840002,0.52851471,119100.0,119090.0,1.31024508]
["bitfinex-derivatives","BTCF0:USTF0",1753635840191,0.19300867,119100.0,119090.0,1.31024508]
["bitfinex-derivatives","BTCF0:USTF0",1753635840394,0.36090557,119100.0,119090.0,1.31024508]
["bitfinex-derivatives","BTCF0:USTF0",1753635840594,0.77637421,119100.0,119090.0,1.25635408]
["bitfinex-derivatives","BTCF0:USTF0",1753635840795,1.06720829,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635840995,1.25213522,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635841398,0.96130114,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635841706,0.94431021,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635842199,1.0113406,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635842793,1.02831616,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635843201,1.0113406,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635843700,0.86037575,119100.0,119090.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753635845006,0.86037575,119100.0,119090.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1753635845206,0.8434046,119100.0,119090.0,1.43325508]
["bitfinex-derivatives","BTCF0:USTF0",1753635845596,0.4933646,119100.0,119090.0,1.43325508]
["bitfinex-derivatives","BTCF0:USTF0",1753635846503,0.3254677,119100.0,119090.0,1.43325508]
["bitfinex-derivatives","BTCF0:USTF0",1753635846710,0.2432077,119100.0,119090.0,1.43325508]
["bitfinex-derivatives","BTCF0:USTF0",1753635847210,0.17617731,119100.0,119090.0,1.43325508]
["bitfinex-derivatives","BTCF0:USTF0",1753635847411,0.34407431,119100.0,119090.0,1.43325508]
["bitfinex-derivatives","BTCF0:USTF0",1753635847708,0.77637431,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635848211,0.77637431,119100.0,119090.0,1.1424211]
["bitfinex-derivatives","BTCF0:USTF0",1753635848404,0.77637431,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635849106,0.79334546,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635849509,0.79334463,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635849708,0.79334469,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635850608,0.7934936,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635850811,0.1932966,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635851200,0.3611936,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635852018,0.6780236,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635852510,0.4434536,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635857526,0.6780236,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635857930,0.7934936,119100.0,119090.0,1.43325518]
["bitfinex-derivatives","BTCF0:USTF0",1753635858115,0.7934936,119100.0,119090.0,1.028201]
["bitfinex-derivatives","BTCF0:USTF0",1753635858318,0.6780236,119100.0,119090.0,1.31903508]
["bitfinex-derivatives","BTCF0:USTF0",1753635858830,0.7934936,119100.0,119090.0,1.31903508]
["bitfinex-derivatives","BTCF0:USTF0",1753635859424,0.2755566,119100.0,119090.0,1.31903508]
["bitfinex-derivatives","BTCF0:USTF0",1753635859721,0.3611936,119100.0,119090.0,1.31903508]
["bitfinex-derivatives","BTCF0:USTF0",1753635860326,0.1932966,119100.0,119090.0,1.31903508]
["bitfinex-derivatives","BTCF0:USTF0",1753635861433,0.3611936,119100.0,119090.0,1.31903508]
["bitfinex-derivatives","BTCF0:USTF0",1753635863229,0.1436166,119100.0,119090.0,1.31903508]
["bitfinex-derivatives","BTCF0:USTF0",1753635864122,0.04849,119110.0,119100.0,0.281957]
["bitfinex-derivatives","BTCF0:USTF0",1753635864322,0.06749328,119120.0,119110.0,0.2940029]
["bitfinex-derivatives","BTCF0:USTF0",1753635864527,0.08469097,119120.0,119110.0,1.27555698]
["bitfinex-derivatives","BTCF0:USTF0",1753635864824,0.21044506,119120.0,119110.0,1.27555698]
["bitfinex-derivatives","BTCF0:USTF0",1753635865020,0.16195506,119120.0,119110.0,1.56639106]
["bitfinex-derivatives","BTCF0:USTF0",1753635865826,0.16295506,119120.0,119110.0,1.56639106]
["bitfinex-derivatives","BTCF0:USTF0",1753635866228,0.16395506,119120.0,119110.0,1.56639106]
["bitfinex-derivatives","BTCF0:USTF0",1753635866527,0.16395506,119120.0,119110.0,1.27555698]
["bitfinex-derivatives","BTCF0:USTF0",1753635866728,0.16395506,119120.0,119110.0,1.56639106]
["bitfinex-derivatives","BTCF0:USTF0",1753635866932,0.21008506,119120.0,119110.0,1.27655698]
["bitfinex-derivatives","BTCF0:USTF0",1753635867534,0.21008506,119120.0,119110.0,1.27855698]
["bitfinex-derivatives","BTCF0:USTF0",1753635867830,0.20908506,119120.0,119110.0,1.28055698]
["bitfinex-derivatives","BTCF0:USTF0",1753635868333,0.19188737,119120.0,119110.0,1.28055698]
["bitfinex-derivatives","BTCF0:USTF0",1753635869130,0.19188737,119120.0,119110.0,1.57139106]
["bitfinex-derivatives","BTCF0:USTF0",1753635870536,0.14475737,119120.0,119110.0,1.57139106]
["bitfinex-derivatives","BTCF0:USTF0",1753635872324,0.12049877,119120.0,119110.0,1.57139106]
["bitfinex-derivatives","BTCF0:USTF0",1753635872532,0.06613648,119140.0,119110.0,1.31935576]
["bitfinex-derivatives","BTCF0:USTF0",1753635872733,0.06613648,119140.0,119130.0,0.45868878]
["bitfinex-derivatives","BTCF0:USTF0",1753635872734,0.0832856,119140.0,119130.0,0.45868878]
["bitfinex-derivatives","BTCF0:USTF0",1753635872935,0.20948124,119140.0,119130.0,1.14912878]
["bitfinex-derivatives","BTCF0:USTF0",1753635873232,0.19233212,119140.0,119130.0,1.14912878]
["bitfinex-derivatives","BTCF0:USTF0",1753635873839,0.17332564,119140.0,119130.0,1.14912878]
["bitfinex-derivatives","BTCF0:USTF0",1753635877538,0.12619564,119140.0,119130.0,1.16616061]
["bitfinex-derivatives","BTCF0:USTF0",1753635878541,0.17332564,119140.0,119130.0,1.16616061]
["bitfinex-derivatives","BTCF0:USTF0",1753635879348,0.17332564,119140.0,119130.0,1.66616061]
["bitfinex-derivatives","BTCF0:USTF0",1753635881248,0.42805,119150.0,119140.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1753635881443,0.44520236,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635881848,0.57181709,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635882648,0.57281709,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635882838,0.57381709,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635883036,0.30817709,119150.0,119140.0,0.2432906]
["bitfinex-derivatives","BTCF0:USTF0",1753635883240,0.30817709,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635883241,0.35530709,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635883835,0.19289709,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635884349,0.14576709,119150.0,119140.0,0.53412468]
["bitfinex-derivatives","BTCF0:USTF0",1753635884551,0.30075353,119170.0,119160.0,0.2432625]
["bitfinex-derivatives","BTCF0:USTF0",1753635884746,0.30075353,119170.0,119160.0,1.51497066]
["bitfinex-derivatives","BTCF0:USTF0",1753635884747,0.3649855,119170.0,119160.0,1.51497066]
["bitfinex-derivatives","BTCF0:USTF0",1753635884939,0.63635692,119170.0,119160.0,1.51497066]
["bitfinex-derivatives","BTCF0:USTF0",1753635885144,0.63635692,119170.0,119160.0,1.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1753635886153,0.64335692,119170.0,119160.0,1.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1753635886953,0.66238246,119170.0,119160.0,1.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1753635889849,0.15155696,119170.0,119160.0,1.22413658]
["bitfinex-derivatives","BTCF0:USTF0",1753635890062,0.19292,119180.0,119170.0,0.6495483]
["bitfinex-derivatives","BTCF0:USTF0",1753635890256,0.210295,119180.0,119170.0,0.94038238]
["bitfinex-derivatives","BTCF0:USTF0",1753635890554,0.33690438,119180.0,119170.0,0.94038238]
["bitfinex-derivatives","BTCF0:USTF0",1753635890956,0.50468868,119180.0,119170.0,0.94038238]
["bitfinex-derivatives","BTCF0:USTF0",1753635891456,0.50468868,119180.0,119170.0,1.63022238]
["bitfinex-derivatives","BTCF0:USTF0",1753635892150,0.78894868,119180.0,119170.0,1.63022238]
["bitfinex-derivatives","BTCF0:USTF0",1753635893554,0.62116438,119180.0,119170.0,1.63022238]
["bitfinex-derivatives","BTCF0:USTF0",1753635893859,0.6892826,119180.0,119170.0,1.63022238]
["bitfinex-derivatives","BTCF0:USTF0",1753635894356,0.8570668,119180.0,119170.0,1.63022238]
["bitfinex-derivatives","BTCF0:USTF0",1753635896649,0.8570668,119180.0,119170.0,1.3393883]
["bitfinex-derivatives","BTCF0:USTF0",1753635896851,0.8570668,119180.0,119170.0,1.63022238]
["bitfinex-derivatives","BTCF0:USTF0",1753635897045,0.8570668,119180.0,119170.0,0.5749783]
["bitfinex-derivatives","BTCF0:USTF0",1753635897251,0.8570668,119180.0,119170.0,0.9025483]
["bitfinex-derivatives","BTCF0:USTF0",1753635897746,0.8570668,119180.0,119170.0,1.1782983]
["bitfinex-derivatives","BTCF0:USTF0",1753635898660,0.45861688,119190.0,119170.0,1.2621951]
["bitfinex-derivatives","BTCF0:USTF0",1753635898957,0.45861688,119190.0,119180.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635899157,0.33784928,119190.0,119180.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635899356,0.79649136,119190.0,119180.0,0.2169742]
["bitfinex-derivatives","BTCF0:USTF0",1753635899558,0.81354908,119190.0,119180.0,0.6558242]
["bitfinex-derivatives","BTCF0:USTF0",1753635899756,0.64574108,119190.0,119180.0,0.6558242]
["bitfinex-derivatives","BTCF0:USTF0",1753635899960,0.354907,119190.0,119180.0,0.6558242]
["bitfinex-derivatives","BTCF0:USTF0",1753635900149,0.64574108,119190.0,119180.0,0.6558242]
["bitfinex-derivatives","BTCF0:USTF0",1753635900352,0.3129611,119190.0,119180.0,0.6558242]
["bitfinex-derivatives","BTCF0:USTF0",1753635900865,0.3129611,119190.0,119180.0,0.6568242]
["bitfinex-derivatives","BTCF0:USTF0",1753635901460,0.3129611,119190.0,119180.0,0.6578242]
["bitfinex-derivatives","BTCF0:USTF0",1753635901962,0.33009801,119190.0,119180.0,0.6578242]
["bitfinex-derivatives","BTCF0:USTF0",1753635902159,0.33009801,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635902364,0.39787847,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635902966,0.39787847,119190.0,119180.0,0.6578242]
["bitfinex-derivatives","BTCF0:USTF0",1753635903874,0.68871255,119190.0,119180.0,0.6578242]
["bitfinex-derivatives","BTCF0:USTF0",1753635904664,0.39787847,119190.0,119180.0,0.6578242]
["bitfinex-derivatives","BTCF0:USTF0",1753635905766,0.39787847,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635905957,0.31398667,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635906366,0.10427137,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635906565,0.27204157,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635906761,0.10427137,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635907064,0.27204147,119190.0,119180.0,0.94865828]
["bitfinex-derivatives","BTCF0:USTF0",1753635907667,0.27304147,119190.0,119180.0,0.94765828]
["bitfinex-derivatives","BTCF0:USTF0",1753635908076,0.10527137,119190.0,119180.0,0.94765828]
["bitfinex-derivatives","BTCF0:USTF0",1753635908668,0.27304157,119190.0,119180.0,0.94765828]
["bitfinex-derivatives","BTCF0:USTF0",1753635909272,0.10527137,119190.0,119180.0,0.94765828]
["bitfinex-derivatives","BTCF0:USTF0",1753635909662,0.27304157,119190.0,119180.0,0.94765828]
["bitfinex-derivatives","BTCF0:USTF0",1753635909966,0.10527137,119190.0,119180.0,0.94765828]
["bitfinex-derivatives","BTCF0:USTF0",1753635910169,0.27304157,119190.0,119180.0,0.94765828]
["bitfinex-derivatives","BTCF0:USTF0",1753635911470,0.27304157,119190.0,119180.0,0.94665828]
["bitfinex-derivatives","BTCF0:USTF0",1753635911669,0.2919739,119190.0,119180.0,1.3451043]
["bitfinex-derivatives","BTCF0:USTF0",1753635911970,0.58280798,119190.0,119180.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1753635912169,0.58280798,119190.0,119180.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1753635912366,0.2919739,119190.0,119180.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1753635912579,0.58280798,119190.0,119180.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1753635915368,0.58280798,119190.0,119180.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1753635915671,0.58280798,119190.0,119180.0,1.1515942]
["bitfinex-derivatives","BTCF0:USTF0",1753635916166,0.2919739,119190.0,119180.0,1.1515942]
["bitfinex-derivatives","BTCF0:USTF0",1753635917577,0.64522127,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635917874,0.77084676,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635918068,0.93863876,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635920079,0.95612384,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635920273,0.66628976,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635920573,1.02535779,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635920774,1.08561095,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635922275,1.02535779,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635922476,1.08547916,119200.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635923074,0.0419355,119210.0,119190.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635923275,0.43504824,119210.0,119190.0,0.34002408]
["bitfinex-derivatives","BTCF0:USTF0",1753635923474,0.72897113,119210.0,119190.0,0.53604278]
["bitfinex-derivatives","BTCF0:USTF0",1753635923774,0.62301213,119210.0,119200.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635924171,0.87301213,119210.0,119200.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635924375,0.68869474,119210.0,119200.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635924576,0.93869474,119210.0,119200.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635925176,0.68869474,119210.0,119200.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753635926278,0.68869474,119210.0,119200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753635928980,0.98007408,119220.0,119200.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753635929175,0.98007408,119220.0,119200.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1753635929373,1.0438349,119220.0,119200.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1753635929570,1.06111769,119220.0,119200.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1753635929972,0.77028361,119220.0,119200.0,0.2179459]
["bitfinex-derivatives","BTCF0:USTF0",1753635930174,0.77028361,119220.0,119210.0,0.33845408]
["bitfinex-derivatives","BTCF0:USTF0",1753635930175,0.08104361,119220.0,119210.0,0.33845408]
["bitfinex-derivatives","BTCF0:USTF0",1753635930375,0.24877171,119220.0,119210.0,1.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1753635930575,0.32395686,119220.0,119210.0,1.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1753635930778,0.24877171,119220.0,119210.0,1.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1753635931086,0.06421138,119220.0,119210.0,1.63270628]
["bitfinex-derivatives","BTCF0:USTF0",1753635931276,0.06421138,119220.0,119210.0,2.13607428]
["bitfinex-derivatives","BTCF0:USTF0",1753635932474,0.06421138,119220.0,119210.0,1.44723428]
["bitfinex-derivatives","BTCF0:USTF0",1753635932674,0.06421138,119220.0,119210.0,2.13903428]
["bitfinex-derivatives","BTCF0:USTF0",1753635933179,0.01892607,119230.0,119220.0,0.6530181]
["bitfinex-derivatives","BTCF0:USTF0",1753635933372,0.01892607,119230.0,119220.0,1.44722018]
["bitfinex-derivatives","BTCF0:USTF0",1753635933571,0.16191154,119230.0,119220.0,2.13598018]
["bitfinex-derivatives","BTCF0:USTF0",1753635933983,0.32962554,119230.0,119220.0,1.44722018]
["bitfinex-derivatives","BTCF0:USTF0",1753635934279,0.32962554,119230.0,119220.0,2.13598018]
["bitfinex-derivatives","BTCF0:USTF0",1753635935783,0.32962554,119230.0,119220.0,1.44722018]
["bitfinex-derivatives","BTCF0:USTF0",1753635935982,0.32962554,119230.0,119220.0,2.13586018]
["bitfinex-derivatives","BTCF0:USTF0",1753635936183,0.32962554,119230.0,119220.0,1.8450261]
["bitfinex-derivatives","BTCF0:USTF0",1753635936384,0.32962554,119230.0,119220.0,2.13586018]
["bitfinex-derivatives","BTCF0:USTF0",1753635936883,0.16191154,119230.0,119220.0,2.13586018]
["bitfinex-derivatives","BTCF0:USTF0",1753635939485,0.16191154,119230.0,119220.0,1.44722018]
["bitfinex-derivatives","BTCF0:USTF0",1753635939686,0.16191154,119230.0,119220.0,2.13574018]
["bitfinex-derivatives","BTCF0:USTF0",1753635940187,0.2515528,119240.0,119230.0,0.653004]
["bitfinex-derivatives","BTCF0:USTF0",1753635940188,0.2844728,119240.0,119230.0,0.653004]
["bitfinex-derivatives","BTCF0:USTF0",1753635940490,0.2844728,119240.0,119230.0,0.94383808]
["bitfinex-derivatives","BTCF0:USTF0",1753635940491,0.41102793,119240.0,119230.0,0.94383808]
["bitfinex-derivatives","BTCF0:USTF0",1753635940690,0.41102793,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635940888,0.36910253,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635941589,0.29425753,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635941891,0.12655513,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635942188,0.29425503,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635942390,0.31149094,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635943495,0.14379104,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635945102,0.14479104,119240.0,119230.0,1.44720608]
["bitfinex-derivatives","BTCF0:USTF0",1753635946006,0.2782775,119250.0,119240.0,0.3287603]
["bitfinex-derivatives","BTCF0:USTF0",1753635946197,0.34943231,119260.0,119250.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1753635946600,0.34943231,119260.0,119250.0,0.77612408]
["bitfinex-derivatives","BTCF0:USTF0",1753635946601,0.450647,119260.0,119250.0,0.77612408]
["bitfinex-derivatives","BTCF0:USTF0",1753635947006,0.450647,119260.0,119250.0,1.46440408]
["bitfinex-derivatives","BTCF0:USTF0",1753635947208,0.46813964,119260.0,119250.0,1.17357]
["bitfinex-derivatives","BTCF0:USTF0",1753635947505,0.46813964,119260.0,119250.0,1.17353]
["bitfinex-derivatives","BTCF0:USTF0",1753635948401,0.46813964,119260.0,119250.0,1.17753]
["bitfinex-derivatives","BTCF0:USTF0",1753635951203,0.53636959,119260.0,119250.0,1.17753]
["bitfinex-derivatives","BTCF0:USTF0",1753635951810,0.52089846,119270.0,119250.0,1.12991]
["bitfinex-derivatives","BTCF0:USTF0",1753635952111,0.70788679,119270.0,119260.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753635952810,0.41705271,119270.0,119260.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753635953013,0.70788679,119270.0,119260.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753635953609,0.70788679,119270.0,119260.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1753635953812,0.70788679,119270.0,119260.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1753635954611,0.22890593,119270.0,119260.0,0.77812408]
["bitfinex-derivatives","BTCF0:USTF0",1753635954913,0.26014798,119270.0,119260.0,0.78112408]
["bitfinex-derivatives","BTCF0:USTF0",1753635955110,0.26014798,119270.0,119260.0,0.6579624]
["bitfinex-derivatives","BTCF0:USTF0",1753635955317,0.32745808,119270.0,119260.0,0.78112408]
["bitfinex-derivatives","BTCF0:USTF0",1753635955606,0.32745808,119270.0,119260.0,0.94879648]
["bitfinex-derivatives","BTCF0:USTF0",1753635955813,0.32745808,119270.0,119260.0,1.46624408]
["bitfinex-derivatives","BTCF0:USTF0",1753635956112,0.32745808,119270.0,119260.0,1.63791648]
["bitfinex-derivatives","BTCF0:USTF0",1753635956316,0.32745808,119270.0,119260.0,1.46824408]
["bitfinex-derivatives","BTCF0:USTF0",1753635956507,0.32745808,119270.0,119260.0,1.63991648]
["bitfinex-derivatives","BTCF0:USTF0",1753635957502,0.2935322,119280.0,119270.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1753635957706,0.31233097,119280.0,119270.0,0.93312238]
["bitfinex-derivatives","BTCF0:USTF0",1753635958411,0.43854183,119280.0,119270.0,0.93312238]
["bitfinex-derivatives","BTCF0:USTF0",1753635958809,0.46342209,119280.0,119270.0,1.44049038]
["bitfinex-derivatives","BTCF0:USTF0",1753635959009,0.14515963,119280.0,119270.0,1.44449038]
["bitfinex-derivatives","BTCF0:USTF0",1753635959213,0.31280383,119280.0,119270.0,1.44449038]
["bitfinex-derivatives","BTCF0:USTF0",1753635959413,0.17645752,119280.0,119270.0,1.44449038]
["bitfinex-derivatives","BTCF0:USTF0",1753635959916,0.17645752,119280.0,119270.0,1.73532446]
["bitfinex-derivatives","BTCF0:USTF0",1753635960214,0.35069557,119310.0,119300.0,0.3653861]
["bitfinex-derivatives","BTCF0:USTF0",1753635960419,0.18615177,119310.0,119300.0,1.95683208]
["bitfinex-derivatives","BTCF0:USTF0",1753635960608,0.31197642,119310.0,119300.0,1.665998]
["bitfinex-derivatives","BTCF0:USTF0",1753635960921,0.31197642,119310.0,119300.0,1.95683208]
["bitfinex-derivatives","BTCF0:USTF0",1753635961516,0.31197642,119310.0,119300.0,1.665998]
["bitfinex-derivatives","BTCF0:USTF0",1753635961912,0.47651642,119310.0,119300.0,1.95683208]
["bitfinex-derivatives","BTCF0:USTF0",1753635962212,0.50716109,119310.0,119300.0,1.95683208]
["bitfinex-derivatives","BTCF0:USTF0",1753635962412,0.50716109,119310.0,119300.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1753635962413,0.90314517,119310.0,119300.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1753635962616,0.180204,119280.0,119260.0,0.29083408]
["bitfinex-derivatives","BTCF0:USTF0",1753635962814,0.5642622,119280.0,119270.0,0.88565]
["bitfinex-derivatives","BTCF0:USTF0",1753635963013,0.67944618,119280.0,119270.0,1.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1753635963312,0.37661618,119280.0,119270.0,1.84751038]
["bitfinex-derivatives","BTCF0:USTF0",1753635963519,0.30885428,119290.0,119270.0,1.88942458]
["bitfinex-derivatives","BTCF0:USTF0",1753635963718,0.43457438,119290.0,119280.0,0.48860408]
["bitfinex-derivatives","BTCF0:USTF0",1753635963920,0.55950011,119290.0,119280.0,0.65624828]
["bitfinex-derivatives","BTCF0:USTF0",1753635964118,0.55950011,119290.0,119280.0,1.84745628]
["bitfinex-derivatives","BTCF0:USTF0",1753635964707,0.55950011,119290.0,119280.0,2.12431628]
["bitfinex-derivatives","BTCF0:USTF0",1753635965620,0.55950011,119290.0,119280.0,1.95667208]
["bitfinex-derivatives","BTCF0:USTF0",1753635966621,0.67461011,119290.0,119280.0,1.665838]
["bitfinex-derivatives","BTCF0:USTF0",1753635966816,0.70775011,119290.0,119280.0,1.26883208]
["bitfinex-derivatives","BTCF0:USTF0",1753635967020,0.72369011,119290.0,119280.0,1.665798]
["bitfinex-derivatives","BTCF0:USTF0",1753635967322,0.77260011,119290.0,119280.0,1.95663208]
["bitfinex-derivatives","BTCF0:USTF0",1753635967717,0.77260011,119290.0,119280.0,1.665798]
["bitfinex-derivatives","BTCF0:USTF0",1753635967922,0.77260011,119290.0,119280.0,1.95584057]
["bitfinex-derivatives","BTCF0:USTF0",1753635968426,0.3146712,119300.0,119290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753635968617,0.3146712,119300.0,119290.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1753635968818,0.44090357,119300.0,119290.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1753635969212,0.44090357,119300.0,119290.0,0.76467257]
["bitfinex-derivatives","BTCF0:USTF0",1753635969719,0.44090357,119300.0,119290.0,0.76567257]
["bitfinex-derivatives","BTCF0:USTF0",1753635970322,0.53772357,119300.0,119290.0,0.76567257]
["bitfinex-derivatives","BTCF0:USTF0",1753635970725,0.53772357,119300.0,119290.0,1.16335]
["bitfinex-derivatives","BTCF0:USTF0",1753635971624,0.82776614,119300.0,119290.0,1.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753635972328,0.53772357,119300.0,119290.0,1.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753635972829,0.82776614,119300.0,119290.0,1.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753635973230,0.53772357,119300.0,119290.0,1.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753635973730,0.89306077,119310.0,119300.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753635974426,0.89562197,119310.0,119300.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753635975130,0.89562197,119310.0,119300.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1753635975326,0.89562197,119310.0,119300.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1753635975530,0.6055794,119310.0,119300.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1753635975830,0.89562197,119310.0,119300.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1753635976531,0.89562197,119310.0,119300.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1753635977530,0.89562197,119310.0,119300.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1753635978526,0.0657588,119320.0,119300.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1753635978730,0.31179348,119320.0,119310.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753635979030,0.35369348,119320.0,119310.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753635980327,0.92128485,119320.0,119310.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753635980934,1.63963521,119320.0,119310.0,0.76467257]
["bitfinex-derivatives","BTCF0:USTF0",1753635981132,1.63963521,119320.0,119310.0,1.45219257]
["bitfinex-derivatives","BTCF0:USTF0",1753635981133,0.95211521,119320.0,119310.0,1.45219257]
["bitfinex-derivatives","BTCF0:USTF0",1753635981326,1.03662158,119320.0,119310.0,1.61979467]
["bitfinex-derivatives","BTCF0:USTF0",1753635981633,0.99472158,119320.0,119310.0,1.62279467]
["bitfinex-derivatives","BTCF0:USTF0",1753635981831,0.45282458,119320.0,119310.0,2.12616267]
["bitfinex-derivatives","BTCF0:USTF0",1753635982034,0.47099728,119320.0,119310.0,2.12616267]
["bitfinex-derivatives","BTCF0:USTF0",1753635982226,0.47100938,119320.0,119310.0,2.12616267]
["bitfinex-derivatives","BTCF0:USTF0",1753635982826,0.41092758,119320.0,119310.0,2.12616267]
["bitfinex-derivatives","BTCF0:USTF0",1753635983338,0.6271676,119330.0,119310.0,1.95856057]
["bitfinex-derivatives","BTCF0:USTF0",1753635983636,0.51072072,119330.0,119320.0,0.76467257]
["bitfinex-derivatives","BTCF0:USTF0",1753635984030,0.59586404,119330.0,119320.0,0.73365]
["bitfinex-derivatives","BTCF0:USTF0",1753635984228,0.59586404,119330.0,119320.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1753635984428,0.59586404,119330.0,119320.0,1.45211257]
["bitfinex-derivatives","BTCF0:USTF0",1753635985736,0.59586404,119330.0,119320.0,1.45411257]
["bitfinex-derivatives","BTCF0:USTF0",1753635985931,0.59586404,119330.0,119320.0,1.45511257]
["bitfinex-derivatives","BTCF0:USTF0",1753635986444,0.55396754,119330.0,119320.0,1.45511257]
["bitfinex-derivatives","BTCF0:USTF0",1753635986737,0.55396754,119330.0,119320.0,1.16507]
["bitfinex-derivatives","BTCF0:USTF0",1753635986936,0.55396754,119330.0,119320.0,1.45511257]
["bitfinex-derivatives","BTCF0:USTF0",1753635987333,0.55396754,119330.0,119320.0,1.45311257]
["bitfinex-derivatives","BTCF0:USTF0",1753635987533,0.49388574,119330.0,119320.0,1.45311257]
["bitfinex-derivatives","BTCF0:USTF0",1753635987938,0.55396754,119330.0,119320.0,1.16307]
["bitfinex-derivatives","BTCF0:USTF0",1753635988236,0.55396754,119330.0,119320.0,1.45311257]
["bitfinex-derivatives","BTCF0:USTF0",1753635988638,0.041891,119340.0,119330.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1753635988825,0.2094509,119340.0,119330.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1753635989028,0.33439007,119340.0,119330.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753635989538,0.40952014,119340.0,119330.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753635990038,0.40952014,119340.0,119330.0,0.77351257]
["bitfinex-derivatives","BTCF0:USTF0",1753635990244,0.33439007,119340.0,119330.0,0.77351257]
["bitfinex-derivatives","BTCF0:USTF0",1753635991134,0.36496113,119340.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635992639,0.43318586,119340.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635992839,0.43323586,119340.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635993338,0.43323586,119340.0,119330.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1753635993542,0.43323586,119340.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635993747,0.39134486,119340.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635993939,0.43323586,119340.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635997040,0.43323586,119340.0,119330.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1753635997241,0.43323586,119340.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635998144,0.14413592,119350.0,119330.0,0.77551257]
["bitfinex-derivatives","BTCF0:USTF0",1753635998348,0.31168172,119350.0,119340.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753635998532,0.35933901,119350.0,119340.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753635998736,0.41935988,119350.0,119340.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753635999952,0.41935988,119350.0,119340.0,0.77151257]
["bitfinex-derivatives","BTCF0:USTF0",1753636000657,0.41935988,119350.0,119340.0,0.77351257]
["bitfinex-derivatives","BTCF0:USTF0",1753636001158,0.41935988,119350.0,119340.0,1.27688057]
["bitfinex-derivatives","BTCF0:USTF0",1753636001353,0.41935988,119350.0,119340.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1753636001556,0.74072879,119350.0,119340.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1753636001753,0.80682652,119350.0,119340.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1753636002656,0.1921498,119340.0,119330.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753636002845,0.02459,119330.0,119320.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1753636003051,0.21062391,119330.0,119320.0,1.40800257]
["bitfinex-derivatives","BTCF0:USTF0",1753636003350,0.64181952,119330.0,119320.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1753636003557,0.58456442,119330.0,119310.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1753636003754,1.38855099,119330.0,119310.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1753636004052,1.09850842,119330.0,119310.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1753636004357,1.02337835,119330.0,119310.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1753636004560,0.1675879,119320.0,119310.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1753636004754,0.1675879,119320.0,119310.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1753636004950,0.29291283,119320.0,119310.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1753636005352,0.35295516,119320.0,119310.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1753636006552,0.35300516,119320.0,119310.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753636006757,0.35600516,119320.0,119310.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753636007158,0.35800516,119320.0,119310.0,0.76951257]
["bitfinex-derivatives","BTCF0:USTF0",1753636007757,0.42277516,119320.0,119310.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1753636007956,0.42277516,119320.0,119310.0,0.72866257]
["bitfinex-derivatives","BTCF0:USTF0",1753636008355,0.42277516,119320.0,119310.0,0.68714257]
["bitfinex-derivatives","BTCF0:USTF0",1753636009164,0.42277516,119320.0,119310.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1753636009466,0.42277516,119320.0,119310.0,0.68714257]
["bitfinex-derivatives","BTCF0:USTF0",1753636010166,0.36273283,119320.0,119310.0,0.68714257]
["bitfinex-derivatives","BTCF0:USTF0",1753636010361,0.42280498,119320.0,119310.0,0.76082257]
["bitfinex-derivatives","BTCF0:USTF0",1753636011455,0.36273283,119320.0,119310.0,0.76082257]
["bitfinex-derivatives","BTCF0:USTF0",1753636013465,0.43781437,119320.0,119310.0,0.76082257]
["bitfinex-derivatives","BTCF0:USTF0",1753636014568,0.36273283,119320.0,119310.0,0.76082257]
["bitfinex-derivatives","BTCF0:USTF0",1753636014755,0.75477031,119320.0,119310.0,0.76082257]
["bitfinex-derivatives","BTCF0:USTF0",1753636016966,0.75477031,119320.0,119310.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1753636017166,0.78607031,119320.0,119310.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1753636017362,0.25391452,119310.0,119300.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1753636017668,0.95165658,119310.0,119300.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753636018468,1.05668082,119310.0,119300.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753636018665,1.05868082,119310.0,119300.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753636018860,0.95365658,119310.0,119300.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753636019169,1.05968082,119310.0,119300.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753636019367,1.05968082,119310.0,119300.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1753636019669,0.95465658,119310.0,119300.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1753636019869,1.02868768,119310.0,119300.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1753636020070,1.02968768,119310.0,119300.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1753636020264,1.85578768,119310.0,119300.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1753636020568,1.71648768,119310.0,119300.0,0.76852257]
["bitfinex-derivatives","BTCF0:USTF0",1753636020766,1.67458418,119310.0,119300.0,0.76852257]
["bitfinex-derivatives","BTCF0:USTF0",1753636020974,1.73460769,119310.0,119300.0,0.76852257]
["bitfinex-derivatives","BTCF0:USTF0",1753636021172,0.97277659,119310.0,119300.0,0.76852257]
["bitfinex-derivatives","BTCF0:USTF0",1753636021867,0.20676589,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636022173,0.14674238,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636022370,0.14674238,119310.0,119300.0,1.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1753636022563,0.14674238,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636022964,0.14474238,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636023172,0.31434458,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636024171,0.14674238,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636025570,0.31434458,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636028666,0.14674238,119310.0,119300.0,1.43950677]
["bitfinex-derivatives","BTCF0:USTF0",1753636029174,0.31700594,119320.0,119310.0,0.2135521]
["bitfinex-derivatives","BTCF0:USTF0",1753636029371,0.37710758,119320.0,119310.0,2.12613267]
["bitfinex-derivatives","BTCF0:USTF0",1753636029573,0.50274334,119320.0,119310.0,2.12613267]
["bitfinex-derivatives","BTCF0:USTF0",1753636029769,0.50274334,119320.0,119310.0,2.41617524]
["bitfinex-derivatives","BTCF0:USTF0",1753636030076,0.50274334,119320.0,119310.0,2.12613267]
["bitfinex-derivatives","BTCF0:USTF0",1753636030275,0.4426417,119320.0,119310.0,2.12613267]
["bitfinex-derivatives","BTCF0:USTF0",1753636030767,0.6102298,119320.0,119310.0,2.12613267]
["bitfinex-derivatives","BTCF0:USTF0",1753636031170,0.6102298,119320.0,119310.0,1.95853057]
["bitfinex-derivatives","BTCF0:USTF0",1753636031372,0.6567898,119320.0,119310.0,1.668448]
["bitfinex-derivatives","BTCF0:USTF0",1753636031572,1.0829298,119320.0,119310.0,1.95849057]
["bitfinex-derivatives","BTCF0:USTF0",1753636032170,1.0829298,119320.0,119310.0,1.27189057]
["bitfinex-derivatives","BTCF0:USTF0",1753636032472,1.37297237,119320.0,119310.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1753636032677,0.6403021,119310.0,119300.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1753636032869,0.65901251,119310.0,119300.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1753636033170,0.78418282,119310.0,119300.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1753636033475,0.78418282,119310.0,119300.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1753636033663,0.78418282,119310.0,119300.0,0.48087257]
["bitfinex-derivatives","BTCF0:USTF0",1753636033869,0.78418282,119310.0,119300.0,0.52682257]
["bitfinex-derivatives","BTCF0:USTF0",1753636034571,0.78418282,119310.0,119300.0,0.73489257]
["bitfinex-derivatives","BTCF0:USTF0",1753636035076,0.14388072,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636035278,0.31148282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636036170,0.35804282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636036570,0.42801282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636037579,0.14388072,119310.0,119300.0,1.40587667]
["bitfinex-derivatives","BTCF0:USTF0",1753636037776,0.14388072,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636037973,0.31148282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636039678,0.40448282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636039979,0.63744282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636040972,0.63744282,119310.0,119300.0,1.40587667]
["bitfinex-derivatives","BTCF0:USTF0",1753636041484,0.63744282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636042084,0.66847282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636042583,0.78418282,119310.0,119300.0,1.23826057]
["bitfinex-derivatives","BTCF0:USTF0",1753636045982,0.5687062,119300.0,119290.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1753636046381,0.777569,119300.0,119290.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1753636046584,0.777569,119300.0,119290.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1753636046777,0.03301,119280.0,119270.0,0.97636257]
["bitfinex-derivatives","BTCF0:USTF0",1753636046987,0.6516143,119280.0,119270.0,1.09274257]
["bitfinex-derivatives","BTCF0:USTF0",1753636047184,0.79608638,119280.0,119270.0,1.59611057]
["bitfinex-derivatives","BTCF0:USTF0",1753636047384,0.79608638,119280.0,119270.0,0.94045057]
["bitfinex-derivatives","BTCF0:USTF0",1753636047685,0.79608638,119280.0,119270.0,1.62677057]
["bitfinex-derivatives","BTCF0:USTF0",1753636048192,0.79708638,119280.0,119270.0,1.62677057]
["bitfinex-derivatives","BTCF0:USTF0",1753636048687,0.79708638,119280.0,119270.0,1.79410057]
["bitfinex-derivatives","BTCF0:USTF0",1753636048892,0.79708638,119280.0,119270.0,1.84252057]
["bitfinex-derivatives","BTCF0:USTF0",1753636050588,0.83965755,119280.0,119270.0,1.84252057]
["bitfinex-derivatives","BTCF0:USTF0",1753636050784,0.67201325,119280.0,119270.0,1.84252057]
["bitfinex-derivatives","BTCF0:USTF0",1753636051185,0.83965745,119280.0,119270.0,1.84252057]
["bitfinex-derivatives","BTCF0:USTF0",1753636052792,0.83965745,119280.0,119270.0,1.79410057]
["bitfinex-derivatives","BTCF0:USTF0",1753636053296,0.83965745,119280.0,119270.0,1.84252057]
["bitfinex-derivatives","BTCF0:USTF0",1753636056395,0.83965745,119280.0,119270.0,1.79410057]
["bitfinex-derivatives","BTCF0:USTF0",1753636057299,0.6516283,119270.0,119260.0,0.49441257]
["bitfinex-derivatives","BTCF0:USTF0",1753636057505,0.6516283,119270.0,119260.0,0.84682535]
["bitfinex-derivatives","BTCF0:USTF0",1753636057695,0.7768599,119270.0,119260.0,0.84682535]
["bitfinex-derivatives","BTCF0:USTF0",1753636058003,0.7768599,119270.0,119260.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636058203,0.7768599,119270.0,119260.0,0.32070257]
["bitfinex-derivatives","BTCF0:USTF0",1753636058404,0.7768599,119270.0,119260.0,0.34378257]
["bitfinex-derivatives","BTCF0:USTF0",1753636058606,1.4631399,119270.0,119260.0,0.34478257]
["bitfinex-derivatives","BTCF0:USTF0",1753636059102,0.1676866,119250.0,119240.0,0.34378257]
["bitfinex-derivatives","BTCF0:USTF0",1753636059309,0.67002278,119250.0,119240.0,1.50969]
["bitfinex-derivatives","BTCF0:USTF0",1753636059504,0.79585345,119250.0,119240.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1753636059702,0.79585345,119250.0,119240.0,1.50969]
["bitfinex-derivatives","BTCF0:USTF0",1753636060406,0.79585345,119250.0,119240.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1753636060609,0.79585345,119250.0,119240.0,1.51169]
["bitfinex-derivatives","BTCF0:USTF0",1753636060908,0.81274212,119250.0,119240.0,1.51469]
["bitfinex-derivatives","BTCF0:USTF0",1753636061106,0.64505552,119250.0,119240.0,1.51469]
["bitfinex-derivatives","BTCF0:USTF0",1753636061498,0.40114552,119250.0,119240.0,1.51469]
["bitfinex-derivatives","BTCF0:USTF0",1753636061705,0.16108552,119250.0,119240.0,1.97243317]
["bitfinex-derivatives","BTCF0:USTF0",1753636064210,0.16108552,119250.0,119240.0,1.98971779]
["bitfinex-derivatives","BTCF0:USTF0",1753636065310,0.21095552,119250.0,119240.0,1.98971779]
["bitfinex-derivatives","BTCF0:USTF0",1753636066004,0.21095552,119250.0,119240.0,1.82201719]
["bitfinex-derivatives","BTCF0:USTF0",1753636066205,0.21095552,119250.0,119240.0,1.98971779]
["bitfinex-derivatives","BTCF0:USTF0",1753636066509,0.21095552,119250.0,119240.0,1.40963265]
["bitfinex-derivatives","BTCF0:USTF0",1753636066809,0.21095552,119250.0,119240.0,1.98971779]
["bitfinex-derivatives","BTCF0:USTF0",1753636068108,0.57576552,119250.0,119240.0,1.98971779]
["bitfinex-derivatives","BTCF0:USTF0",1753636068309,0.64505552,119250.0,119240.0,1.96586779]
["bitfinex-derivatives","BTCF0:USTF0",1753636068611,0.64505552,119250.0,119240.0,1.94858317]
["bitfinex-derivatives","BTCF0:USTF0",1753636068811,0.64505552,119250.0,119240.0,1.6585406]
["bitfinex-derivatives","BTCF0:USTF0",1753636074115,0.81274212,119250.0,119240.0,1.6585406]
["bitfinex-derivatives","BTCF0:USTF0",1753636074615,0.64505552,119250.0,119240.0,1.6585406]
["bitfinex-derivatives","BTCF0:USTF0",1753636075409,0.81274212,119250.0,119240.0,1.20079743]
["bitfinex-derivatives","BTCF0:USTF0",1753636075606,0.81274212,119250.0,119240.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1753636076011,0.64505552,119250.0,119240.0,1.6585407]
["bitfinex-derivatives","BTCF0:USTF0",1753636077016,0.57576552,119250.0,119240.0,1.6583807]
["bitfinex-derivatives","BTCF0:USTF0",1753636077216,0.57576552,119250.0,119240.0,1.94842327]
["bitfinex-derivatives","BTCF0:USTF0",1753636077726,0.57576552,119250.0,119240.0,1.6583807]
["bitfinex-derivatives","BTCF0:USTF0",1753636078629,0.57576552,119250.0,119240.0,1.94842327]
["bitfinex-derivatives","BTCF0:USTF0",1753636079425,0.64659552,119250.0,119240.0,1.94842327]
["bitfinex-derivatives","BTCF0:USTF0",1753636079632,0.64659552,119250.0,119240.0,1.26234327]
["bitfinex-derivatives","BTCF0:USTF0",1753636079926,0.64659552,119250.0,119240.0,1.6583007]
["bitfinex-derivatives","BTCF0:USTF0",1753636080428,0.21095552,119250.0,119240.0,1.6583007]
["bitfinex-derivatives","BTCF0:USTF0",1753636080729,0.14396351,119270.0,119250.0,0.1676866]
["bitfinex-derivatives","BTCF0:USTF0",1753636080730,0.04806,119260.0,119250.0,0.1676866]
["bitfinex-derivatives","BTCF0:USTF0",1753636081032,0.17368833,119260.0,119250.0,1.64709717]
["bitfinex-derivatives","BTCF0:USTF0",1753636081232,0.12562833,119260.0,119250.0,1.64709717]
["bitfinex-derivatives","BTCF0:USTF0",1753636082129,0.12562833,119260.0,119250.0,1.64809717]
["bitfinex-derivatives","BTCF0:USTF0",1753636083122,0.06155662,119280.0,119250.0,1.64809717]
["bitfinex-derivatives","BTCF0:USTF0",1753636083326,0.07519891,119320.0,119310.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1753636083526,5e-05,119320.0,119310.0,0.87490477]
["bitfinex-derivatives","BTCF0:USTF0",1753636083727,0.12495849,119320.0,119310.0,0.87490477]
["bitfinex-derivatives","BTCF0:USTF0",1753636084126,0.31457849,119320.0,119310.0,0.87490477]
["bitfinex-derivatives","BTCF0:USTF0",1753636084322,0.31457849,119320.0,119310.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1753636084527,0.3572223,119310.0,119300.0,1.0393547]
["bitfinex-derivatives","BTCF0:USTF0",1753636084829,0.64726487,119310.0,119300.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1753636085024,0.3572363,119300.0,119290.0,1.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1753636085335,0.60182577,119300.0,119290.0,1.1645895]
["bitfinex-derivatives","BTCF0:USTF0",1753636085536,0.60182577,119300.0,119290.0,1.56085207]
["bitfinex-derivatives","BTCF0:USTF0",1753636085735,0.76944207,119300.0,119290.0,1.56085207]
["bitfinex-derivatives","BTCF0:USTF0",1753636086035,0.76944207,119300.0,119290.0,1.2251704]
["bitfinex-derivatives","BTCF0:USTF0",1753636087134,0.76944207,119300.0,119290.0,1.05754]
["bitfinex-derivatives","BTCF0:USTF0",1753636087329,0.76944207,119300.0,119290.0,1.51521297]
["bitfinex-derivatives","BTCF0:USTF0",1753636087529,0.60182577,119300.0,119290.0,0.82929297]
["bitfinex-derivatives","BTCF0:USTF0",1753636088734,0.60282577,119300.0,119290.0,0.82929297]
["bitfinex-derivatives","BTCF0:USTF0",1753636089237,0.77044207,119300.0,119290.0,0.66166257]
["bitfinex-derivatives","BTCF0:USTF0",1753636089832,0.47740335,119310.0,119290.0,0.66166257]
["bitfinex-derivatives","BTCF0:USTF0",1753636090331,0.77133611,119310.0,119300.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753636092429,0.51992691,119310.0,119280.0,1.1082537]
["bitfinex-derivatives","BTCF0:USTF0",1753636092630,0.51992691,119310.0,119290.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753636092631,0.22988434,119310.0,119290.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753636092832,0.22988434,119310.0,119290.0,0.33568257]
["bitfinex-derivatives","BTCF0:USTF0",1753636093033,0.22988434,119310.0,119290.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636093336,0.39748654,119310.0,119300.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753636093829,0.56512654,119310.0,119300.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753636094032,0.62510536,119310.0,119300.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753636097626,0.83135303,119310.0,119290.0,0.33568257]
["bitfinex-derivatives","BTCF0:USTF0",1753636097831,0.76684746,119300.0,119290.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753636098032,0.2035304,119290.0,119280.0,0.01528084]
["bitfinex-derivatives","BTCF0:USTF0",1753636098232,0.2291044,119280.0,119270.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1753636098431,0.9147044,119280.0,119270.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1753636098647,1.03988615,119280.0,119270.0,0.70296257]
["bitfinex-derivatives","BTCF0:USTF0",1753636099239,1.09986497,119280.0,119270.0,0.70296257]
["bitfinex-derivatives","BTCF0:USTF0",1753636099435,1.09986497,119280.0,119270.0,0.87062107]
["bitfinex-derivatives","BTCF0:USTF0",1753636099640,0.24662057,119280.0,119270.0,0.87062107]
["bitfinex-derivatives","BTCF0:USTF0",1753636099939,0.84197175,119280.0,119270.0,0.87062107]
["bitfinex-derivatives","BTCF0:USTF0",1753636100135,0.90195057,119280.0,119270.0,0.87062107]
["bitfinex-derivatives","BTCF0:USTF0",1753636100442,0.90973802,119280.0,119270.0,0.91626107]
["bitfinex-derivatives","BTCF0:USTF0",1753636100631,0.96971684,119280.0,119270.0,0.91626107]
["bitfinex-derivatives","BTCF0:USTF0",1753636101234,1.13736134,119280.0,119270.0,0.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1753636101840,1.16763134,119280.0,119270.0,0.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1753636102629,1.16763134,119280.0,119270.0,0.91626107]
["bitfinex-derivatives","BTCF0:USTF0",1753636102834,0.99998684,119280.0,119270.0,0.91626107]
["bitfinex-derivatives","BTCF0:USTF0",1753636103136,0.96971684,119280.0,119270.0,0.91626107]
["bitfinex-derivatives","BTCF0:USTF0",1753636103331,0.96963684,119280.0,119270.0,0.91626107]
["bitfinex-derivatives","BTCF0:USTF0",1753636103536,0.98605205,119290.0,119280.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1753636103738,0.98605205,119290.0,119280.0,0.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1753636103936,1.11123949,119290.0,119280.0,0.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1753636104443,1.1790995,119290.0,119280.0,0.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1753636104637,1.25409306,119290.0,119280.0,0.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1753636104832,1.00264356,119290.0,119280.0,0.74860257]
["bitfinex-derivatives","BTCF0:USTF0",1753636105034,0.21186,119290.0,119280.0,0.91624697]
["bitfinex-derivatives","BTCF0:USTF0",1753636105240,0.89742,119290.0,119280.0,1.20628954]
["bitfinex-derivatives","BTCF0:USTF0",1753636105542,0.21186,119290.0,119280.0,1.20628954]
["bitfinex-derivatives","BTCF0:USTF0",1753636105742,0.21186,119290.0,119280.0,0.91624697]
["bitfinex-derivatives","BTCF0:USTF0",1753636106041,0.3794903,119290.0,119280.0,0.91624697]
["bitfinex-derivatives","BTCF0:USTF0",1753636106243,0.21186,119290.0,119280.0,0.91624697]
["bitfinex-derivatives","BTCF0:USTF0",1753636106635,0.21186,119290.0,119280.0,1.20628954]
["bitfinex-derivatives","BTCF0:USTF0",1753636107637,1.23292546,119310.0,119300.0,0.1676162]
["bitfinex-derivatives","BTCF0:USTF0",1753636107843,1.23292546,119310.0,119300.0,0.76182257]
["bitfinex-derivatives","BTCF0:USTF0",1753636108046,0.67347224,119310.0,119300.0,0.76182257]
["bitfinex-derivatives","BTCF0:USTF0",1753636108538,0.67347224,119310.0,119300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753636108747,0.1261633,119300.0,119280.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1753636108939,0.7273844,119300.0,119270.0,1.46143537]
["bitfinex-derivatives","BTCF0:USTF0",1753636109143,0.89437081,119300.0,119280.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636109638,0.93627741,119300.0,119280.0,0.88084457]
["bitfinex-derivatives","BTCF0:USTF0",1753636109838,1.06199801,119300.0,119280.0,0.88084457]
["bitfinex-derivatives","BTCF0:USTF0",1753636110041,1.06199861,119300.0,119280.0,0.92275477]
["bitfinex-derivatives","BTCF0:USTF0",1753636110345,1.06199861,119300.0,119280.0,0.96466577]
["bitfinex-derivatives","BTCF0:USTF0",1753636110745,1.06199861,119300.0,119290.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753636110945,1.09508547,119300.0,119290.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753636111242,0.81056031,119300.0,119290.0,0.76182257]
["bitfinex-derivatives","BTCF0:USTF0",1753636111545,0.81056031,119300.0,119290.0,0.92945277]
["bitfinex-derivatives","BTCF0:USTF0",1753636111744,0.97817651,119300.0,119290.0,0.76182257]
["bitfinex-derivatives","BTCF0:USTF0",1753636111937,0.97817651,119300.0,119290.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1753636112137,1.08321649,119300.0,119290.0,0.76182257]
["bitfinex-derivatives","BTCF0:USTF0",1753636112737,1.08321649,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636112943,0.91560029,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636113146,0.91565029,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636114146,0.91561029,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636114448,0.81057031,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636114944,0.91561029,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636115139,1.08322659,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636115955,0.91561029,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636116146,1.08322659,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636116648,0.91561029,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636116847,0.81057031,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636117449,0.97818671,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636117644,0.12513031,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636118449,0.23017029,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636120248,0.30529144,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636120439,0.12513031,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636120642,0.18522563,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636120852,0.12513031,119300.0,119290.0,0.92945297]
["bitfinex-derivatives","BTCF0:USTF0",1753636123851,0.12513031,119300.0,119290.0,0.93045297]
["bitfinex-derivatives","BTCF0:USTF0",1753636125156,0.12513031,119300.0,119290.0,0.93145297]
["bitfinex-derivatives","BTCF0:USTF0",1753636128453,0.12910271,119310.0,119300.0,0.3563778]
["bitfinex-derivatives","BTCF0:USTF0",1753636128654,0.12910271,119310.0,119300.0,0.92943037]
["bitfinex-derivatives","BTCF0:USTF0",1753636128854,0.25464266,119310.0,119300.0,0.92943037]
["bitfinex-derivatives","BTCF0:USTF0",1753636133851,0.25464266,119310.0,119300.0,0.6393878]
["bitfinex-derivatives","BTCF0:USTF0",1753636133852,0.31473798,119310.0,119300.0,0.6393878]
["bitfinex-derivatives","BTCF0:USTF0",1753636134057,0.48233178,119310.0,119300.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1753636134257,0.93131085,119310.0,119280.0,0.73025197]
["bitfinex-derivatives","BTCF0:USTF0",1753636134459,0.7304516,119310.0,119290.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753636134659,0.40710902,119320.0,119290.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753636134859,0.40710902,119320.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753636134860,0.42572182,119320.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753636135066,0.55131689,119320.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753636135267,0.78613862,119320.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753636135465,0.71101747,119320.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753636135760,0.13460128,119310.0,119300.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636135962,0.13460128,119310.0,119300.0,0.94308037]
["bitfinex-derivatives","BTCF0:USTF0",1753636136163,0.25989464,119310.0,119300.0,0.94308037]
["bitfinex-derivatives","BTCF0:USTF0",1753636137065,0.12529336,119310.0,119300.0,0.94208037]
["bitfinex-derivatives","BTCF0:USTF0",1753636137265,0.16633483,119310.0,119300.0,0.94208037]
["bitfinex-derivatives","BTCF0:USTF0",1753636137467,0.16633483,119310.0,119300.0,0.94308037]
["bitfinex-derivatives","BTCF0:USTF0",1753636138064,0.16633483,119310.0,119300.0,0.94208037]
["bitfinex-derivatives","BTCF0:USTF0",1753636140773,0.37044928,119320.0,119310.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636141067,0.49679432,119320.0,119310.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636141272,0.53951275,119320.0,119310.0,0.33938257]
["bitfinex-derivatives","BTCF0:USTF0",1753636143167,0.53951275,119320.0,119310.0,0.66287257]
["bitfinex-derivatives","BTCF0:USTF0",1753636143473,0.53951275,119320.0,119310.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636144076,0.56943158,119320.0,119310.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636146675,0.52753658,119320.0,119310.0,0.94206627]
["bitfinex-derivatives","BTCF0:USTF0",1753636146878,0.33006596,119320.0,119310.0,0.94206627]
["bitfinex-derivatives","BTCF0:USTF0",1753636147481,0.33007744,119320.0,119310.0,0.94206627]
["bitfinex-derivatives","BTCF0:USTF0",1753636147781,0.46605512,119330.0,119320.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753636147982,0.48507647,119330.0,119320.0,0.66287257]
["bitfinex-derivatives","BTCF0:USTF0",1753636148174,0.53918741,119330.0,119320.0,0.66287257]
["bitfinex-derivatives","BTCF0:USTF0",1753636148375,0.26735762,119330.0,119320.0,1.23209474]
["bitfinex-derivatives","BTCF0:USTF0",1753636148678,0.43492322,119330.0,119320.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636149078,0.47588759,119330.0,119320.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636150884,0.37064058,119330.0,119320.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636154779,0.52105587,119330.0,119320.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636155479,0.37064058,119330.0,119320.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636156989,0.1675621,119340.0,119320.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636157186,0.3351135,119340.0,119330.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1753636157391,0.50270551,119340.0,119330.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1753636158089,0.50270551,119340.0,119330.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753636158495,0.46081461,119340.0,119330.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1753636158684,0.96081461,119340.0,119330.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636159189,1.00292149,119340.0,119330.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636160489,1.14202149,119340.0,119330.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636160892,1.24728313,119340.0,119330.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636161689,1.31361396,119340.0,119330.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636162189,1.20835232,119340.0,119330.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636163988,1.16854367,119340.0,119330.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1753636164189,1.1900209,119340.0,119330.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636164389,1.02242889,119340.0,119330.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636166395,0.91717136,119340.0,119330.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636166689,0.99234742,119340.0,119330.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636167595,0.98102323,119350.0,119330.0,0.77447257]
["bitfinex-derivatives","BTCF0:USTF0",1753636167784,0.98102323,119350.0,119340.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1753636167984,1.14856053,119350.0,119340.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1753636168294,1.31614453,119350.0,119340.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1753636169195,1.27425713,119350.0,119340.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1753636169399,1.77425713,119350.0,119340.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1753636169890,1.525815,119350.0,119340.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1753636170094,2.28387772,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636170299,1.88858867,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636170489,0.12567,119340.0,119320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1753636170691,0.3124135,119310.0,119300.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1753636170996,1.07540124,119310.0,119300.0,0.42819102]
["bitfinex-derivatives","BTCF0:USTF0",1753636171394,1.07540124,119310.0,119300.0,0.05443845]
["bitfinex-derivatives","BTCF0:USTF0",1753636171593,0.7703888,119300.0,119290.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1753636171788,0.6660387,119300.0,119250.0,0.0419163]
["bitfinex-derivatives","BTCF0:USTF0",1753636171989,0.74745655,119290.0,119280.0,0.40284257]
["bitfinex-derivatives","BTCF0:USTF0",1753636172196,0.85262945,119290.0,119280.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636172399,0.89688722,119290.0,119280.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636172695,0.89688722,119290.0,119280.0,0.48353257]
["bitfinex-derivatives","BTCF0:USTF0",1753636172901,0.89688722,119290.0,119280.0,0.77552257]
["bitfinex-derivatives","BTCF0:USTF0",1753636173092,0.89688722,119290.0,119280.0,0.66223489]
["bitfinex-derivatives","BTCF0:USTF0",1753636173294,0.89988722,119290.0,119280.0,0.66223489]
["bitfinex-derivatives","BTCF0:USTF0",1753636173594,0.17139092,119290.0,119280.0,0.95227746]
["bitfinex-derivatives","BTCF0:USTF0",1753636173794,0.06621802,119290.0,119280.0,1.11991316]
["bitfinex-derivatives","BTCF0:USTF0",1753636174201,0.06621802,119290.0,119280.0,0.95227746]
["bitfinex-derivatives","BTCF0:USTF0",1753636174696,0.71089962,119290.0,119280.0,0.95227746]
["bitfinex-derivatives","BTCF0:USTF0",1753636175501,0.71089962,119290.0,119280.0,0.77552257]
["bitfinex-derivatives","BTCF0:USTF0",1753636176303,0.7783502,119290.0,119280.0,0.67237268]
["bitfinex-derivatives","BTCF0:USTF0",1753636176491,0.7783502,119290.0,119280.0,0.59965268]
["bitfinex-derivatives","BTCF0:USTF0",1753636176997,0.7783502,119290.0,119280.0,0.58716027]
["bitfinex-derivatives","BTCF0:USTF0",1753636177404,0.7783502,119290.0,119280.0,0.58086027]
["bitfinex-derivatives","BTCF0:USTF0",1753636177607,0.7783502,119290.0,119280.0,0.61275027]
["bitfinex-derivatives","BTCF0:USTF0",1753636177805,0.7783502,119290.0,119280.0,0.72555027]
["bitfinex-derivatives","BTCF0:USTF0",1753636178104,0.7783502,119290.0,119280.0,0.77435027]
["bitfinex-derivatives","BTCF0:USTF0",1753636178803,0.85328389,119290.0,119280.0,0.64952027]
["bitfinex-derivatives","BTCF0:USTF0",1753636179205,0.85328389,119290.0,119280.0,0.63622027]
["bitfinex-derivatives","BTCF0:USTF0",1753636179605,0.85328389,119290.0,119280.0,0.2973777]
["bitfinex-derivatives","BTCF0:USTF0",1753636179800,0.47706,119280.0,119270.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1753636179999,0.84534515,119280.0,119270.0,0.32614056]
["bitfinex-derivatives","BTCF0:USTF0",1753636180203,0.954741,119280.0,119270.0,0.32614056]
["bitfinex-derivatives","BTCF0:USTF0",1753636180710,0.87982545,119280.0,119270.0,0.32614056]
["bitfinex-derivatives","BTCF0:USTF0",1753636181005,0.66332708,119270.0,119260.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1753636181205,0.66332708,119270.0,119260.0,0.45370257]
["bitfinex-derivatives","BTCF0:USTF0",1753636181405,0.55258043,119270.0,119260.0,0.45370257]
["bitfinex-derivatives","BTCF0:USTF0",1753636181605,0.72023003,119270.0,119260.0,0.45370257]
["bitfinex-derivatives","BTCF0:USTF0",1753636181904,0.72023003,119270.0,119260.0,0.54216257]
["bitfinex-derivatives","BTCF0:USTF0",1753636182311,0.72023003,119270.0,119260.0,0.53945865]
["bitfinex-derivatives","BTCF0:USTF0",1753636183008,0.72123003,119270.0,119260.0,0.53945865]
["bitfinex-derivatives","BTCF0:USTF0",1753636183208,0.72123003,119270.0,119260.0,0.47943721]
["bitfinex-derivatives","BTCF0:USTF0",1753636183413,0.47706,119250.0,119240.0,0.30202257]
["bitfinex-derivatives","BTCF0:USTF0",1753636183707,0.62188127,119250.0,119240.0,0.30202257]
["bitfinex-derivatives","BTCF0:USTF0",1753636183908,0.62188127,119250.0,119240.0,0.46971437]
["bitfinex-derivatives","BTCF0:USTF0",1753636184106,0.62188127,119250.0,119240.0,0.75975694]
["bitfinex-derivatives","BTCF0:USTF0",1753636184411,0.42612281,119250.0,119240.0,0.59206514]
["bitfinex-derivatives","BTCF0:USTF0",1753636184907,0.59266281,119250.0,119240.0,0.75975694]
["bitfinex-derivatives","BTCF0:USTF0",1753636185405,0.59266281,119250.0,119240.0,0.76175694]
["bitfinex-derivatives","BTCF0:USTF0",1753636185602,0.59266281,119250.0,119240.0,0.76375694]
["bitfinex-derivatives","BTCF0:USTF0",1753636186306,0.59266281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636186507,0.66345281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636187010,0.66345281,119250.0,119240.0,0.76375694]
["bitfinex-derivatives","BTCF0:USTF0",1753636187910,0.66345281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636188105,0.66345281,119250.0,119240.0,0.76375694]
["bitfinex-derivatives","BTCF0:USTF0",1753636188410,0.66345281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636188715,0.66345281,119250.0,119240.0,0.76375694]
["bitfinex-derivatives","BTCF0:USTF0",1753636188898,0.66345281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636189609,0.66345281,119250.0,119240.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1753636189908,0.66345281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636190908,0.66345281,119250.0,119240.0,0.76375694]
["bitfinex-derivatives","BTCF0:USTF0",1753636191214,0.66345281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636191907,0.66345281,119250.0,119240.0,0.76375684]
["bitfinex-derivatives","BTCF0:USTF0",1753636192308,0.66345281,119250.0,119240.0,0.59606514]
["bitfinex-derivatives","BTCF0:USTF0",1753636192714,0.66345281,119250.0,119240.0,0.76375684]
["bitfinex-derivatives","BTCF0:USTF0",1753636192911,0.54717281,119250.0,119240.0,0.76375684]
["bitfinex-derivatives","BTCF0:USTF0",1753636193112,0.58264048,119270.0,119250.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1753636193307,0.61390048,119270.0,119260.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1753636193515,0.66008411,119270.0,119260.0,0.32193257]
["bitfinex-derivatives","BTCF0:USTF0",1753636193712,0.2408478,119260.0,119250.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1753636194011,0.44814356,119260.0,119250.0,0.32193257]
["bitfinex-derivatives","BTCF0:USTF0",1753636194409,0.68547356,119260.0,119250.0,0.32193257]
["bitfinex-derivatives","BTCF0:USTF0",1753636194814,0.68547356,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636195012,0.73492356,119260.0,119250.0,0.29204257]
["bitfinex-derivatives","BTCF0:USTF0",1753636195204,0.1540117,119250.0,119230.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1753636195408,0.66857965,119240.0,119230.0,0.31399379]
["bitfinex-derivatives","BTCF0:USTF0",1753636195815,0.67490984,119240.0,119230.0,0.31399379]
["bitfinex-derivatives","BTCF0:USTF0",1753636196013,0.50720914,119240.0,119230.0,0.31399379]
["bitfinex-derivatives","BTCF0:USTF0",1753636196316,0.67490094,119240.0,119230.0,0.31399379]
["bitfinex-derivatives","BTCF0:USTF0",1753636196515,0.67490094,119240.0,119230.0,0.31499379]
["bitfinex-derivatives","BTCF0:USTF0",1753636197113,0.50720914,119240.0,119230.0,0.31499379]
["bitfinex-derivatives","BTCF0:USTF0",1753636197314,0.73481728,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636197812,0.67490094,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636198012,0.67490094,119240.0,119230.0,0.31499379]
["bitfinex-derivatives","BTCF0:USTF0",1753636198212,0.67490094,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636198415,0.73481728,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636198717,0.67490094,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636199918,0.73481728,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636200821,0.56712548,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636201022,0.58210457,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636203914,0.50720914,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636204522,0.50720914,119240.0,119230.0,0.48369979]
["bitfinex-derivatives","BTCF0:USTF0",1753636204722,0.56722539,119240.0,119230.0,0.51373979]
["bitfinex-derivatives","BTCF0:USTF0",1753636204923,0.56722539,119240.0,119230.0,0.34603379]
["bitfinex-derivatives","BTCF0:USTF0",1753636205411,0.58210457,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636207426,0.50720914,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636207729,0.58226117,119240.0,119230.0,0.31599379]
["bitfinex-derivatives","BTCF0:USTF0",1753636208515,0.74995297,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636208719,1.07011641,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636209119,0.6919452,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636209322,0.75281084,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636209521,0.63521042,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636209724,0.38362412,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636210020,0.55134402,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636210224,0.84083402,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636210621,0.59804969,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636210824,0.60104969,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636211016,0.66109633,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636211420,0.66107559,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636211829,0.60104969,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636212831,0.66780373,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636213033,0.91058193,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636213532,0.74286203,119220.0,119210.0,0.29004257]
["bitfinex-derivatives","BTCF0:USTF0",1753636213734,0.74286203,119220.0,119210.0,0.46751657]
["bitfinex-derivatives","BTCF0:USTF0",1753636213936,0.80286009,119220.0,119210.0,0.29978257]
["bitfinex-derivatives","BTCF0:USTF0",1753636214137,0.72780179,119220.0,119210.0,0.29978257]
["bitfinex-derivatives","BTCF0:USTF0",1753636216246,0.72780179,119220.0,119210.0,0.46751657]
["bitfinex-derivatives","BTCF0:USTF0",1753636217244,0.06675404,119220.0,119210.0,0.47360657]
["bitfinex-derivatives","BTCF0:USTF0",1753636217544,0.56087701,119240.0,119230.0,0.1835359]
["bitfinex-derivatives","BTCF0:USTF0",1753636217745,0.56087701,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636217942,0.50087895,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636218138,0.56087701,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636218544,0.56087701,119240.0,119230.0,0.46748847]
["bitfinex-derivatives","BTCF0:USTF0",1753636219042,0.56787701,119240.0,119230.0,0.46748847]
["bitfinex-derivatives","BTCF0:USTF0",1753636220947,0.64951141,119240.0,119230.0,0.46748847]
["bitfinex-derivatives","BTCF0:USTF0",1753636221349,0.64951141,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636221643,0.27668093,119240.0,119230.0,0.76362104]
["bitfinex-derivatives","BTCF0:USTF0",1753636221849,0.20162263,119240.0,119230.0,0.76362104]
["bitfinex-derivatives","BTCF0:USTF0",1753636222348,0.37108263,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636222548,0.52237263,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636222748,0.63446263,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636223049,0.28233263,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636223347,0.22232311,119240.0,119230.0,0.47357847]
["bitfinex-derivatives","BTCF0:USTF0",1753636224751,0.14161311,119240.0,119230.0,0.76362104]
["bitfinex-derivatives","BTCF0:USTF0",1753636225046,0.10556952,119250.0,119240.0,0.1676919]
["bitfinex-derivatives","BTCF0:USTF0",1753636225237,0.18065004,119260.0,119250.0,0.1676778]
["bitfinex-derivatives","BTCF0:USTF0",1753636225441,0.10559174,119260.0,119250.0,0.47355037]
["bitfinex-derivatives","BTCF0:USTF0",1753636225649,0.04556,119260.0,119250.0,0.47355037]
["bitfinex-derivatives","BTCF0:USTF0",1753636225844,0.04556,119260.0,119250.0,0.64125437]
["bitfinex-derivatives","BTCF0:USTF0",1753636226742,0.28195,119260.0,119250.0,0.69119836]
["bitfinex-derivatives","BTCF0:USTF0",1753636226942,0.32721,119260.0,119250.0,0.52349436]
["bitfinex-derivatives","BTCF0:USTF0",1753636227143,0.47168,119260.0,119250.0,0.52349436]
["bitfinex-derivatives","BTCF0:USTF0",1753636227648,0.47168,119260.0,119250.0,0.51740436]
["bitfinex-derivatives","BTCF0:USTF0",1753636228451,0.47168,119260.0,119250.0,0.52140436]
["bitfinex-derivatives","BTCF0:USTF0",1753636228653,0.47168,119260.0,119250.0,0.52749436]
["bitfinex-derivatives","BTCF0:USTF0",1753636228852,0.53722967,119260.0,119250.0,0.52749436]
["bitfinex-derivatives","BTCF0:USTF0",1753636229353,0.53722967,119260.0,119250.0,0.51840436]
["bitfinex-derivatives","BTCF0:USTF0",1753636232154,0.53722967,119260.0,119250.0,0.52449436]
["bitfinex-derivatives","BTCF0:USTF0",1753636232350,0.06654967,119260.0,119250.0,0.86448092]
["bitfinex-derivatives","BTCF0:USTF0",1753636232547,0.06654967,119260.0,119250.0,1.03218492]
["bitfinex-derivatives","BTCF0:USTF0",1753636233152,0.11210967,119260.0,119250.0,1.03218492]
["bitfinex-derivatives","BTCF0:USTF0",1753636234654,0.11210967,119260.0,119250.0,0.86448092]
["bitfinex-derivatives","BTCF0:USTF0",1753636234850,0.11210967,119260.0,119250.0,0.86348092]
["bitfinex-derivatives","BTCF0:USTF0",1753636235051,0.11210967,119260.0,119250.0,0.86448092]
["bitfinex-derivatives","BTCF0:USTF0",1753636236252,0.11110967,119260.0,119250.0,0.86648092]
["bitfinex-derivatives","BTCF0:USTF0",1753636236653,0.06554967,119260.0,119250.0,0.86648092]
["bitfinex-derivatives","BTCF0:USTF0",1753636236853,0.10577428,119270.0,119260.0,0.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1753636237060,0.10577428,119270.0,119260.0,0.52348026]
["bitfinex-derivatives","BTCF0:USTF0",1753636237257,0.41864428,119270.0,119260.0,0.52348026]
["bitfinex-derivatives","BTCF0:USTF0",1753636237453,0.53089428,119270.0,119260.0,0.52348026]
["bitfinex-derivatives","BTCF0:USTF0",1753636237854,0.59914039,119270.0,119260.0,0.52348026]
["bitfinex-derivatives","BTCF0:USTF0",1753636239468,0.59914039,119270.0,119260.0,0.51739026]
["bitfinex-derivatives","BTCF0:USTF0",1753636241161,0.67419869,119270.0,119260.0,0.51739026]
["bitfinex-derivatives","BTCF0:USTF0",1753636243860,0.76678989,119270.0,119260.0,0.33998656]
["bitfinex-derivatives","BTCF0:USTF0",1753636244158,0.47068,119250.0,119240.0,0.33998656]
["bitfinex-derivatives","BTCF0:USTF0",1753636244358,0.24864066,119250.0,119240.0,0.50767826]
["bitfinex-derivatives","BTCF0:USTF0",1753636244558,0.18873,119250.0,119240.0,0.51741826]
["bitfinex-derivatives","BTCF0:USTF0",1753636244758,0.2637883,119250.0,119240.0,0.51741826]
["bitfinex-derivatives","BTCF0:USTF0",1753636244958,0.47068,119250.0,119240.0,0.51741826]
["bitfinex-derivatives","BTCF0:USTF0",1753636245365,0.5457383,119250.0,119240.0,0.51941826]
["bitfinex-derivatives","BTCF0:USTF0",1753636246557,0.7134159,119250.0,119240.0,0.34198656]
["bitfinex-derivatives","BTCF0:USTF0",1753636246753,0.7134159,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636247064,0.6383576,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636247266,0.7134159,119250.0,119240.0,0.34198656]
["bitfinex-derivatives","BTCF0:USTF0",1753636248263,0.7134659,119250.0,119240.0,0.34198656]
["bitfinex-derivatives","BTCF0:USTF0",1753636248566,0.6384076,119250.0,119240.0,0.34198656]
["bitfinex-derivatives","BTCF0:USTF0",1753636248866,0.6384076,119250.0,119240.0,0.29226064]
["bitfinex-derivatives","BTCF0:USTF0",1753636249162,0.7435805,119250.0,119240.0,0.29226064]
["bitfinex-derivatives","BTCF0:USTF0",1753636250061,0.7435805,119250.0,119240.0,0.29526064]
["bitfinex-derivatives","BTCF0:USTF0",1753636250263,0.5759029,119250.0,119240.0,0.29526064]
["bitfinex-derivatives","BTCF0:USTF0",1753636251065,0.6384076,119250.0,119240.0,0.29526064]
["bitfinex-derivatives","BTCF0:USTF0",1753636251768,0.65695017,119250.0,119240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753636252066,0.6383717,119240.0,119230.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1753636252462,0.43946,119230.0,119220.0,0.96818064]
["bitfinex-derivatives","BTCF0:USTF0",1753636252662,0.5307216,119230.0,119220.0,0.96818064]
["bitfinex-derivatives","BTCF0:USTF0",1753636253866,0.5307216,119230.0,119220.0,0.97792064]
["bitfinex-derivatives","BTCF0:USTF0",1753636254168,0.5307216,119230.0,119220.0,0.98092064]
["bitfinex-derivatives","BTCF0:USTF0",1753636254367,0.5307216,119230.0,119220.0,0.98492064]
["bitfinex-derivatives","BTCF0:USTF0",1753636254756,0.5307216,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636255367,0.5307716,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636256570,0.47073,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636257064,0.5307716,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636258269,0.5475652,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636260875,0.5475652,119230.0,119220.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1753636261072,0.4875236,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636261973,0.6552294,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636262364,0.4875236,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636272378,0.5475652,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636274384,0.5475652,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636274572,0.5475652,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636275079,0.5475652,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636275478,0.5475652,119230.0,119220.0,0.30700064]
["bitfinex-derivatives","BTCF0:USTF0",1753636275678,0.5475652,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636277481,0.4875236,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636278683,0.12268786,119230.0,119220.0,0.48081054]
["bitfinex-derivatives","BTCF0:USTF0",1753636278882,0.55152786,119230.0,119220.0,0.48081054]
["bitfinex-derivatives","BTCF0:USTF0",1753636279481,0.55152786,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636279979,0.4912436,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636280175,0.4912436,119230.0,119220.0,0.97462064]
["bitfinex-derivatives","BTCF0:USTF0",1753636280383,0.4912436,119230.0,119220.0,0.46498054]
["bitfinex-derivatives","BTCF0:USTF0",1753636280685,0.4912436,119230.0,119220.0,1.14234054]
["bitfinex-derivatives","BTCF0:USTF0",1753636282086,0.4912436,119230.0,119220.0,1.14843054]
["bitfinex-derivatives","BTCF0:USTF0",1753636282490,0.56630719,119230.0,119220.0,1.14843054]
["bitfinex-derivatives","BTCF0:USTF0",1753636283186,0.4912436,119230.0,119220.0,1.14843054]
["bitfinex-derivatives","BTCF0:USTF0",1753636285689,0.55153398,119230.0,119220.0,1.14843054]
["bitfinex-derivatives","BTCF0:USTF0",1753636287084,0.55153398,119230.0,119220.0,1.14234054]
["bitfinex-derivatives","BTCF0:USTF0",1753636287384,0.55153398,119230.0,119220.0,1.15208054]
["bitfinex-derivatives","BTCF0:USTF0",1753636287990,0.55153398,119230.0,119220.0,1.15196054]
["bitfinex-derivatives","BTCF0:USTF0",1753636289078,0.55153398,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636289390,0.4912436,119230.0,119220.0,0.47472054]
["bitfinex-derivatives","BTCF0:USTF0",1753636290991,0.56630719,119230.0,119220.0,0.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1753636292787,0.4912436,119230.0,119220.0,0.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1753636293592,0.5964165,119230.0,119220.0,0.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1753636295090,0.5964165,119230.0,119220.0,0.23900714]
["bitfinex-derivatives","BTCF0:USTF0",1753636296194,0.5964165,119230.0,119210.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1753636296195,0.40383,119220.0,119210.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1753636296392,0.48486,119210.0,119200.0,0.29026064]
["bitfinex-derivatives","BTCF0:USTF0",1753636296593,0.16092976,119210.0,119180.0,0.2517493]
["bitfinex-derivatives","BTCF0:USTF0",1753636296796,0.54512436,119190.0,119180.0,0.2517493]
["bitfinex-derivatives","BTCF0:USTF0",1753636297092,0.59358697,119190.0,119180.0,0.2517493]
["bitfinex-derivatives","BTCF0:USTF0",1753636297994,0.59358697,119190.0,119180.0,0.54200994]
["bitfinex-derivatives","BTCF0:USTF0",1753636299289,0.59358697,119190.0,119180.0,1.00307858]
["bitfinex-derivatives","BTCF0:USTF0",1753636299290,0.15625697,119190.0,119180.0,1.00307858]
["bitfinex-derivatives","BTCF0:USTF0",1753636299490,0.59358697,119190.0,119180.0,0.54800994]
["bitfinex-derivatives","BTCF0:USTF0",1753636299796,0.66004948,119190.0,119180.0,0.54800994]
["bitfinex-derivatives","BTCF0:USTF0",1753636300288,0.76754722,119190.0,119180.0,0.29636064]
["bitfinex-derivatives","BTCF0:USTF0",1753636300689,0.82781158,119190.0,119180.0,0.29636064]
["bitfinex-derivatives","BTCF0:USTF0",1753636301095,0.76754722,119190.0,119180.0,0.29636064]
["bitfinex-derivatives","BTCF0:USTF0",1753636301892,0.76754722,119190.0,119180.0,0.29436064]
["bitfinex-derivatives","BTCF0:USTF0",1753636302595,0.76754722,119190.0,119180.0,0.29136064]
["bitfinex-derivatives","BTCF0:USTF0",1753636303594,0.80951028,119190.0,119180.0,0.29036064]
["bitfinex-derivatives","BTCF0:USTF0",1753636304193,0.64174818,119190.0,119180.0,0.29036064]
["bitfinex-derivatives","BTCF0:USTF0",1753636304395,0.64174818,119190.0,119180.0,0.45813654]
["bitfinex-derivatives","BTCF0:USTF0",1753636305890,0.64174818,119190.0,119180.0,0.1678759]
["bitfinex-derivatives","BTCF0:USTF0",1753636306095,0.64174818,119190.0,119180.0,0.45813654]
["bitfinex-derivatives","BTCF0:USTF0",1753636306401,0.26123572,119200.0,119190.0,0.2444523]
["bitfinex-derivatives","BTCF0:USTF0",1753636306601,0.45579572,119200.0,119190.0,0.82497358]
["bitfinex-derivatives","BTCF0:USTF0",1753636306900,0.45579572,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636308397,0.50632572,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636308599,0.5472976,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636309104,0.61288619,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636309998,0.78063439,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636314105,0.61288619,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636314703,0.78063439,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636318499,0.62996053,119200.0,119190.0,0.53471294]
["bitfinex-derivatives","BTCF0:USTF0",1753636318906,0.1677267,119220.0,119210.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1753636319205,0.3529867,119220.0,119210.0,0.76961064]
["bitfinex-derivatives","BTCF0:USTF0",1753636319401,0.3529867,119220.0,119210.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753636319601,0.352994,119210.0,119200.0,0.76961064]
["bitfinex-derivatives","BTCF0:USTF0",1753636319803,0.352994,119210.0,119200.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753636320002,0.4368645,119210.0,119190.0,0.74427074]
["bitfinex-derivatives","BTCF0:USTF0",1753636320207,0.4788004,119210.0,119190.0,0.74427074]
["bitfinex-derivatives","BTCF0:USTF0",1753636320408,0.4788004,119210.0,119200.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753636320807,0.3949286,119210.0,119200.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753636321110,0.6326181,119200.0,119190.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753636321303,0.6326181,119200.0,119180.0,0.4067728]
["bitfinex-derivatives","BTCF0:USTF0",1753636321304,0.43201,119190.0,119180.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1753636321504,0.46487,119190.0,119180.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1753636321710,0.4712055,119190.0,119180.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1753636321905,0.4712055,119190.0,119180.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1753636322111,0.4712055,119190.0,119180.0,0.76971064]
["bitfinex-derivatives","BTCF0:USTF0",1753636322312,0.4712055,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636322807,0.4242055,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636326110,0.4712055,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636326811,0.4242055,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636327013,0.0063355,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636328511,0.1673655,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636328924,0.0063355,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636329408,0.0063855,119190.0,119180.0,0.93748684]
["bitfinex-derivatives","BTCF0:USTF0",1753636330205,0.0063855,119190.0,119180.0,0.93848684]
["bitfinex-derivatives","BTCF0:USTF0",1753636330501,0.4242555,119190.0,119180.0,0.93848684]
["bitfinex-derivatives","BTCF0:USTF0",1753636330702,0.0063855,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636331508,0.02337986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636332712,0.02337986,119190.0,119180.0,1.10729484]
["bitfinex-derivatives","BTCF0:USTF0",1753636333612,0.02337986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636333812,0.02337986,119190.0,119180.0,1.10729484]
["bitfinex-derivatives","BTCF0:USTF0",1753636334606,0.02337986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636338616,0.02337986,119190.0,119180.0,0.6492262]
["bitfinex-derivatives","BTCF0:USTF0",1753636338920,0.02337986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636341017,0.08364422,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636341419,0.24467422,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636341613,0.28995422,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636342117,0.06865986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636342420,0.11192986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636342620,0.06865986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636344517,0.02337986,119190.0,119180.0,0.93948684]
["bitfinex-derivatives","BTCF0:USTF0",1753636350722,0.29355196,119190.0,119180.0,0.77171064]
["bitfinex-derivatives","BTCF0:USTF0",1753636350926,0.65585196,119190.0,119180.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1753636351320,0.65585196,119190.0,119180.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1753636351718,0.65585196,119190.0,119180.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1753636352221,0.65585196,119190.0,119180.0,0.77168064]
["bitfinex-derivatives","BTCF0:USTF0",1753636352622,0.65585196,119190.0,119180.0,0.77068064]
["bitfinex-derivatives","BTCF0:USTF0",1753636353925,0.65685196,119190.0,119180.0,0.76968064]
["bitfinex-derivatives","BTCF0:USTF0",1753636355725,0.65685196,119190.0,119180.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1753636355929,0.71711632,119190.0,119180.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1753636356142,0.71711632,119190.0,119180.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753636357425,0.71711632,119190.0,119180.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1753636358118,0.65685196,119190.0,119180.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1753636358324,0.65685196,119190.0,119180.0,0.76942064]
["bitfinex-derivatives","BTCF0:USTF0",1753636359722,0.65685196,119190.0,119180.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1753636359923,0.65685196,119190.0,119180.0,0.76942064]
["bitfinex-derivatives","BTCF0:USTF0",1753636360834,0.65685196,119190.0,119180.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1753636361033,0.65685196,119190.0,119180.0,0.76942064]
["bitfinex-derivatives","BTCF0:USTF0",1753636363138,0.65685196,119190.0,119180.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1753636364038,0.65685196,119190.0,119180.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753636364837,0.65685196,119190.0,119180.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1753636365038,0.71711632,119190.0,119180.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1753636365431,0.65685196,119190.0,119180.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1753636365739,0.71711632,119190.0,119180.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1753636365939,0.71711632,119190.0,119180.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1753636366240,0.71711632,119190.0,119180.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1753636366448,0.71711632,119190.0,119180.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753636367550,0.65685196,119190.0,119180.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753636368852,0.9471126,119190.0,119180.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753636369252,0.65685196,119190.0,119180.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753636370952,0.1677902,119170.0,119160.0,0.15604607]
["bitfinex-derivatives","BTCF0:USTF0",1753636371153,0.66680972,119170.0,119160.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1753636371357,0.69848778,119170.0,119160.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1753636371552,0.78238578,119170.0,119150.0,0.45455064]
["bitfinex-derivatives","BTCF0:USTF0",1753636371760,0.46471,119160.0,119150.0,0.81328904]
["bitfinex-derivatives","BTCF0:USTF0",1753636372058,0.50071671,119160.0,119150.0,0.64547064]
["bitfinex-derivatives","BTCF0:USTF0",1753636372253,0.66852101,119160.0,119150.0,0.64547064]
["bitfinex-derivatives","BTCF0:USTF0",1753636372458,0.66852101,119160.0,119150.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1753636372659,0.66852101,119160.0,119150.0,0.64547064]
["bitfinex-derivatives","BTCF0:USTF0",1753636372854,0.50071671,119160.0,119150.0,0.64547064]
["bitfinex-derivatives","BTCF0:USTF0",1753636373048,0.66852101,119160.0,119150.0,0.69510064]
["bitfinex-derivatives","BTCF0:USTF0",1753636373254,0.50071671,119160.0,119150.0,0.74444064]
["bitfinex-derivatives","BTCF0:USTF0",1753636373954,0.66852101,119160.0,119150.0,0.74644064]
["bitfinex-derivatives","BTCF0:USTF0",1753636374260,0.50071671,119160.0,119150.0,0.74644064]
["bitfinex-derivatives","BTCF0:USTF0",1753636374662,0.50071671,119160.0,119150.0,0.91425904]
["bitfinex-derivatives","BTCF0:USTF0",1753636375860,0.39469671,119160.0,119150.0,0.91425904]
["bitfinex-derivatives","BTCF0:USTF0",1753636376160,0.39469671,119160.0,119150.0,1.20451968]
["bitfinex-derivatives","BTCF0:USTF0",1753636376161,0.03600671,119160.0,119150.0,1.20451968]
["bitfinex-derivatives","BTCF0:USTF0",1753636376954,0.01901235,119160.0,119150.0,1.20451968]
["bitfinex-derivatives","BTCF0:USTF0",1753636377267,0.06021546,119190.0,119180.0,0.6139155]
["bitfinex-derivatives","BTCF0:USTF0",1753636377566,0.3356615,119190.0,119180.0,0.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1753636377855,0.37078,119190.0,119180.0,0.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1753636378259,5e-05,119190.0,119180.0,0.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1753636378954,0.00105,119190.0,119180.0,0.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1753636379554,0.06121546,119190.0,119180.0,0.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1753636379952,0.00105,119190.0,119180.0,0.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1753636380862,0.6482522,119190.0,119180.0,0.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1753636381065,0.6482522,119190.0,119180.0,0.90517614]
["bitfinex-derivatives","BTCF0:USTF0",1753636381262,0.70845864,119190.0,119180.0,0.90517614]
["bitfinex-derivatives","BTCF0:USTF0",1753636381462,0.48049,119190.0,119180.0,0.90517614]
["bitfinex-derivatives","BTCF0:USTF0",1753636381659,0.06125675,119190.0,119180.0,0.90517614]
["bitfinex-derivatives","BTCF0:USTF0",1753636382169,0.00105,119190.0,119180.0,0.90517614]
["bitfinex-derivatives","BTCF0:USTF0",1753636382370,5e-05,119190.0,119180.0,0.90617614]
["bitfinex-derivatives","BTCF0:USTF0",1753636382865,5e-05,119190.0,119180.0,1.19643678]
["bitfinex-derivatives","BTCF0:USTF0",1753636383267,5e-05,119190.0,119180.0,0.90617614]
["bitfinex-derivatives","BTCF0:USTF0",1753636386169,5e-05,119190.0,119180.0,1.07398414]
["bitfinex-derivatives","BTCF0:USTF0",1753636386671,0.07883612,119200.0,119190.0,0.6139022]
["bitfinex-derivatives","BTCF0:USTF0",1753636386869,0.01862937,119200.0,119190.0,1.19442348]
["bitfinex-derivatives","BTCF0:USTF0",1753636389068,0.03687303,119200.0,119190.0,1.19442348]
["bitfinex-derivatives","BTCF0:USTF0",1753636390070,0.03587303,119200.0,119190.0,1.19542348]
["bitfinex-derivatives","BTCF0:USTF0",1753636390272,0.03587303,119200.0,119190.0,1.19642348]
["bitfinex-derivatives","BTCF0:USTF0",1753636393073,0.03592303,119200.0,119190.0,1.19642348]
["bitfinex-derivatives","BTCF0:USTF0",1753636393465,0.10817693,119210.0,119200.0,0.261878]
["bitfinex-derivatives","BTCF0:USTF0",1753636393669,0.70767618,119230.0,119220.0,0.6138599]
["bitfinex-derivatives","BTCF0:USTF0",1753636393869,0.70767618,119230.0,119220.0,0.90412054]
["bitfinex-derivatives","BTCF0:USTF0",1753636394268,0.66574938,119230.0,119220.0,0.90412054]
["bitfinex-derivatives","BTCF0:USTF0",1753636394570,0.70695905,119230.0,119220.0,0.6138599]
["bitfinex-derivatives","BTCF0:USTF0",1753636394770,0.70695905,119230.0,119220.0,0.90412054]
["bitfinex-derivatives","BTCF0:USTF0",1753636395367,0.53924615,119230.0,119220.0,0.90412054]
["bitfinex-derivatives","BTCF0:USTF0",1753636396270,0.54124615,119230.0,119220.0,0.90412054]
["bitfinex-derivatives","BTCF0:USTF0",1753636396664,0.60708164,119230.0,119220.0,0.90412054]
["bitfinex-derivatives","BTCF0:USTF0",1753636397069,0.61008164,119230.0,119220.0,0.90412054]
["bitfinex-derivatives","BTCF0:USTF0",1753636400373,0.77778744,119230.0,119220.0,0.48379064]
["bitfinex-derivatives","BTCF0:USTF0",1753636400575,0.6170899,119220.0,119210.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1753636400774,0.47944,119220.0,119210.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1753636400969,0.47944,119220.0,119210.0,0.90413464]
["bitfinex-derivatives","BTCF0:USTF0",1753636402770,0.48044,119220.0,119210.0,0.90413464]
["bitfinex-derivatives","BTCF0:USTF0",1753636402979,0.48244,119220.0,119210.0,0.90413464]
["bitfinex-derivatives","BTCF0:USTF0",1753636403178,0.6501598,119220.0,119210.0,0.59549064]
["bitfinex-derivatives","BTCF0:USTF0",1753636403370,0.3557739,119210.0,119200.0,0.73640064]
["bitfinex-derivatives","BTCF0:USTF0",1753636403570,0.47944,119210.0,119200.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1753636403771,0.6471739,119210.0,119200.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1753636403970,0.47944,119210.0,119200.0,0.90414864]
["bitfinex-derivatives","BTCF0:USTF0",1753636404878,0.48044,119210.0,119200.0,0.90414864]
["bitfinex-derivatives","BTCF0:USTF0",1753636405579,0.66517466,119210.0,119200.0,0.90414864]
["bitfinex-derivatives","BTCF0:USTF0",1753636405874,0.66517466,119210.0,119200.0,0.73640064]
["bitfinex-derivatives","BTCF0:USTF0",1753636406075,0.74904486,119210.0,119190.0,0.57267367]
["bitfinex-derivatives","BTCF0:USTF0",1753636406279,0.45982,119200.0,119190.0,0.91849367]
["bitfinex-derivatives","BTCF0:USTF0",1753636406474,0.47682076,119200.0,119190.0,0.91849367]
["bitfinex-derivatives","BTCF0:USTF0",1753636406781,0.64456876,119200.0,119190.0,0.70097247]
["bitfinex-derivatives","BTCF0:USTF0",1753636407374,0.64456876,119200.0,119190.0,0.70197247]
["bitfinex-derivatives","BTCF0:USTF0",1753636407575,0.64456876,119200.0,119190.0,0.75174247]
["bitfinex-derivatives","BTCF0:USTF0",1753636409381,0.64456876,119200.0,119190.0,0.91850447]
["bitfinex-derivatives","BTCF0:USTF0",1753636409577,0.64656876,119200.0,119190.0,0.91850447]
["bitfinex-derivatives","BTCF0:USTF0",1753636409779,0.64656876,119200.0,119190.0,0.91950447]
["bitfinex-derivatives","BTCF0:USTF0",1753636409970,0.64656876,119200.0,119190.0,0.75174247]
["bitfinex-derivatives","BTCF0:USTF0",1753636410175,0.64656876,119200.0,119190.0,0.60925247]
["bitfinex-derivatives","BTCF0:USTF0",1753636410374,0.64656876,119200.0,119190.0,0.48354064]
["bitfinex-derivatives","BTCF0:USTF0",1753636410676,0.45982,119190.0,119180.0,0.98385034]
["bitfinex-derivatives","BTCF0:USTF0",1753636410984,0.47682076,119190.0,119180.0,0.98385034]
["bitfinex-derivatives","BTCF0:USTF0",1753636411677,0.47682076,119190.0,119180.0,0.94190644]
["bitfinex-derivatives","BTCF0:USTF0",1753636412481,0.06263076,119190.0,119180.0,0.94190644]
["bitfinex-derivatives","BTCF0:USTF0",1753636412681,0.01800076,119190.0,119180.0,0.94190644]
["bitfinex-derivatives","BTCF0:USTF0",1753636414085,0.06363076,119190.0,119180.0,0.94290644]
["bitfinex-derivatives","BTCF0:USTF0",1753636414579,0.06263076,119190.0,119180.0,0.94390644]
["bitfinex-derivatives","BTCF0:USTF0",1753636414776,0.10770076,119190.0,119180.0,0.94390644]
["bitfinex-derivatives","BTCF0:USTF0",1753636414982,0.64458286,119190.0,119180.0,0.94390644]
["bitfinex-derivatives","BTCF0:USTF0",1753636415887,0.64458286,119190.0,119180.0,0.93390644]
["bitfinex-derivatives","BTCF0:USTF0",1753636416083,0.64458286,119190.0,119180.0,0.89196254]
["bitfinex-derivatives","BTCF0:USTF0",1753636416283,0.64458286,119190.0,119180.0,0.88996254]
["bitfinex-derivatives","BTCF0:USTF0",1753636416284,0.64558286,119190.0,119180.0,0.88996254]
["bitfinex-derivatives","BTCF0:USTF0",1753636416485,0.64558286,119190.0,119180.0,0.5997019]
["bitfinex-derivatives","BTCF0:USTF0",1753636416685,0.64558286,119190.0,119180.0,0.88996254]
["bitfinex-derivatives","BTCF0:USTF0",1753636417183,0.64558286,119190.0,119180.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1753636417385,0.64558286,119190.0,119180.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1753636417884,0.64558286,119190.0,119180.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1753636418092,0.64558286,119190.0,119180.0,0.75747674]
["bitfinex-derivatives","BTCF0:USTF0",1753636418390,0.64558286,119190.0,119180.0,0.79381674]
["bitfinex-derivatives","BTCF0:USTF0",1753636418587,0.47782076,119190.0,119180.0,0.5997061]
["bitfinex-derivatives","BTCF0:USTF0",1753636418789,0.47782076,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636419993,0.10870076,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636420194,0.01800076,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636421095,0.06363076,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636421594,0.06361359,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636425995,0.10868359,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636426192,0.47780359,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636427597,0.64556569,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636427801,0.47780359,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636431401,0.53801034,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636436617,0.47780359,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636437517,0.55313838,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636438022,0.61337004,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636438220,0.53803525,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636438627,0.47780359,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636439626,0.55313838,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636441026,0.5533858,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636441428,0.53827893,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636450832,0.53832893,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636453230,0.47810101,119190.0,119180.0,0.88996674]
["bitfinex-derivatives","BTCF0:USTF0",1753636455538,0.47810101,119190.0,119180.0,0.84358674]
["bitfinex-derivatives","BTCF0:USTF0",1753636455738,0.47810101,119190.0,119180.0,0.67581064]
["bitfinex-derivatives","BTCF0:USTF0",1753636456334,0.47810101,119190.0,119180.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1753636457237,0.47810101,119190.0,119180.0,0.6016061]
["bitfinex-derivatives","BTCF0:USTF0",1753636457537,0.47810101,119190.0,119180.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1753636461743,0.64586301,119190.0,119180.0,0.72409064]
["bitfinex-derivatives","BTCF0:USTF0",1753636462248,0.64586301,119190.0,119180.0,0.89186664]
["bitfinex-derivatives","BTCF0:USTF0",1753636462445,0.47810101,119190.0,119180.0,0.89186664]
["bitfinex-derivatives","BTCF0:USTF0",1753636462948,0.64586291,119190.0,119180.0,0.89186664]
["bitfinex-derivatives","BTCF0:USTF0",1753636463343,0.64586291,119190.0,119180.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1753636463543,0.64586291,119190.0,119180.0,0.72409064]
["bitfinex-derivatives","BTCF0:USTF0",1753636463752,0.64586291,119190.0,119180.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1753636464444,0.47810101,119190.0,119180.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1753636465458,0.64586311,119190.0,119180.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1753636465747,0.47810101,119190.0,119180.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1753636473552,0.01828101,119190.0,119180.0,0.89186674]
["bitfinex-derivatives","BTCF0:USTF0",1753636473955,0.07727039,119200.0,119190.0,0.3507222]
["bitfinex-derivatives","BTCF0:USTF0",1753636474156,0.07727039,119200.0,119190.0,0.88472284]
["bitfinex-derivatives","BTCF0:USTF0",1753636474453,0.12548039,119200.0,119190.0,0.88472284]
["bitfinex-derivatives","BTCF0:USTF0",1753636474846,0.06525247,119200.0,119190.0,0.88472284]
["bitfinex-derivatives","BTCF0:USTF0",1753636476950,0.06525247,119200.0,119190.0,0.5944622]
["bitfinex-derivatives","BTCF0:USTF0",1753636477156,0.06525247,119200.0,119190.0,0.88472284]
["bitfinex-derivatives","BTCF0:USTF0",1753636481456,0.50683247,119200.0,119190.0,0.88472284]
["bitfinex-derivatives","BTCF0:USTF0",1753636482352,0.48979,119190.0,119180.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1753636482759,0.98975434,119190.0,119170.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1753636483062,1.02316163,119180.0,119170.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1753636483262,0.71283681,119180.0,119160.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1753636483467,0.78005064,119170.0,119160.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1753636483653,1.02317573,119170.0,119160.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1753636483858,1.03585046,119170.0,119160.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1753636484261,0.48979,119160.0,119150.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1753636484460,0.73445113,119160.0,119150.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1753636484660,0.75345446,119160.0,119150.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1753636485363,0.69337094,119160.0,119150.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1753636485564,0.52556654,119160.0,119150.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1753636485959,0.60308464,119160.0,119150.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1753636486163,0.60308464,119160.0,119150.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1753636486366,0.60308464,119160.0,119150.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1753636486564,0.77088894,119160.0,119150.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1753636486865,1.06114958,119160.0,119150.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1753636487755,0.54300112,119160.0,119150.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1753636487960,1.00106606,119160.0,119150.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1753636488165,0.71080542,119160.0,119150.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1753636488365,0.77078002,119160.0,119150.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1753636488567,0.60297572,119160.0,119150.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1753636488970,0.60297572,119160.0,119150.0,0.5491984]
["bitfinex-derivatives","BTCF0:USTF0",1753636489171,0.60295071,119160.0,119150.0,0.5491984]
["bitfinex-derivatives","BTCF0:USTF0",1753636489373,0.54300112,119160.0,119150.0,0.5491984]
["bitfinex-derivatives","BTCF0:USTF0",1753636489570,0.54300112,119160.0,119150.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1753636490266,0.602925,119160.0,119150.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1753636490569,0.602925,119160.0,119150.0,0.5491983]
["bitfinex-derivatives","BTCF0:USTF0",1753636490764,0.54300112,119160.0,119150.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1753636490967,0.54300112,119160.0,119150.0,0.5491983]
["bitfinex-derivatives","BTCF0:USTF0",1753636491167,0.66993058,119160.0,119150.0,0.88877894]
["bitfinex-derivatives","BTCF0:USTF0",1753636491372,0.6100049,119160.0,119150.0,0.88877894]
["bitfinex-derivatives","BTCF0:USTF0",1753636493169,0.2183949,119160.0,119150.0,0.88877894]
["bitfinex-derivatives","BTCF0:USTF0",1753636493372,0.1684249,119160.0,119150.0,0.88877894]
["bitfinex-derivatives","BTCF0:USTF0",1753636493871,0.6100049,119160.0,119150.0,0.88877894]
["bitfinex-derivatives","BTCF0:USTF0",1753636494181,0.6100049,119160.0,119150.0,0.5985183]
["bitfinex-derivatives","BTCF0:USTF0",1753636494375,0.6100049,119160.0,119150.0,0.88877894]
["bitfinex-derivatives","BTCF0:USTF0",1753636494679,0.6100049,119160.0,119150.0,0.5985184]
["bitfinex-derivatives","BTCF0:USTF0",1753636495076,0.6100049,119160.0,119150.0,0.88877904]
["bitfinex-derivatives","BTCF0:USTF0",1753636498376,0.4091949,119160.0,119150.0,0.88877904]
["bitfinex-derivatives","BTCF0:USTF0",1753636498584,0.1202149,119160.0,119150.0,1.17903968]
["bitfinex-derivatives","BTCF0:USTF0",1753636498884,0.1202149,119160.0,119150.0,0.88877904]
["bitfinex-derivatives","BTCF0:USTF0",1753636499978,0.6015649,119160.0,119150.0,0.88877904]
["bitfinex-derivatives","BTCF0:USTF0",1753636501081,0.2487849,119160.0,119150.0,0.88877904]
["bitfinex-derivatives","BTCF0:USTF0",1753636501477,0.2487849,119160.0,119150.0,0.5985184]
["bitfinex-derivatives","BTCF0:USTF0",1753636501478,0.49128074,119160.0,119150.0,0.5985184]
["bitfinex-derivatives","BTCF0:USTF0",1753636501787,0.60150074,119160.0,119150.0,0.88877904]
["bitfinex-derivatives","BTCF0:USTF0",1753636508686,1.22741368,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636508882,1.05956568,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636509185,0.76930504,119160.0,119150.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1753636509576,1.05956568,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636509887,1.22741368,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636510091,1.28733936,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636510283,1.22741368,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636510484,1.30251809,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636510680,1.30251809,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636510891,1.30251809,119160.0,119150.0,0.00100603]
["bitfinex-derivatives","BTCF0:USTF0",1753636511388,1.30251809,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636512794,1.30251809,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636513183,1.22741368,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636513988,0.93715304,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636514183,1.22741368,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636514889,1.05956568,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636516187,0.67646657,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636516389,0.84427087,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636516986,0.67646657,119160.0,119150.0,0.20073538]
["bitfinex-derivatives","BTCF0:USTF0",1753636517190,0.67646657,119160.0,119150.0,0.89807602]
["bitfinex-derivatives","BTCF0:USTF0",1753636517492,0.66147452,119160.0,119150.0,0.89807602]
["bitfinex-derivatives","BTCF0:USTF0",1753636519981,0.66147452,119160.0,119150.0,0.39033698]
["bitfinex-derivatives","BTCF0:USTF0",1753636520182,1.05956568,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636520389,0.76783568,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636521489,0.87300858,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636521889,1.37300858,119160.0,119150.0,6.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1753636522695,0.18962,119140.0,119130.0,0.34180698]
["bitfinex-derivatives","BTCF0:USTF0",1753636522994,0.61398408,119140.0,119130.0,0.34180698]
["bitfinex-derivatives","BTCF0:USTF0",1753636523398,0.61398408,119140.0,119130.0,0.39029698]
["bitfinex-derivatives","BTCF0:USTF0",1753636523790,1.07207722,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636523991,0.48135,119110.0,119100.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1753636524198,0.49872042,119110.0,119100.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1753636524392,0.55577986,119110.0,119100.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1753636524696,0.58592291,119110.0,119100.0,0.49074064]
["bitfinex-derivatives","BTCF0:USTF0",1753636524893,0.58592291,119110.0,119100.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1753636525194,0.58592291,119110.0,119100.0,0.49074064]
["bitfinex-derivatives","BTCF0:USTF0",1753636525588,0.58592291,119110.0,119100.0,0.49274064]
["bitfinex-derivatives","BTCF0:USTF0",1753636526000,0.58592291,119110.0,119100.0,0.59366064]
["bitfinex-derivatives","BTCF0:USTF0",1753636526195,0.58592291,119110.0,119100.0,0.76154954]
["bitfinex-derivatives","BTCF0:USTF0",1753636526397,0.75379771,119110.0,119100.0,0.59566064]
["bitfinex-derivatives","BTCF0:USTF0",1753636526591,0.58592291,119110.0,119100.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1753636526791,0.58592291,119110.0,119100.0,0.59566064]
["bitfinex-derivatives","BTCF0:USTF0",1753636526991,0.58592291,119110.0,119100.0,0.76354954]
["bitfinex-derivatives","BTCF0:USTF0",1753636527486,0.58592291,119110.0,119100.0,0.59566064]
["bitfinex-derivatives","BTCF0:USTF0",1753636528095,0.58592291,119110.0,119100.0,0.76354954]
["bitfinex-derivatives","BTCF0:USTF0",1753636528591,0.58592291,119110.0,119100.0,0.59566064]
["bitfinex-derivatives","BTCF0:USTF0",1753636528791,0.75379771,119110.0,119100.0,0.59566064]
["bitfinex-derivatives","BTCF0:USTF0",1753636529091,0.75379771,119110.0,119100.0,0.76354944]
["bitfinex-derivatives","BTCF0:USTF0",1753636529092,0.58592291,119110.0,119100.0,0.76354944]
["bitfinex-derivatives","BTCF0:USTF0",1753636530499,0.58597291,119110.0,119100.0,0.76354944]
["bitfinex-derivatives","BTCF0:USTF0",1753636533802,0.64592594,119110.0,119100.0,0.76354944]
["bitfinex-derivatives","BTCF0:USTF0",1753636534896,0.58597291,119110.0,119100.0,0.76354944]
["bitfinex-derivatives","BTCF0:USTF0",1753636535091,0.66092544,119110.0,119100.0,0.76354944]
["bitfinex-derivatives","BTCF0:USTF0",1753636535404,0.58597291,119110.0,119100.0,0.76354944]
["bitfinex-derivatives","BTCF0:USTF0",1753636536108,0.64586014,119110.0,119100.0,0.76896944]
["bitfinex-derivatives","BTCF0:USTF0",1753636537700,0.21368014,119110.0,119100.0,0.76896944]
["bitfinex-derivatives","BTCF0:USTF0",1753636538901,0.12456528,119120.0,119100.0,1.05926128]
["bitfinex-derivatives","BTCF0:USTF0",1753636539206,0.12456528,119120.0,119110.0,0.83423598]
["bitfinex-derivatives","BTCF0:USTF0",1753636539405,0.09636886,119120.0,119110.0,0.83423598]
["bitfinex-derivatives","BTCF0:USTF0",1753636539605,0.12686678,119120.0,119110.0,0.83423598]
["bitfinex-derivatives","BTCF0:USTF0",1753636539807,0.12686678,119120.0,119110.0,0.54397534]
["bitfinex-derivatives","BTCF0:USTF0",1753636540200,0.47705678,119120.0,119110.0,0.54397534]
["bitfinex-derivatives","BTCF0:USTF0",1753636540408,0.71853758,119120.0,119110.0,0.2537147]
["bitfinex-derivatives","BTCF0:USTF0",1753636540609,0.71853758,119120.0,119110.0,0.54397534]
["bitfinex-derivatives","BTCF0:USTF0",1753636540806,0.77842481,119120.0,119110.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1753636541011,0.47115,119110.0,119100.0,0.2969444]
["bitfinex-derivatives","BTCF0:USTF0",1753636541213,0.6390249,119110.0,119100.0,0.58520504]
["bitfinex-derivatives","BTCF0:USTF0",1753636541407,0.64536892,119110.0,119100.0,0.54323334]
["bitfinex-derivatives","BTCF0:USTF0",1753636541609,0.64536892,119110.0,119100.0,0.54123964]
["bitfinex-derivatives","BTCF0:USTF0",1753636541817,0.70525615,119110.0,119100.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1753636542007,0.64536892,119110.0,119100.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1753636542208,0.72032145,119110.0,119100.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1753636542410,0.64536892,119110.0,119100.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1753636542913,0.64536892,119110.0,119100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1753636543412,0.64536882,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636543608,0.64541882,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636543815,0.47754402,119110.0,119100.0,0.1718889]
["bitfinex-derivatives","BTCF0:USTF0",1753636544410,0.47754402,119110.0,119100.0,0.1736089]
["bitfinex-derivatives","BTCF0:USTF0",1753636545411,0.47754402,119110.0,119100.0,0.2099189]
["bitfinex-derivatives","BTCF0:USTF0",1753636545610,0.47754402,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636546507,0.47754402,119110.0,119100.0,0.1718888]
["bitfinex-derivatives","BTCF0:USTF0",1753636547003,0.47754402,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753636547202,0.47754402,119110.0,119100.0,0.1718888]
["bitfinex-derivatives","BTCF0:USTF0",1753636547714,0.47754402,119110.0,119100.0,0.1708888]
["bitfinex-derivatives","BTCF0:USTF0",1753636549110,0.47754402,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636550016,0.47754402,119110.0,119100.0,0.59391345]
["bitfinex-derivatives","BTCF0:USTF0",1753636550314,0.47754402,119110.0,119100.0,0.59666345]
["bitfinex-derivatives","BTCF0:USTF0",1753636550705,0.47754402,119110.0,119100.0,0.59391345]
["bitfinex-derivatives","BTCF0:USTF0",1753636550907,0.49534195,119110.0,119100.0,0.59391345]
["bitfinex-derivatives","BTCF0:USTF0",1753636552017,0.49534195,119110.0,119100.0,0.2529788]
["bitfinex-derivatives","BTCF0:USTF0",1753636552216,0.49534195,119110.0,119100.0,0.59391345]
["bitfinex-derivatives","BTCF0:USTF0",1753636553818,0.49534195,119110.0,119100.0,0.59666345]
["bitfinex-derivatives","BTCF0:USTF0",1753636553819,0.42172195,119110.0,119100.0,0.59666345]
["bitfinex-derivatives","BTCF0:USTF0",1753636554219,0.49534195,119110.0,119100.0,0.59666345]
["bitfinex-derivatives","BTCF0:USTF0",1753636557314,0.02419195,119110.0,119100.0,1.1055181]
["bitfinex-derivatives","BTCF0:USTF0",1753636557509,0.07705792,119120.0,119110.0,0.2568947]
["bitfinex-derivatives","BTCF0:USTF0",1753636557709,0.07705792,119120.0,119110.0,0.59782935]
["bitfinex-derivatives","BTCF0:USTF0",1753636558019,0.09606123,119120.0,119110.0,0.59782935]
["bitfinex-derivatives","BTCF0:USTF0",1753636560722,0.51318123,119120.0,119110.0,0.59782935]
["bitfinex-derivatives","BTCF0:USTF0",1753636561816,0.68104183,119120.0,119110.0,0.1678747]
["bitfinex-derivatives","BTCF0:USTF0",1753636562122,0.68104183,119120.0,119110.0,0.1695947]
["bitfinex-derivatives","BTCF0:USTF0",1753636562320,0.68104183,119120.0,119110.0,0.54683935]
["bitfinex-derivatives","BTCF0:USTF0",1753636562622,0.51318123,119120.0,119110.0,0.54683935]
["bitfinex-derivatives","BTCF0:USTF0",1753636562922,0.51318123,119120.0,119110.0,0.59507935]
["bitfinex-derivatives","BTCF0:USTF0",1753636564227,0.6978348,119120.0,119110.0,0.1678747]
["bitfinex-derivatives","BTCF0:USTF0",1753636564428,0.46368,119110.0,119100.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753636564824,0.4763675,119110.0,119100.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753636566120,0.4763675,119110.0,119100.0,0.72474605]
["bitfinex-derivatives","BTCF0:USTF0",1753636566121,0.0592475,119110.0,119100.0,0.72474605]
["bitfinex-derivatives","BTCF0:USTF0",1753636566323,0.0592475,119110.0,119100.0,1.0656807]
["bitfinex-derivatives","BTCF0:USTF0",1753636566527,0.0126875,119110.0,119100.0,1.0666807]
["bitfinex-derivatives","BTCF0:USTF0",1753636569632,0.03041758,119110.0,119100.0,1.0666807]
["bitfinex-derivatives","BTCF0:USTF0",1753636571022,0.07697758,119110.0,119100.0,1.0666807]
["bitfinex-derivatives","BTCF0:USTF0",1753636579234,0.07697758,119110.0,119100.0,0.72574605]
["bitfinex-derivatives","BTCF0:USTF0",1753636580736,0.07697758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636582234,0.26642758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636583629,0.10799758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636584529,0.07697758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636586839,0.50646758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636590538,0.67434238,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636590735,0.50646758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636591648,0.67434238,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636591835,0.50646758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636593443,0.50646758,119110.0,119100.0,0.3848114]
["bitfinex-derivatives","BTCF0:USTF0",1753636593643,0.50646758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636594743,0.67434228,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636595449,0.50646758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636595654,0.67434228,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636596057,0.50646758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636596857,0.67434248,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636597556,0.50646758,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636599655,0.67434228,119110.0,119100.0,0.67560122]
["bitfinex-derivatives","BTCF0:USTF0",1753636600352,0.67434228,119110.0,119100.0,0.2538196]
["bitfinex-derivatives","BTCF0:USTF0",1753636600558,0.67434228,119110.0,119100.0,0.50263762]
["bitfinex-derivatives","BTCF0:USTF0",1753636600857,0.67434228,119110.0,119100.0,0.46066642]
["bitfinex-derivatives","BTCF0:USTF0",1753636601259,0.67434228,119110.0,119100.0,0.29278982]
["bitfinex-derivatives","BTCF0:USTF0",1753636601758,0.67434228,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636604066,0.67434228,119110.0,119100.0,0.46067862]
["bitfinex-derivatives","BTCF0:USTF0",1753636605561,0.67434228,119110.0,119100.0,0.29278982]
["bitfinex-derivatives","BTCF0:USTF0",1753636606258,0.67434228,119110.0,119100.0,0.46067862]
["bitfinex-derivatives","BTCF0:USTF0",1753636607964,0.67434228,119110.0,119100.0,0.29278982]
["bitfinex-derivatives","BTCF0:USTF0",1753636608165,0.67434228,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636609255,0.67434228,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636609663,0.50646758,119110.0,119100.0,0.46067862]
["bitfinex-derivatives","BTCF0:USTF0",1753636609858,0.67434228,119110.0,119100.0,0.46067862]
["bitfinex-derivatives","BTCF0:USTF0",1753636610665,0.50646758,119110.0,119100.0,0.46067862]
["bitfinex-derivatives","BTCF0:USTF0",1753636611966,0.50646758,119110.0,119100.0,0.46239862]
["bitfinex-derivatives","BTCF0:USTF0",1753636612156,0.50646758,119110.0,119100.0,0.54678862]
["bitfinex-derivatives","BTCF0:USTF0",1753636612862,0.50646758,119110.0,119100.0,0.54403862]
["bitfinex-derivatives","BTCF0:USTF0",1753636613663,0.50646758,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636613858,0.50646758,119110.0,119100.0,0.46067862]
["bitfinex-derivatives","BTCF0:USTF0",1753636614864,0.50646758,119110.0,119100.0,0.49870862]
["bitfinex-derivatives","BTCF0:USTF0",1753636615961,0.50646758,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636623669,0.56636089,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636624070,0.56641089,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636625575,0.50651758,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636628471,0.56652306,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636629172,0.16808306,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636629371,0.07702758,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636629572,0.07745653,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636631680,0.50148653,119110.0,119100.0,0.54840862]
["bitfinex-derivatives","BTCF0:USTF0",1753636631881,0.50148653,119110.0,119100.0,0.49870862]
["bitfinex-derivatives","BTCF0:USTF0",1753636632180,0.50148653,119110.0,119100.0,0.54565862]
["bitfinex-derivatives","BTCF0:USTF0",1753636632879,0.66936123,119110.0,119100.0,0.54565862]
["bitfinex-derivatives","BTCF0:USTF0",1753636633080,0.72936671,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636633277,0.66936123,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636633480,0.74431376,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636633880,0.66936123,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636634383,0.66936143,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636634574,0.7293652,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636636482,0.66936143,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636636681,0.66936143,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636636880,0.66936143,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636637984,0.96015125,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636638181,0.66936143,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636638977,0.7293652,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636639378,0.7293652,119110.0,119100.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1753636639582,0.8972852,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636639876,0.7293652,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636640086,0.66936143,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636640681,0.96015125,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636641086,0.66936143,119110.0,119100.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1753636641791,0.50148653,119110.0,119100.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1753636641992,0.66936123,119110.0,119100.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1753636642991,0.66936123,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636644000,0.66936123,119110.0,119100.0,0.1698888]
["bitfinex-derivatives","BTCF0:USTF0",1753636649597,1.02015482,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636650292,1.18807482,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636650892,0.47304,119080.0,119070.0,0.2999777]
["bitfinex-derivatives","BTCF0:USTF0",1753636651098,0.49119903,119080.0,119070.0,0.2999777]
["bitfinex-derivatives","BTCF0:USTF0",1753636651293,0.71619462,119080.0,119070.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1753636651509,0.47304,119070.0,119060.0,0.60935833]
["bitfinex-derivatives","BTCF0:USTF0",1753636651797,0.58428402,119070.0,119060.0,0.60935833]
["bitfinex-derivatives","BTCF0:USTF0",1753636651996,0.58428402,119070.0,119050.0,0.49677542]
["bitfinex-derivatives","BTCF0:USTF0",1753636651997,0.51021832,119070.0,119050.0,0.49677542]
["bitfinex-derivatives","BTCF0:USTF0",1753636652302,0.47304,119060.0,119050.0,0.3420039]
["bitfinex-derivatives","BTCF0:USTF0",1753636652600,0.56097578,119060.0,119050.0,0.63279372]
["bitfinex-derivatives","BTCF0:USTF0",1753636653503,0.56097578,119060.0,119050.0,0.63679372]
["bitfinex-derivatives","BTCF0:USTF0",1753636653902,0.60370094,119060.0,119050.0,0.63679372]
["bitfinex-derivatives","BTCF0:USTF0",1753636654204,0.60370094,119060.0,119050.0,0.59480452]
["bitfinex-derivatives","BTCF0:USTF0",1753636654596,0.60370094,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636657110,0.60370094,119060.0,119050.0,0.3070147]
["bitfinex-derivatives","BTCF0:USTF0",1753636657301,0.60370094,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636659305,0.36577094,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636659609,0.60370094,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636664202,0.77164634,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636664511,0.60370094,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636665013,0.77164614,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636665501,0.60370094,119060.0,119050.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1753636665706,0.60370094,119060.0,119050.0,0.59480452]
["bitfinex-derivatives","BTCF0:USTF0",1753636666619,0.60470094,119060.0,119050.0,0.59480452]
["bitfinex-derivatives","BTCF0:USTF0",1753636669622,0.60470094,119060.0,119050.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1753636670224,0.60570094,119060.0,119050.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1753636673420,0.60570094,119060.0,119050.0,0.50245452]
["bitfinex-derivatives","BTCF0:USTF0",1753636674016,0.60570094,119060.0,119050.0,0.53876452]
["bitfinex-derivatives","BTCF0:USTF0",1753636674322,0.60570094,119060.0,119050.0,0.58805452]
["bitfinex-derivatives","BTCF0:USTF0",1753636675223,0.60570094,119060.0,119050.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1753636676030,0.66559461,119060.0,119050.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1753636677226,0.66559461,119060.0,119050.0,0.58805452]
["bitfinex-derivatives","BTCF0:USTF0",1753636678126,0.60570094,119060.0,119050.0,0.58805452]
["bitfinex-derivatives","BTCF0:USTF0",1753636679022,0.58754191,119060.0,119050.0,0.58805452]
["bitfinex-derivatives","BTCF0:USTF0",1753636679223,0.60636562,119060.0,119050.0,0.58805452]
["bitfinex-derivatives","BTCF0:USTF0",1753636679720,0.60636562,119060.0,119050.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1753636680643,0.17937562,119060.0,119050.0,0.6097554]
["bitfinex-derivatives","BTCF0:USTF0",1753636680839,0.08462465,119070.0,119060.0,0.3363052]
["bitfinex-derivatives","BTCF0:USTF0",1753636681127,0.08462465,119070.0,119060.0,0.91788484]
["bitfinex-derivatives","BTCF0:USTF0",1753636681333,0.15729603,119070.0,119060.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1753636681732,0.09731002,119070.0,119060.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1753636681931,0.13919401,119070.0,119060.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1753636682136,0.02960856,119070.0,119060.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1753636682822,0.07694856,119070.0,119060.0,0.62709502]
["bitfinex-derivatives","BTCF0:USTF0",1753636683230,0.07694856,119070.0,119060.0,0.62909502]
["bitfinex-derivatives","BTCF0:USTF0",1753636683728,0.24012856,119070.0,119060.0,0.62909502]
["bitfinex-derivatives","BTCF0:USTF0",1753636684033,0.56870761,119070.0,119060.0,0.62909502]
["bitfinex-derivatives","BTCF0:USTF0",1753636684232,0.56870761,119070.0,119060.0,0.58401502]
["bitfinex-derivatives","BTCF0:USTF0",1753636684932,0.73663871,119070.0,119060.0,0.58126502]
["bitfinex-derivatives","BTCF0:USTF0",1753636685134,0.73663871,119070.0,119060.0,0.2043552]
["bitfinex-derivatives","BTCF0:USTF0",1753636685329,0.79662472,119070.0,119060.0,0.2043552]
["bitfinex-derivatives","BTCF0:USTF0",1753636685725,0.79662472,119070.0,119060.0,0.53145502]
["bitfinex-derivatives","BTCF0:USTF0",1753636685934,0.79662472,119070.0,119060.0,0.1689453]
["bitfinex-derivatives","BTCF0:USTF0",1753636686231,1.12952963,119070.0,119060.0,0.1689453]
["bitfinex-derivatives","BTCF0:USTF0",1753636686531,1.12952963,119070.0,119060.0,0.1679453]
["bitfinex-derivatives","BTCF0:USTF0",1753636686732,0.83873981,119070.0,119060.0,0.1679453]
["bitfinex-derivatives","BTCF0:USTF0",1753636686933,0.84073981,119070.0,119060.0,0.1679453]
["bitfinex-derivatives","BTCF0:USTF0",1753636687533,0.84173981,119070.0,119060.0,0.1679453]
["bitfinex-derivatives","BTCF0:USTF0",1753636688735,0.67380871,119070.0,119060.0,0.1679453]
["bitfinex-derivatives","BTCF0:USTF0",1753636688930,0.47312,119060.0,119050.0,0.7241838]
["bitfinex-derivatives","BTCF0:USTF0",1753636689236,0.48581816,119060.0,119050.0,0.7241838]
["bitfinex-derivatives","BTCF0:USTF0",1753636689929,0.48581816,119060.0,119050.0,0.7269338]
["bitfinex-derivatives","BTCF0:USTF0",1753636690125,0.48581816,119060.0,119050.0,0.7720138]
["bitfinex-derivatives","BTCF0:USTF0",1753636691837,0.48581816,119060.0,119050.0,0.48122398]
["bitfinex-derivatives","BTCF0:USTF0",1753636692037,0.48581816,119060.0,119050.0,0.7720138]
["bitfinex-derivatives","BTCF0:USTF0",1753636692940,0.50507919,119060.0,119050.0,0.7720138]
["bitfinex-derivatives","BTCF0:USTF0",1753636693138,0.5650652,119060.0,119050.0,0.7720138]
["bitfinex-derivatives","BTCF0:USTF0",1753636693734,0.50507919,119060.0,119050.0,0.7720138]
["bitfinex-derivatives","BTCF0:USTF0",1753636696439,0.50507919,119060.0,119050.0,0.6849446]
["bitfinex-derivatives","BTCF0:USTF0",1753636696741,0.67302439,119060.0,119050.0,0.6849446]
["bitfinex-derivatives","BTCF0:USTF0",1753636697443,0.67302439,119060.0,119050.0,0.6429555]
["bitfinex-derivatives","BTCF0:USTF0",1753636697637,0.283,119050.0,119040.0,0.58076892]
["bitfinex-derivatives","BTCF0:USTF0",1753636697840,0.49238103,119050.0,119040.0,0.66601892]
["bitfinex-derivatives","BTCF0:USTF0",1753636698041,0.51776669,119050.0,119040.0,0.71109892]
["bitfinex-derivatives","BTCF0:USTF0",1753636698645,0.51776669,119050.0,119040.0,0.71209892]
["bitfinex-derivatives","BTCF0:USTF0",1753636698836,0.51776669,119050.0,119040.0,0.71309892]
["bitfinex-derivatives","BTCF0:USTF0",1753636699945,0.53469663,119050.0,119040.0,0.71309892]
["bitfinex-derivatives","BTCF0:USTF0",1753636704848,0.70265593,119050.0,119040.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1753636705041,0.70265593,119050.0,119040.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1753636705247,0.70265593,119050.0,119040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1753636705448,0.70265593,119050.0,119040.0,0.2026634]
["bitfinex-derivatives","BTCF0:USTF0",1753636705649,0.70265593,119050.0,119040.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1753636706051,0.70265593,119050.0,119040.0,0.2026633]
["bitfinex-derivatives","BTCF0:USTF0",1753636706250,0.70265593,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636707248,0.76264194,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636707843,0.70265593,119050.0,119040.0,0.1699733]
["bitfinex-derivatives","BTCF0:USTF0",1753636708747,0.70265593,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636709750,0.70265593,119050.0,119040.0,0.1699733]
["bitfinex-derivatives","BTCF0:USTF0",1753636709951,0.70265593,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636710153,0.70265593,119050.0,119040.0,0.1699733]
["bitfinex-derivatives","BTCF0:USTF0",1753636711349,0.76264194,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636711645,0.99344575,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636711841,1.05343176,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636713653,0.70265593,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753636713856,0.62232916,119050.0,119040.0,0.57601312]
["bitfinex-derivatives","BTCF0:USTF0",1753636714152,0.62232916,119050.0,119040.0,0.91476294]
["bitfinex-derivatives","BTCF0:USTF0",1753636714457,0.30147663,119050.0,119040.0,0.91476294]
["bitfinex-derivatives","BTCF0:USTF0",1753636714646,0.11135663,119050.0,119040.0,0.91476294]
["bitfinex-derivatives","BTCF0:USTF0",1753636715142,0.06457663,119050.0,119040.0,0.91476294]
["bitfinex-derivatives","BTCF0:USTF0",1753636716148,0.23268272,119070.0,119060.0,0.2516351]
["bitfinex-derivatives","BTCF0:USTF0",1753636716349,0.05903828,119070.0,119060.0,0.83768474]
["bitfinex-derivatives","BTCF0:USTF0",1753636716656,0.01692319,119070.0,119060.0,0.83768474]
["bitfinex-derivatives","BTCF0:USTF0",1753636716849,0.01692319,119070.0,119060.0,0.54689492]
["bitfinex-derivatives","BTCF0:USTF0",1753636718157,0.01992319,119070.0,119060.0,0.54689492]
["bitfinex-derivatives","BTCF0:USTF0",1753636718850,0.01892319,119070.0,119060.0,0.83768474]
["bitfinex-derivatives","BTCF0:USTF0",1753636719044,0.04778,119090.0,119080.0,0.298056]
["bitfinex-derivatives","BTCF0:USTF0",1753636719246,0.04778,119090.0,119080.0,0.92161484]
["bitfinex-derivatives","BTCF0:USTF0",1753636719448,0.04778,119090.0,119080.0,0.96359404]
["bitfinex-derivatives","BTCF0:USTF0",1753636719843,0.08320962,119090.0,119080.0,0.96359404]
["bitfinex-derivatives","BTCF0:USTF0",1753636720049,0.14932273,119090.0,119080.0,0.96359404]
["bitfinex-derivatives","BTCF0:USTF0",1753636720255,0.04878,119090.0,119080.0,0.96359404]
["bitfinex-derivatives","BTCF0:USTF0",1753636720859,0.6583528,119090.0,119080.0,0.67280422]
["bitfinex-derivatives","BTCF0:USTF0",1753636721250,0.49045,119090.0,119080.0,0.67280422]
["bitfinex-derivatives","BTCF0:USTF0",1753636721445,0.6583528,119090.0,119080.0,0.63082502]
["bitfinex-derivatives","BTCF0:USTF0",1753636721958,0.6583528,119090.0,119080.0,0.3400352]
["bitfinex-derivatives","BTCF0:USTF0",1753636722260,0.52625951,119090.0,119080.0,0.63082502]
["bitfinex-derivatives","BTCF0:USTF0",1753636722856,0.52625951,119090.0,119080.0,0.68102769]
["bitfinex-derivatives","BTCF0:USTF0",1753636724152,0.52625951,119090.0,119070.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1753636724153,0.29368,119080.0,119070.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1753636724351,0.48945,119080.0,119070.0,0.67829729]
["bitfinex-derivatives","BTCF0:USTF0",1753636724851,0.55808209,119080.0,119070.0,0.67829729]
["bitfinex-derivatives","BTCF0:USTF0",1753636725050,0.55808209,119080.0,119070.0,0.68104729]
["bitfinex-derivatives","BTCF0:USTF0",1753636725356,0.56008209,119080.0,119070.0,0.68104729]
["bitfinex-derivatives","BTCF0:USTF0",1753636728258,0.57947595,119080.0,119070.0,0.68104729]
["bitfinex-derivatives","BTCF0:USTF0",1753636728660,0.57947595,119080.0,119070.0,0.59433359]
["bitfinex-derivatives","BTCF0:USTF0",1753636728860,0.57947595,119080.0,119070.0,0.1696511]
["bitfinex-derivatives","BTCF0:USTF0",1753636730562,0.29368,119060.0,119050.0,0.1639974]
["bitfinex-derivatives","BTCF0:USTF0",1753636730754,0.29368,119060.0,119050.0,0.2899562]
["bitfinex-derivatives","BTCF0:USTF0",1753636730755,0.50884386,119060.0,119050.0,0.2899562]
["bitfinex-derivatives","BTCF0:USTF0",1753636731261,0.50884386,119060.0,119040.0,0.68110289]
["bitfinex-derivatives","BTCF0:USTF0",1753636731262,0.48945,119050.0,119040.0,0.68110289]
["bitfinex-derivatives","BTCF0:USTF0",1753636731459,0.50884386,119050.0,119040.0,0.68110289]
["bitfinex-derivatives","BTCF0:USTF0",1753636731660,0.51519427,119050.0,119040.0,0.63911009]
["bitfinex-derivatives","BTCF0:USTF0",1753636731855,0.51519427,119050.0,119040.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1753636732658,0.51519427,119050.0,119040.0,0.2991176]
["bitfinex-derivatives","BTCF0:USTF0",1753636734662,0.51619427,119050.0,119040.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1753636735060,0.51619427,119050.0,119040.0,0.63911009]
["bitfinex-derivatives","BTCF0:USTF0",1753636737459,0.51619427,119050.0,119040.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1753636737754,0.51619427,119050.0,119040.0,0.63911009]
["bitfinex-derivatives","BTCF0:USTF0",1753636741669,0.51619427,119050.0,119040.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1753636741870,0.51619427,119050.0,119040.0,0.63911009]
["bitfinex-derivatives","BTCF0:USTF0",1753636742465,0.68415347,119050.0,119040.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1753636742665,0.51619427,119050.0,119040.0,0.2522961]
["bitfinex-derivatives","BTCF0:USTF0",1753636742873,0.10495427,119050.0,119040.0,0.59603859]
["bitfinex-derivatives","BTCF0:USTF0",1753636743172,0.07452427,119050.0,119040.0,0.59603859]
["bitfinex-derivatives","BTCF0:USTF0",1753636744469,0.07352427,119050.0,119040.0,0.59603859]
["bitfinex-derivatives","BTCF0:USTF0",1753636744771,0.07352427,119050.0,119040.0,0.83720998]
["bitfinex-derivatives","BTCF0:USTF0",1753636745167,0.50872427,119050.0,119040.0,0.54612804]
["bitfinex-derivatives","BTCF0:USTF0",1753636745569,0.67668357,119050.0,119040.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1753636745776,0.67668357,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636746175,0.67668357,119050.0,119040.0,0.1699734]
["bitfinex-derivatives","BTCF0:USTF0",1753636746376,0.50872427,119050.0,119040.0,0.46105534]
["bitfinex-derivatives","BTCF0:USTF0",1753636746776,0.67668357,119050.0,119040.0,0.54923543]
["bitfinex-derivatives","BTCF0:USTF0",1753636746976,0.67668357,119050.0,119040.0,0.54723543]
["bitfinex-derivatives","BTCF0:USTF0",1753636747177,0.67668357,119050.0,119040.0,0.37926203]
["bitfinex-derivatives","BTCF0:USTF0",1753636747376,0.67668357,119050.0,119040.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1753636747779,0.67668357,119050.0,119040.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1753636748081,0.50872427,119050.0,119040.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1753636748882,0.67668347,119050.0,119040.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1753636749382,0.67668347,119050.0,119030.0,0.46741643]
["bitfinex-derivatives","BTCF0:USTF0",1753636749383,0.6524234,119040.0,119030.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1753636749682,0.69086743,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753636749885,0.52289403,119040.0,119030.0,0.59649953]
["bitfinex-derivatives","BTCF0:USTF0",1753636750975,0.69086743,119040.0,119030.0,0.59649953]
["bitfinex-derivatives","BTCF0:USTF0",1753636751282,0.69186743,119040.0,119030.0,0.59649953]
["bitfinex-derivatives","BTCF0:USTF0",1753636751483,0.69186743,119040.0,119030.0,0.59374953]
["bitfinex-derivatives","BTCF0:USTF0",1753636751781,0.69186743,119040.0,119030.0,0.2525175]
["bitfinex-derivatives","BTCF0:USTF0",1753636753582,0.70866494,119040.0,119030.0,0.2525175]
["bitfinex-derivatives","BTCF0:USTF0",1753636753983,0.70866494,119040.0,119030.0,0.1699075]
["bitfinex-derivatives","BTCF0:USTF0",1753636754674,0.70866494,119040.0,119030.0,0.2525175]
["bitfinex-derivatives","BTCF0:USTF0",1753636754874,0.54069154,119040.0,119030.0,0.2525175]
["bitfinex-derivatives","BTCF0:USTF0",1753636755378,0.54069154,119040.0,119030.0,0.59374953]
["bitfinex-derivatives","BTCF0:USTF0",1753636755776,0.54069154,119040.0,119030.0,0.2525175]
["bitfinex-derivatives","BTCF0:USTF0",1753636755983,0.70866484,119040.0,119030.0,0.59374953]
["bitfinex-derivatives","BTCF0:USTF0",1753636756381,0.54069154,119040.0,119030.0,0.59374953]
["bitfinex-derivatives","BTCF0:USTF0",1753636757173,0.70866484,119040.0,119030.0,0.59374953]
["bitfinex-derivatives","BTCF0:USTF0",1753636757983,0.54069154,119040.0,119030.0,0.59374953]
["bitfinex-derivatives","BTCF0:USTF0",1753636758384,0.54069154,119040.0,119030.0,0.2525175]
["bitfinex-derivatives","BTCF0:USTF0",1753636758581,0.54069154,119040.0,119030.0,0.59374953]
["bitfinex-derivatives","BTCF0:USTF0",1753636760983,0.70866484,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753636761185,0.70866484,119040.0,119030.0,0.1681874]
["bitfinex-derivatives","BTCF0:USTF0",1753636761780,0.70866484,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753636761985,1.04989687,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753636762186,0.76855023,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753636762987,0.70866484,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753636763385,0.76847755,119040.0,119030.0,0.1681875]
["bitfinex-derivatives","BTCF0:USTF0",1753636763790,0.78361737,119040.0,119030.0,0.12278507]
["bitfinex-derivatives","BTCF0:USTF0",1753636764186,0.18857,119030.0,119020.0,0.2519963]
["bitfinex-derivatives","BTCF0:USTF0",1753636764382,0.56365739,119030.0,119020.0,0.2900263]
["bitfinex-derivatives","BTCF0:USTF0",1753636764586,0.58271236,119030.0,119020.0,0.63125833]
["bitfinex-derivatives","BTCF0:USTF0",1753636765187,0.52289883,119030.0,119020.0,0.63125833]
["bitfinex-derivatives","BTCF0:USTF0",1753636765388,0.59785136,119030.0,119020.0,0.63125833]
["bitfinex-derivatives","BTCF0:USTF0",1753636765589,0.76583876,119030.0,119020.0,0.2900263]
["bitfinex-derivatives","BTCF0:USTF0",1753636765784,0.1680016,119020.0,119010.0,0.63590613]
["bitfinex-derivatives","BTCF0:USTF0",1753636765990,0.55864109,119020.0,119010.0,0.2946741]
["bitfinex-derivatives","BTCF0:USTF0",1753636766186,0.59039796,119020.0,119010.0,0.2946741]
["bitfinex-derivatives","BTCF0:USTF0",1753636766688,0.59039796,119020.0,119010.0,0.1680157]
["bitfinex-derivatives","BTCF0:USTF0",1753636766689,0.48857027,119020.0,119010.0,0.1680157]
["bitfinex-derivatives","BTCF0:USTF0",1753636766884,0.8718037,119020.0,119000.0,0.2570314]
["bitfinex-derivatives","BTCF0:USTF0",1753636767084,0.1680157,119010.0,119000.0,0.2150248]
["bitfinex-derivatives","BTCF0:USTF0",1753636767288,0.66682956,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753636767489,0.69859336,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753636767888,1.09965262,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753636768185,1.26771662,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753636768386,0.19281,118990.0,118980.0,0.2538043]
["bitfinex-derivatives","BTCF0:USTF0",1753636768582,0.49881386,118990.0,118980.0,0.2538043]
["bitfinex-derivatives","BTCF0:USTF0",1753636768788,0.5559948,118990.0,118980.0,0.58157639]
["bitfinex-derivatives","BTCF0:USTF0",1753636769287,0.61576422,118990.0,118980.0,0.58157639]
["bitfinex-derivatives","BTCF0:USTF0",1753636769683,0.68320834,118990.0,118980.0,0.58157639]
["bitfinex-derivatives","BTCF0:USTF0",1753636769893,0.68320834,118990.0,118980.0,0.2901143]
["bitfinex-derivatives","BTCF0:USTF0",1753636770093,0.85125224,118990.0,118980.0,0.58157639]
["bitfinex-derivatives","BTCF0:USTF0",1753636770290,0.85125224,118990.0,118980.0,0.53956239]
["bitfinex-derivatives","BTCF0:USTF0",1753636771192,0.79148282,118990.0,118980.0,0.50155049]
["bitfinex-derivatives","BTCF0:USTF0",1753636771392,0.79148282,118990.0,118980.0,0.46524049]
["bitfinex-derivatives","BTCF0:USTF0",1753636772090,0.85125224,118990.0,118980.0,0.46352049]
["bitfinex-derivatives","BTCF0:USTF0",1753636772487,0.68320834,118990.0,118980.0,0.56213049]
["bitfinex-derivatives","BTCF0:USTF0",1753636772692,0.62343892,118990.0,118980.0,0.56913049]
["bitfinex-derivatives","BTCF0:USTF0",1753636773095,0.62343892,118990.0,118980.0,0.56213049]
["bitfinex-derivatives","BTCF0:USTF0",1753636774089,0.62343892,118990.0,118980.0,0.56913049]
["bitfinex-derivatives","BTCF0:USTF0",1753636774291,0.18996892,118990.0,118980.0,0.56913049]
["bitfinex-derivatives","BTCF0:USTF0",1753636774491,0.14401892,118990.0,118980.0,0.56913049]
["bitfinex-derivatives","BTCF0:USTF0",1753636774791,0.01681541,119000.0,118990.0,0.2146739]
["bitfinex-derivatives","BTCF0:USTF0",1753636774992,0.01681541,119000.0,118990.0,0.83390808]
["bitfinex-derivatives","BTCF0:USTF0",1753636775194,0.01681541,119000.0,118990.0,1.00198008]
["bitfinex-derivatives","BTCF0:USTF0",1753636775386,0.03586611,119000.0,118990.0,1.00198008]
["bitfinex-derivatives","BTCF0:USTF0",1753636776090,0.08181611,119000.0,118990.0,1.00198008]
["bitfinex-derivatives","BTCF0:USTF0",1753636776494,0.08181611,119000.0,118990.0,0.71051799]
["bitfinex-derivatives","BTCF0:USTF0",1753636776793,0.08181611,119000.0,118990.0,0.54244599]
["bitfinex-derivatives","BTCF0:USTF0",1753636777193,0.08181611,119000.0,118990.0,0.83390808]
["bitfinex-derivatives","BTCF0:USTF0",1753636777393,0.03586611,119000.0,118990.0,0.83390808]
["bitfinex-derivatives","BTCF0:USTF0",1753636777589,0.11247623,119010.0,119000.0,0.2509699]
["bitfinex-derivatives","BTCF0:USTF0",1753636777790,0.06652623,119010.0,119000.0,0.83389408]
["bitfinex-derivatives","BTCF0:USTF0",1753636777996,0.10416021,119020.0,119010.0,0.2146458]
["bitfinex-derivatives","BTCF0:USTF0",1753636778193,0.10416021,119020.0,119010.0,0.54241789]
["bitfinex-derivatives","BTCF0:USTF0",1753636779097,0.01678071,119020.0,119010.0,0.54241789]
["bitfinex-derivatives","BTCF0:USTF0",1753636779511,0.06373071,119020.0,119010.0,0.54241789]
["bitfinex-derivatives","BTCF0:USTF0",1753636780800,0.06373071,119020.0,119010.0,0.54441789]
["bitfinex-derivatives","BTCF0:USTF0",1753636782200,0.12964076,119020.0,119010.0,0.54441789]
["bitfinex-derivatives","BTCF0:USTF0",1753636782898,0.01778071,119020.0,119010.0,0.54441789]
["bitfinex-derivatives","BTCF0:USTF0",1753636783101,0.001,119020.0,119010.0,0.54441789]
["bitfinex-derivatives","BTCF0:USTF0",1753636784899,0.04695,119020.0,119010.0,0.54441789]
["bitfinex-derivatives","BTCF0:USTF0",1753636786803,0.06593699,119020.0,119010.0,0.54441789]
["bitfinex-derivatives","BTCF0:USTF0",1753636787904,0.06708029,119030.0,119020.0,0.2509416]
["bitfinex-derivatives","BTCF0:USTF0",1753636788197,0.04595,119030.0,119020.0,0.54240369]
["bitfinex-derivatives","BTCF0:USTF0",1753636789597,0.04795,119030.0,119020.0,0.54240369]
["bitfinex-derivatives","BTCF0:USTF0",1753636789793,0.21604,119030.0,119020.0,0.54240369]
["bitfinex-derivatives","BTCF0:USTF0",1753636789997,0.24873,119030.0,119020.0,0.54240369]
["bitfinex-derivatives","BTCF0:USTF0",1753636791005,0.48142,119030.0,119020.0,0.54240369]
["bitfinex-derivatives","BTCF0:USTF0",1753636791205,0.48147,119030.0,119020.0,0.54240369]
["bitfinex-derivatives","BTCF0:USTF0",1753636791606,0.47947,119030.0,119020.0,0.54240369]
["bitfinex-derivatives","BTCF0:USTF0",1753636791904,0.47947,119030.0,119020.0,0.54440369]
["bitfinex-derivatives","BTCF0:USTF0",1753636797716,0.6474575,119030.0,119020.0,0.46146369]
["bitfinex-derivatives","BTCF0:USTF0",1753636798810,0.47947,119030.0,119020.0,0.46146369]
["bitfinex-derivatives","BTCF0:USTF0",1753636799511,0.47947,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636799709,0.48047,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636799913,0.50037525,119030.0,119020.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753636800110,0.50037525,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636800708,0.49937525,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636800908,0.50137525,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636801109,0.66936275,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636801315,0.96082484,119030.0,119020.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753636801521,0.50137525,119030.0,119020.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753636801813,0.50137525,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636802810,0.66936265,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636803714,0.66936265,119030.0,119020.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753636803919,0.74431518,119030.0,119020.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753636805005,0.50137525,119030.0,119020.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753636806820,0.5611951,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636807517,0.50137525,119030.0,119020.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1753636807710,0.56120732,119030.0,119020.0,0.54494369]
["bitfinex-derivatives","BTCF0:USTF0",1753636808107,0.12773732,119030.0,119020.0,0.54494369]
["bitfinex-derivatives","BTCF0:USTF0",1753636808617,0.06790525,119030.0,119020.0,0.54494369]
["bitfinex-derivatives","BTCF0:USTF0",1753636809116,0.06590525,119030.0,119020.0,0.54494369]
["bitfinex-derivatives","BTCF0:USTF0",1753636809423,0.06690525,119030.0,119020.0,0.54494369]
["bitfinex-derivatives","BTCF0:USTF0",1753636810024,0.26171525,119030.0,119020.0,0.54494369]
["bitfinex-derivatives","BTCF0:USTF0",1753636810921,0.26171525,119030.0,119020.0,0.54694369]
["bitfinex-derivatives","BTCF0:USTF0",1753636811125,0.09673525,119030.0,119020.0,0.54694369]
["bitfinex-derivatives","BTCF0:USTF0",1753636812326,0.06590525,119030.0,119020.0,0.54694369]
["bitfinex-derivatives","BTCF0:USTF0",1753636813024,0.41761525,119030.0,119020.0,0.54694369]
["bitfinex-derivatives","BTCF0:USTF0",1753636813222,0.48606525,119030.0,119020.0,0.54694369]
["bitfinex-derivatives","BTCF0:USTF0",1753636816131,0.37871525,119030.0,119020.0,0.54694369]
["bitfinex-derivatives","BTCF0:USTF0",1753636816331,0.06590525,119030.0,119020.0,0.54694369]
["bitfinex-derivatives","BTCF0:USTF0",1753636816818,0.12541623,119040.0,119030.0,0.1679874]
["bitfinex-derivatives","BTCF0:USTF0",1753636817124,0.12541623,119040.0,119030.0,0.91239158]
["bitfinex-derivatives","BTCF0:USTF0",1753636818135,0.12541623,119040.0,119030.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1753636818432,0.29039623,119040.0,119030.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1753636818627,0.29139623,119040.0,119030.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1753636819028,0.33844623,119040.0,119030.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1753636819718,0.45544623,119040.0,119030.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1753636819924,0.56279623,119040.0,119030.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1753636820124,0.59362623,119040.0,119030.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1753636824231,0.76159953,119040.0,119030.0,0.48949949]
["bitfinex-derivatives","BTCF0:USTF0",1753636824428,0.76159953,119040.0,119030.0,0.1679874]
["bitfinex-derivatives","BTCF0:USTF0",1753636824629,0.6458774,119030.0,119020.0,0.293982]
["bitfinex-derivatives","BTCF0:USTF0",1753636825018,0.6458774,119030.0,119020.0,0.2519827]
["bitfinex-derivatives","BTCF0:USTF0",1753636825729,0.47789,119030.0,119020.0,0.2519827]
["bitfinex-derivatives","BTCF0:USTF0",1753636825928,0.6458774,119030.0,119020.0,0.2099847]
["bitfinex-derivatives","BTCF0:USTF0",1753636826129,0.6458774,119030.0,119020.0,0.50344679]
["bitfinex-derivatives","BTCF0:USTF0",1753636826528,0.6458774,119030.0,119020.0,0.1699874]
["bitfinex-derivatives","BTCF0:USTF0",1753636827627,0.6468774,119030.0,119020.0,0.1699874]
["bitfinex-derivatives","BTCF0:USTF0",1753636828027,0.47889,119030.0,119020.0,0.49220949]
["bitfinex-derivatives","BTCF0:USTF0",1753636828235,0.31553,119030.0,119020.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636828621,0.31453,119030.0,119020.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636828827,0.47989,119030.0,119020.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636829030,0.49970024,119030.0,119020.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636829530,0.49770024,119030.0,119020.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636831631,0.06897024,119030.0,119020.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636831844,0.01981024,119030.0,119020.0,0.91170158]
["bitfinex-derivatives","BTCF0:USTF0",1753636832227,0.01981024,119030.0,119020.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636833038,0.01981024,119030.0,119020.0,0.62323949]
["bitfinex-derivatives","BTCF0:USTF0",1753636834335,0.01881024,119030.0,119020.0,0.62323949]
["bitfinex-derivatives","BTCF0:USTF0",1753636834638,0.06797024,119030.0,119020.0,0.62323949]
["bitfinex-derivatives","BTCF0:USTF0",1753636836832,0.01881024,119030.0,119020.0,0.91470158]
["bitfinex-derivatives","BTCF0:USTF0",1753636837233,0.01881024,119030.0,119020.0,0.62323949]
["bitfinex-derivatives","BTCF0:USTF0",1753636837436,0.01881024,119030.0,119020.0,0.62423949]
["bitfinex-derivatives","BTCF0:USTF0",1753636838738,0.01881024,119030.0,119020.0,0.91570158]
["bitfinex-derivatives","BTCF0:USTF0",1753636839046,0.01881024,119030.0,119020.0,0.95096571]
["bitfinex-derivatives","BTCF0:USTF0",1753636839539,0.06595751,119040.0,119030.0,0.3287774]
["bitfinex-derivatives","BTCF0:USTF0",1753636839836,0.66266081,119040.0,119030.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636840937,0.49468751,119040.0,119030.0,0.62023949]
["bitfinex-derivatives","BTCF0:USTF0",1753636841337,0.49468751,119040.0,119030.0,0.62223949]
["bitfinex-derivatives","BTCF0:USTF0",1753636842534,0.53061375,119040.0,119030.0,0.62223949]
["bitfinex-derivatives","BTCF0:USTF0",1753636851354,0.54928975,119040.0,119030.0,0.62223949]
["bitfinex-derivatives","BTCF0:USTF0",1753636854155,0.54928975,119040.0,119030.0,0.91370158]
["bitfinex-derivatives","BTCF0:USTF0",1753636854351,0.0666923,119050.0,119030.0,0.91370158]
["bitfinex-derivatives","BTCF0:USTF0",1753636854352,0.2745323,119050.0,119040.0,0.3287633]
["bitfinex-derivatives","BTCF0:USTF0",1753636854556,0.1958,119070.0,119060.0,0.7591975]
["bitfinex-derivatives","BTCF0:USTF0",1753636854746,0.26384763,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636856157,0.26484763,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636856457,0.48364763,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636856657,0.55635763,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636856857,0.55935763,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636860852,0.14991763,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636861048,0.004,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636862352,0.17737,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636862564,0.4098,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636862762,0.48251,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636866357,0.02261134,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636866753,0.02266134,119070.0,119060.0,1.38410688]
["bitfinex-derivatives","BTCF0:USTF0",1753636867356,0.02266134,119070.0,119060.0,1.09264479]
["bitfinex-derivatives","BTCF0:USTF0",1753636867754,0.02266134,119070.0,119060.0,1.38410688]
["bitfinex-derivatives","BTCF0:USTF0",1753636867955,0.30819061,119090.0,119070.0,0.1259418]
["bitfinex-derivatives","BTCF0:USTF0",1753636868262,0.08248062,119090.0,119080.0,1.21229118]
["bitfinex-derivatives","BTCF0:USTF0",1753636868464,0.01668061,119090.0,119080.0,1.21229118]
["bitfinex-derivatives","BTCF0:USTF0",1753636868658,0.47856,119110.0,119100.0,0.4706587]
["bitfinex-derivatives","BTCF0:USTF0",1753636868863,0.40585,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636869074,0.47856,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636871064,0.47861,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636871259,0.51020215,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636871465,0.25049215,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636871661,0.20506215,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636872559,0.35611215,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636872759,0.51020215,119110.0,119100.0,0.92080079]
["bitfinex-derivatives","BTCF0:USTF0",1753636878861,0.51020215,119110.0,119100.0,0.58632079]
["bitfinex-derivatives","BTCF0:USTF0",1753636878862,0.67807665,119110.0,119100.0,0.58632079]
["bitfinex-derivatives","BTCF0:USTF0",1753636879166,0.67807665,119110.0,119100.0,0.1678887]
["bitfinex-derivatives","BTCF0:USTF0",1753636879470,0.6463986,119100.0,119090.0,0.94165199]
["bitfinex-derivatives","BTCF0:USTF0",1753636879671,0.6463986,119100.0,119090.0,0.4207799]
["bitfinex-derivatives","BTCF0:USTF0",1753636880068,0.66474395,119100.0,119090.0,0.4207799]
["bitfinex-derivatives","BTCF0:USTF0",1753636880265,0.66474395,119100.0,119090.0,0.71224199]
["bitfinex-derivatives","BTCF0:USTF0",1753636880468,0.66474395,119100.0,119090.0,0.94165199]
["bitfinex-derivatives","BTCF0:USTF0",1753636880671,0.66574395,119100.0,119090.0,0.94165199]
["bitfinex-derivatives","BTCF0:USTF0",1753636881075,0.49785535,119100.0,119090.0,0.94165199]
["bitfinex-derivatives","BTCF0:USTF0",1753636881274,0.49785535,119100.0,119090.0,1.04672199]
["bitfinex-derivatives","BTCF0:USTF0",1753636882166,0.66574395,119100.0,119090.0,0.78697399]
["bitfinex-derivatives","BTCF0:USTF0",1753636882772,0.66574395,119100.0,119090.0,0.85770399]
["bitfinex-derivatives","BTCF0:USTF0",1753636883174,0.49785535,119100.0,119090.0,0.96277399]
["bitfinex-derivatives","BTCF0:USTF0",1753636883374,0.66574395,119100.0,119090.0,0.96277399]
["bitfinex-derivatives","BTCF0:USTF0",1753636888685,0.49785535,119100.0,119090.0,0.96277399]
["bitfinex-derivatives","BTCF0:USTF0",1753636889087,0.01934535,119100.0,119090.0,0.96277399]
["bitfinex-derivatives","BTCF0:USTF0",1753636889683,0.49601535,119100.0,119090.0,0.96277399]
["bitfinex-derivatives","BTCF0:USTF0",1753636890080,0.66390395,119100.0,119090.0,0.96277399]
["bitfinex-derivatives","BTCF0:USTF0",1753636890786,0.66390395,119100.0,119090.0,0.98149927]
["bitfinex-derivatives","BTCF0:USTF0",1753636892789,0.49601535,119100.0,119090.0,0.98149927]
["bitfinex-derivatives","BTCF0:USTF0",1753636893491,0.39065535,119100.0,119090.0,0.98149927]
["bitfinex-derivatives","BTCF0:USTF0",1753636893686,0.17878535,119100.0,119090.0,0.98149927]
["bitfinex-derivatives","BTCF0:USTF0",1753636895790,0.34667395,119100.0,119090.0,0.98149927]
["bitfinex-derivatives","BTCF0:USTF0",1753636895995,0.66390395,119100.0,119090.0,0.98149927]
["bitfinex-derivatives","BTCF0:USTF0",1753636896992,0.66390395,119100.0,119090.0,0.83445667]
["bitfinex-derivatives","BTCF0:USTF0",1753636897192,0.66390395,119100.0,119090.0,0.76372667]
["bitfinex-derivatives","BTCF0:USTF0",1753636899089,0.72373602,119100.0,119090.0,0.01872528]
["bitfinex-derivatives","BTCF0:USTF0",1753636899397,0.95536604,119100.0,119090.0,0.01872528]
["bitfinex-derivatives","BTCF0:USTF0",1753636899792,0.644587,119080.0,119070.0,1.01034419]
["bitfinex-derivatives","BTCF0:USTF0",1753636900095,0.68001965,119080.0,119070.0,1.01034419]
["bitfinex-derivatives","BTCF0:USTF0",1753636901198,0.68001965,119080.0,119070.0,1.01234419]
["bitfinex-derivatives","BTCF0:USTF0",1753636901692,0.68001965,119080.0,119070.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1753636901899,0.68001965,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636902310,0.68001965,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636902699,0.7398869,119080.0,119070.0,0.46139299]
["bitfinex-derivatives","BTCF0:USTF0",1753636903300,0.7408869,119080.0,119070.0,0.53725299]
["bitfinex-derivatives","BTCF0:USTF0",1753636903501,0.7408869,119080.0,119070.0,0.92639299]
["bitfinex-derivatives","BTCF0:USTF0",1753636903901,0.75597218,119080.0,119070.0,0.92639299]
["bitfinex-derivatives","BTCF0:USTF0",1753636904297,0.68101965,119080.0,119070.0,0.92639299]
["bitfinex-derivatives","BTCF0:USTF0",1753636907404,0.74079465,119080.0,119070.0,0.92639299]
["bitfinex-derivatives","BTCF0:USTF0",1753636908905,0.74079465,119080.0,119070.0,0.6349309]
["bitfinex-derivatives","BTCF0:USTF0",1753636909103,0.74079465,119080.0,119070.0,0.92639299]
["bitfinex-derivatives","BTCF0:USTF0",1753636910406,0.74079465,119080.0,119070.0,0.75846209]
["bitfinex-derivatives","BTCF0:USTF0",1753636910602,0.74079465,119080.0,119070.0,0.92639299]
["bitfinex-derivatives","BTCF0:USTF0",1753636912002,0.74079465,119080.0,119070.0,0.75846209]
["bitfinex-derivatives","BTCF0:USTF0",1753636912204,0.6446009,119070.0,119060.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1753636912507,0.72272125,119070.0,119060.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1753636912706,0.644615,119060.0,119050.0,0.98738795]
["bitfinex-derivatives","BTCF0:USTF0",1753636912908,0.66296035,119060.0,119050.0,0.98738795]
["bitfinex-derivatives","BTCF0:USTF0",1753636913908,0.73181524,119060.0,119050.0,0.98738795]
["bitfinex-derivatives","BTCF0:USTF0",1753636914809,0.73181524,119060.0,119050.0,0.98838795]
["bitfinex-derivatives","BTCF0:USTF0",1753636918408,0.73181524,119060.0,119050.0,0.98938795]
["bitfinex-derivatives","BTCF0:USTF0",1753636918809,0.73181524,119060.0,119050.0,0.98738795]
["bitfinex-derivatives","BTCF0:USTF0",1753636919111,0.73181524,119060.0,119050.0,0.98838795]
["bitfinex-derivatives","BTCF0:USTF0",1753636919715,0.74881877,119060.0,119050.0,0.48698876]
["bitfinex-derivatives","BTCF0:USTF0",1753636919917,0.74881877,119060.0,119050.0,0.77845085]
["bitfinex-derivatives","BTCF0:USTF0",1753636920126,1.04028086,119060.0,119050.0,0.05042876]
["bitfinex-derivatives","BTCF0:USTF0",1753636920310,1.04028086,119060.0,119050.0,0.01998876]
["bitfinex-derivatives","BTCF0:USTF0",1753636920614,0.74881877,119060.0,119050.0,0.01998876]
["bitfinex-derivatives","BTCF0:USTF0",1753636920811,0.1679734,119040.0,119030.0,0.15594538]
["bitfinex-derivatives","BTCF0:USTF0",1753636921011,0.40692543,119040.0,119030.0,0.17461939]
["bitfinex-derivatives","BTCF0:USTF0",1753636921208,0.40692543,119040.0,119030.0,0.29058939]
["bitfinex-derivatives","BTCF0:USTF0",1753636921209,0.67867543,119040.0,119030.0,0.29058939]
["bitfinex-derivatives","BTCF0:USTF0",1753636921412,0.67867543,119040.0,119030.0,0.22112939]
["bitfinex-derivatives","BTCF0:USTF0",1753636921612,0.67867543,119040.0,119030.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1753636921809,0.70912088,119040.0,119030.0,0.37059209]
["bitfinex-derivatives","BTCF0:USTF0",1753636922015,0.70912088,119040.0,119030.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1753636922209,0.83510708,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753636923311,0.83510708,119040.0,119030.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1753636924017,0.83510708,119040.0,119030.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1753636924614,0.83510708,119040.0,119030.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1753636925019,0.83510708,119040.0,119030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1753636925221,0.83510708,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636925714,1.12656917,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636927321,0.83510708,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636929018,1.12656917,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636929427,1.18634417,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636930424,1.35436017,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636935026,1.06289808,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636935226,1.35436017,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636935827,1.18634417,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636938231,0.89488208,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636938426,1.18634417,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753636940332,0.3585514,119020.0,119010.0,0.91037699]
["bitfinex-derivatives","BTCF0:USTF0",1753636940633,0.66149675,119020.0,119010.0,0.91037699]
["bitfinex-derivatives","BTCF0:USTF0",1753636942435,0.01834535,119020.0,119010.0,0.91637699]
["bitfinex-derivatives","BTCF0:USTF0",1753636942627,0.01834535,119020.0,119010.0,0.6249149]
["bitfinex-derivatives","BTCF0:USTF0",1753636942832,0.66149675,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636943032,0.49349535,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636943736,0.66149695,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636944636,0.72127195,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636946032,0.45634195,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636946340,0.54800035,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636948338,0.71600185,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636948939,0.54800035,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636949134,0.48822535,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636949531,0.54801929,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636949935,0.48822535,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636950234,0.54801929,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636950434,0.71602069,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636950635,0.65622675,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636950837,0.71604438,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636951239,0.65622675,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636952037,0.73117928,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636954040,0.71608869,119020.0,119010.0,0.6249155]
["bitfinex-derivatives","BTCF0:USTF0",1753636954336,0.71608869,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636957041,0.65622675,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636957240,0.48822535,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636957638,0.48822535,119020.0,119010.0,0.6249155]
["bitfinex-derivatives","BTCF0:USTF0",1753636957840,0.48822535,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636958237,0.01834535,119020.0,119010.0,0.91637759]
["bitfinex-derivatives","BTCF0:USTF0",1753636958437,0.10751407,119040.0,119030.0,0.6153273]
["bitfinex-derivatives","BTCF0:USTF0",1753636958637,0.10751407,119040.0,119030.0,0.90678939]
["bitfinex-derivatives","BTCF0:USTF0",1753636959335,0.04765213,119040.0,119030.0,0.90678939]
["bitfinex-derivatives","BTCF0:USTF0",1753636959536,0.21562523,119040.0,119030.0,0.90678939]
["bitfinex-derivatives","BTCF0:USTF0",1753636959736,0.68124523,119040.0,119030.0,0.90678939]
["bitfinex-derivatives","BTCF0:USTF0",1753636960138,0.68124523,119040.0,119030.0,0.90778939]
["bitfinex-derivatives","BTCF0:USTF0",1753636961745,0.68124523,119040.0,119030.0,0.6163273]
["bitfinex-derivatives","BTCF0:USTF0",1753636961941,0.68124523,119040.0,119030.0,0.90778939]
["bitfinex-derivatives","BTCF0:USTF0",1753636963046,0.51327213,119040.0,119030.0,0.90778939]
["bitfinex-derivatives","BTCF0:USTF0",1753636963447,0.68124533,119040.0,119030.0,0.90778939]
["bitfinex-derivatives","BTCF0:USTF0",1753636969553,0.51327213,119040.0,119030.0,0.90778939]
["bitfinex-derivatives","BTCF0:USTF0",1753636970457,0.53150876,119040.0,119030.0,0.90778939]
["bitfinex-derivatives","BTCF0:USTF0",1753636971046,0.06588876,119040.0,119030.0,0.90778939]
["bitfinex-derivatives","BTCF0:USTF0",1753636971251,0.06588876,119040.0,119030.0,1.19925148]
["bitfinex-derivatives","BTCF0:USTF0",1753636971447,0.29181842,119060.0,119050.0,0.3524091]
["bitfinex-derivatives","BTCF0:USTF0",1753636971653,0.47799506,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636971852,0.73765506,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636973256,0.74065506,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636973461,0.57270996,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636973661,0.74065496,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636975066,0.76627841,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636976062,0.59833341,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636976263,0.76627851,119060.0,119050.0,0.90676119]
["bitfinex-derivatives","BTCF0:USTF0",1753636978965,0.6494591,119050.0,119040.0,0.6583419]
["bitfinex-derivatives","BTCF0:USTF0",1753636979160,0.6494591,119050.0,119040.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1753636979366,0.6494591,119050.0,119040.0,0.5022332]
["bitfinex-derivatives","BTCF0:USTF0",1753636979658,0.6494591,119050.0,119040.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1753636979864,0.6494591,119050.0,119040.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1753636980059,0.6494732,119040.0,119030.0,0.90782559]
["bitfinex-derivatives","BTCF0:USTF0",1753636980265,0.6494732,119040.0,119030.0,0.6163635]
["bitfinex-derivatives","BTCF0:USTF0",1753636981066,0.6494732,119040.0,119030.0,0.6163673]
["bitfinex-derivatives","BTCF0:USTF0",1753636982571,0.6494732,119040.0,119030.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1753636982766,0.6494732,119040.0,119030.0,0.6163673]
["bitfinex-derivatives","BTCF0:USTF0",1753636983068,0.6494732,119040.0,119030.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1753636983269,0.6494732,119040.0,119030.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1753636983471,0.6676155,119040.0,119030.0,0.4334273]
["bitfinex-derivatives","BTCF0:USTF0",1753636983867,0.6676155,119040.0,119030.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1753636984067,0.6676155,119040.0,119030.0,0.5022473]
["bitfinex-derivatives","BTCF0:USTF0",1753636984570,0.68484046,119040.0,119030.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1753636985271,0.68484046,119040.0,119030.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1753636985470,0.68484046,119040.0,119030.0,0.4334273]
["bitfinex-derivatives","BTCF0:USTF0",1753636985670,0.68484046,119040.0,119030.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1753636986671,0.68484046,119040.0,119030.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1753636986977,0.68484046,119040.0,119030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1753636987175,0.68484046,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753636987664,0.68484046,119040.0,119030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1753636988172,0.68484046,119040.0,119030.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1753636988775,0.68484046,119040.0,119030.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753636988974,0.97630255,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753636989166,0.4791514,119020.0,119010.0,0.90785009]
["bitfinex-derivatives","BTCF0:USTF0",1753636989372,0.68453815,119020.0,119010.0,0.73984209]
["bitfinex-derivatives","BTCF0:USTF0",1753636989673,0.68453815,119020.0,119010.0,0.90785759]
["bitfinex-derivatives","BTCF0:USTF0",1753636990970,0.68453815,119020.0,119010.0,0.91285759]
["bitfinex-derivatives","BTCF0:USTF0",1753636992868,0.68453815,119020.0,119010.0,0.6213955]
["bitfinex-derivatives","BTCF0:USTF0",1753636993067,0.68453815,119020.0,119010.0,0.91285759]
["bitfinex-derivatives","BTCF0:USTF0",1753636995672,0.68453815,119020.0,119010.0,0.74484209]
["bitfinex-derivatives","BTCF0:USTF0",1753636996177,0.68453815,119020.0,119010.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1753636996374,0.68453815,119020.0,119010.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1753636996771,0.68453815,119020.0,119010.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1753637004685,0.68458815,119020.0,119010.0,0.79873759]
["bitfinex-derivatives","BTCF0:USTF0",1753637004882,0.68458815,119020.0,119010.0,0.91285759]
["bitfinex-derivatives","BTCF0:USTF0",1753637005080,0.68458815,119020.0,119010.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1753637005280,0.68458815,119020.0,119010.0,0.74484209]
["bitfinex-derivatives","BTCF0:USTF0",1753637005685,0.68458815,119020.0,119010.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1753637005882,0.68458815,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753637006184,0.97605024,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753637007381,0.68458815,119020.0,119010.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1753637007587,0.68458815,119020.0,119010.0,0.79817759]
["bitfinex-derivatives","BTCF0:USTF0",1753637007786,0.68458815,119020.0,119010.0,0.90260759]
["bitfinex-derivatives","BTCF0:USTF0",1753637007988,0.68458815,119020.0,119010.0,0.73459209]
["bitfinex-derivatives","BTCF0:USTF0",1753637008479,0.68458815,119020.0,119010.0,0.41457209]
["bitfinex-derivatives","BTCF0:USTF0",1753637008680,0.6364857,119010.0,119000.0,0.79519109]
["bitfinex-derivatives","BTCF0:USTF0",1753637008881,0.654628,119010.0,119000.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1753637009681,0.3549098,119000.0,118990.0,0.611174]
["bitfinex-derivatives","BTCF0:USTF0",1753637009880,0.6546421,119000.0,118990.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1753637010086,0.6546421,119000.0,118990.0,0.26511]
["bitfinex-derivatives","BTCF0:USTF0",1753637010286,0.6546421,119000.0,118990.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1753637010485,0.4866123,119000.0,118980.0,0.4686291]
["bitfinex-derivatives","BTCF0:USTF0",1753637010689,0.6365139,118990.0,118980.0,0.79522019]
["bitfinex-derivatives","BTCF0:USTF0",1753637010989,0.66101302,118990.0,118980.0,0.90265019]
["bitfinex-derivatives","BTCF0:USTF0",1753637011776,0.66101302,118990.0,118980.0,0.90665019]
["bitfinex-derivatives","BTCF0:USTF0",1753637012491,0.72909754,118990.0,118980.0,0.90665019]
["bitfinex-derivatives","BTCF0:USTF0",1753637013288,0.75116682,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637013991,0.75121682,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637014680,0.58317292,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637017088,0.75121692,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637017495,0.73307462,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637017694,0.75122484,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637018691,0.75122484,118990.0,118980.0,0.6181881]
["bitfinex-derivatives","BTCF0:USTF0",1753637020183,0.75122484,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637020995,0.58318084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637021188,0.75122464,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637023091,0.75122464,118990.0,118980.0,0.75575019]
["bitfinex-derivatives","BTCF0:USTF0",1753637023293,0.75122464,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637025093,0.75122464,118990.0,118980.0,0.6181881]
["bitfinex-derivatives","BTCF0:USTF0",1753637025295,0.75122464,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637027195,0.75122464,118990.0,118980.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1753637027395,0.75122464,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637027595,0.75122464,118990.0,118980.0,0.6181881]
["bitfinex-derivatives","BTCF0:USTF0",1753637027792,0.75122464,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637028293,0.75122464,118990.0,118980.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1753637028486,0.75122464,118990.0,118980.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1753637028687,0.75122464,118990.0,118980.0,0.80222019]
["bitfinex-derivatives","BTCF0:USTF0",1753637028891,0.75122464,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637029191,0.58318084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637030093,0.75122454,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637031193,0.58318084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637031795,0.75122434,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637031990,0.58318084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637032201,0.75122434,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637032403,0.58318084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637032801,0.75122434,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637033204,0.58318084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637033501,0.75122434,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637034000,0.58318084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637034393,0.11471084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637035705,0.57717084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637038701,0.74521454,118990.0,118980.0,0.6181881]
["bitfinex-derivatives","BTCF0:USTF0",1753637038902,0.74521454,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637039409,0.57717084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637040608,0.50960084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637041403,0.30337084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637041612,0.27068084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637041803,0.11471084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637044896,0.27520084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637045304,0.33506278,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637046504,0.27520084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637047006,0.11471084,118990.0,118980.0,0.90965019]
["bitfinex-derivatives","BTCF0:USTF0",1753637052008,0.09173978,119010.0,118990.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1753637052207,0.14441866,119010.0,119000.0,1.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1753637052605,0.14441866,119010.0,119000.0,0.84127139]
["bitfinex-derivatives","BTCF0:USTF0",1753637053009,0.44356866,119010.0,119000.0,0.84127139]
["bitfinex-derivatives","BTCF0:USTF0",1753637053210,0.49356866,119010.0,119000.0,0.84127139]
["bitfinex-derivatives","BTCF0:USTF0",1753637053811,0.56113866,119010.0,119000.0,0.84227139]
["bitfinex-derivatives","BTCF0:USTF0",1753637054014,0.50127672,119010.0,119000.0,0.84227139]
["bitfinex-derivatives","BTCF0:USTF0",1753637054215,0.5684399,119010.0,119000.0,0.84227139]
["bitfinex-derivatives","BTCF0:USTF0",1753637054614,0.7364578,119010.0,119000.0,0.84327139]
["bitfinex-derivatives","BTCF0:USTF0",1753637054816,0.7364578,119010.0,119000.0,0.5066993]
["bitfinex-derivatives","BTCF0:USTF0",1753637055016,0.7364578,119010.0,119000.0,0.3986493]
["bitfinex-derivatives","BTCF0:USTF0",1753637055216,0.79631974,119010.0,119000.0,0.3986493]
["bitfinex-derivatives","BTCF0:USTF0",1753637055917,0.7364578,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637056322,0.7364578,119010.0,119000.0,0.1700305]
["bitfinex-derivatives","BTCF0:USTF0",1753637056728,0.7364578,119010.0,119000.0,0.2473205]
["bitfinex-derivatives","BTCF0:USTF0",1753637057028,0.7364578,119010.0,119000.0,0.3684605]
["bitfinex-derivatives","BTCF0:USTF0",1753637058331,0.7364578,119010.0,119000.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1753637059030,0.7364578,119010.0,119000.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753637059232,0.7364578,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637059828,0.79631974,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637060829,1.08778183,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637064132,1.10645311,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637065731,0.81499102,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637065936,1.10645311,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637068336,0.6564674,118990.0,118980.0,0.3688915]
["bitfinex-derivatives","BTCF0:USTF0",1753637068533,0.67513868,118990.0,118980.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1753637068732,0.68149496,118990.0,118980.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1753637070138,0.68149496,118990.0,118980.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1753637070338,0.68149496,118990.0,118980.0,0.4016712]
["bitfinex-derivatives","BTCF0:USTF0",1753637070741,0.68149496,118990.0,118980.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1753637071945,0.68149028,118990.0,118980.0,0.52707209]
["bitfinex-derivatives","BTCF0:USTF0",1753637072647,0.68149028,118990.0,118980.0,0.69512249]
["bitfinex-derivatives","BTCF0:USTF0",1753637072944,0.68149028,118990.0,118980.0,0.5098304]
["bitfinex-derivatives","BTCF0:USTF0",1753637073443,0.68149028,118990.0,118980.0,0.80129249]
["bitfinex-derivatives","BTCF0:USTF0",1753637074448,0.51344288,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637074935,0.68148168,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637076439,0.68148168,118990.0,118980.0,0.5549404]
["bitfinex-derivatives","BTCF0:USTF0",1753637076638,0.68148168,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637078546,0.68148468,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637078950,0.51344288,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637079245,0.68148628,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637082650,0.46417288,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637083345,0.51344288,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637083852,0.68147848,118990.0,118980.0,0.84640249]
["bitfinex-derivatives","BTCF0:USTF0",1753637084046,0.68147848,118990.0,118980.0,0.63324209]
["bitfinex-derivatives","BTCF0:USTF0",1753637084243,0.68147848,118990.0,118980.0,0.80129159]
["bitfinex-derivatives","BTCF0:USTF0",1753637084645,0.68147848,118990.0,118980.0,0.63324209]
["bitfinex-derivatives","BTCF0:USTF0",1753637085046,0.97294057,118990.0,118980.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1753637085245,0.74134042,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637086049,0.74134042,118990.0,118980.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1753637086251,0.74134042,118990.0,118980.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1753637086551,0.74134042,118990.0,118980.0,0.3987526]
["bitfinex-derivatives","BTCF0:USTF0",1753637086755,0.74134042,118990.0,118980.0,0.79638469]
["bitfinex-derivatives","BTCF0:USTF0",1753637088955,0.74134042,118990.0,118980.0,0.84149469]
["bitfinex-derivatives","BTCF0:USTF0",1753637089157,0.57330482,118990.0,118980.0,0.84149469]
["bitfinex-derivatives","BTCF0:USTF0",1753637089351,0.50073482,118990.0,118980.0,0.84149469]
["bitfinex-derivatives","BTCF0:USTF0",1753637089556,0.07280288,118990.0,118980.0,0.84149469]
["bitfinex-derivatives","BTCF0:USTF0",1753637090761,0.02502288,118990.0,118980.0,0.84149469]
["bitfinex-derivatives","BTCF0:USTF0",1753637093956,0.07280288,118990.0,118980.0,0.84149469]
["bitfinex-derivatives","BTCF0:USTF0",1753637094157,0.68148308,118990.0,118980.0,0.84149469]
["bitfinex-derivatives","BTCF0:USTF0",1753637094561,0.68148308,118990.0,118980.0,0.5049226]
["bitfinex-derivatives","BTCF0:USTF0",1753637094960,0.68148308,118990.0,118980.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1753637095350,0.68148308,118990.0,118980.0,0.3987554]
["bitfinex-derivatives","BTCF0:USTF0",1753637096359,0.68148308,118990.0,118980.0,0.5102954]
["bitfinex-derivatives","BTCF0:USTF0",1753637102667,0.68148308,118990.0,118980.0,0.3236754]
["bitfinex-derivatives","BTCF0:USTF0",1753637102867,0.68148308,118990.0,118980.0,0.1720554]
["bitfinex-derivatives","BTCF0:USTF0",1753637104675,0.68148308,118990.0,118980.0,0.3731654]
["bitfinex-derivatives","BTCF0:USTF0",1753637105172,0.68148308,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637107671,0.97294517,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637107870,0.46592,118970.0,118960.0,0.5955222]
["bitfinex-derivatives","BTCF0:USTF0",1753637108071,0.4845866,118970.0,118960.0,0.5955222]
["bitfinex-derivatives","BTCF0:USTF0",1753637108266,0.51001922,118970.0,118960.0,0.5955222]
["bitfinex-derivatives","BTCF0:USTF0",1753637109072,0.51001922,118970.0,118960.0,0.6005222]
["bitfinex-derivatives","BTCF0:USTF0",1753637109278,0.51001922,118970.0,118960.0,0.6045222]
["bitfinex-derivatives","BTCF0:USTF0",1753637109777,0.51001922,118970.0,118960.0,0.4929822]
["bitfinex-derivatives","BTCF0:USTF0",1753637110476,0.67808942,118970.0,118960.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1753637110783,0.67808942,118970.0,118960.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1753637110978,0.51001922,118970.0,118960.0,0.85706639]
["bitfinex-derivatives","BTCF0:USTF0",1753637111579,0.51001922,118970.0,118960.0,0.85306639]
["bitfinex-derivatives","BTCF0:USTF0",1753637111778,0.51001922,118970.0,118960.0,0.85206639]
["bitfinex-derivatives","BTCF0:USTF0",1753637111975,0.43583922,118970.0,118960.0,0.85206639]
["bitfinex-derivatives","BTCF0:USTF0",1753637112781,0.51001922,118970.0,118960.0,0.85206639]
["bitfinex-derivatives","BTCF0:USTF0",1753637113281,0.43583922,118970.0,118960.0,0.85206639]
["bitfinex-derivatives","BTCF0:USTF0",1753637113480,0.43583922,118970.0,118960.0,1.14352848]
["bitfinex-derivatives","BTCF0:USTF0",1753637113782,0.27751922,118970.0,118960.0,0.85206639]
["bitfinex-derivatives","BTCF0:USTF0",1753637114475,0.12140922,118970.0,118960.0,0.85206639]
["bitfinex-derivatives","BTCF0:USTF0",1753637114683,0.04409922,118970.0,118960.0,1.14352848]
["bitfinex-derivatives","BTCF0:USTF0",1753637116881,0.22168614,118990.0,118980.0,0.330706]
["bitfinex-derivatives","BTCF0:USTF0",1753637117077,0.25266614,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637117678,0.36115614,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637118383,0.06336614,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637119281,0.25266614,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637119484,0.57681844,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637119683,0.65099844,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637120082,0.48295614,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637120490,0.65099844,118990.0,118980.0,0.77479809]
["bitfinex-derivatives","BTCF0:USTF0",1753637121993,0.65099844,118990.0,118980.0,0.77378809]
["bitfinex-derivatives","BTCF0:USTF0",1753637122489,0.65099844,118990.0,118980.0,0.4823265]
["bitfinex-derivatives","BTCF0:USTF0",1753637122693,0.65099844,118990.0,118980.0,0.3691665]
["bitfinex-derivatives","BTCF0:USTF0",1753637123488,0.65099844,118990.0,118980.0,0.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1753637123895,0.48295614,118990.0,118980.0,0.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1753637124096,0.48295614,118990.0,118980.0,0.77479859]
["bitfinex-derivatives","BTCF0:USTF0",1753637124485,0.48295614,118990.0,118980.0,0.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1753637124689,0.65099854,118990.0,118980.0,0.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1753637125692,0.48295614,118990.0,118980.0,0.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1753637126197,0.40877614,118990.0,118980.0,0.77479859]
["bitfinex-derivatives","BTCF0:USTF0",1753637127596,0.48180614,118990.0,118980.0,0.77479859]
["bitfinex-derivatives","BTCF0:USTF0",1753637127996,0.64984714,118990.0,118980.0,0.77479859]
["bitfinex-derivatives","BTCF0:USTF0",1753637128897,0.66914901,118990.0,118980.0,0.77479859]
["bitfinex-derivatives","BTCF0:USTF0",1753637129095,0.50110801,118990.0,118980.0,0.77479859]
["bitfinex-derivatives","BTCF0:USTF0",1753637129797,0.50110801,118990.0,118980.0,0.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1753637135998,0.66915031,118990.0,118980.0,0.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1753637137102,0.72901225,118990.0,118980.0,0.1680565]
["bitfinex-derivatives","BTCF0:USTF0",1753637138003,0.66915031,118990.0,118980.0,0.1680565]
["bitfinex-derivatives","BTCF0:USTF0",1753637138703,0.66915031,118990.0,118970.0,0.4897446]
["bitfinex-derivatives","BTCF0:USTF0",1753637138704,0.6584464,118980.0,118970.0,0.4897446]
["bitfinex-derivatives","BTCF0:USTF0",1753637138902,0.67774827,118980.0,118970.0,0.78120669]
["bitfinex-derivatives","BTCF0:USTF0",1753637140106,0.67774827,118980.0,118970.0,0.78220669]
["bitfinex-derivatives","BTCF0:USTF0",1753637140408,0.50969187,118980.0,118970.0,0.89998669]
["bitfinex-derivatives","BTCF0:USTF0",1753637141097,0.50969187,118980.0,118970.0,0.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1753637142204,0.67774817,118980.0,118970.0,0.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1753637142607,0.50969187,118980.0,118970.0,0.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1753637145304,0.67774817,118980.0,118970.0,0.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1753637145803,0.50969187,118980.0,118970.0,0.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1753637149210,0.27176187,118980.0,118970.0,0.90199669]
["bitfinex-derivatives","BTCF0:USTF0",1753637149514,0.06442187,118980.0,118970.0,0.90199669]
["bitfinex-derivatives","BTCF0:USTF0",1753637154513,0.01930187,118980.0,118970.0,0.90199669]
["bitfinex-derivatives","BTCF0:USTF0",1753637154711,0.67635185,119010.0,119000.0,0.3247377]
["bitfinex-derivatives","BTCF0:USTF0",1753637154908,0.55826265,119010.0,119000.0,0.76572979]
["bitfinex-derivatives","BTCF0:USTF0",1753637155108,0.55826265,119010.0,119000.0,0.76673979]
["bitfinex-derivatives","BTCF0:USTF0",1753637157211,0.56026265,119010.0,119000.0,0.76673979]
["bitfinex-derivatives","BTCF0:USTF0",1753637157618,0.56126265,119010.0,119000.0,0.76673979]
["bitfinex-derivatives","BTCF0:USTF0",1753637158819,0.72927625,119010.0,119000.0,0.76572979]
["bitfinex-derivatives","BTCF0:USTF0",1753637159017,0.72927625,119010.0,119000.0,0.65433979]
["bitfinex-derivatives","BTCF0:USTF0",1753637159212,0.56126265,119010.0,119000.0,0.65433979]
["bitfinex-derivatives","BTCF0:USTF0",1753637159514,0.56126265,119010.0,119000.0,0.76572979]
["bitfinex-derivatives","BTCF0:USTF0",1753637162326,0.56126265,119010.0,119000.0,0.76673979]
["bitfinex-derivatives","BTCF0:USTF0",1753637162526,0.07495947,119010.0,119000.0,1.05820188]
["bitfinex-derivatives","BTCF0:USTF0",1753637162819,0.0069477,119010.0,119000.0,1.05820188]
["bitfinex-derivatives","BTCF0:USTF0",1753637163026,5e-05,119020.0,119010.0,0.5521035]
["bitfinex-derivatives","BTCF0:USTF0",1753637163219,5e-05,119020.0,119010.0,0.84356559]
["bitfinex-derivatives","BTCF0:USTF0",1753637163928,5e-05,119020.0,119010.0,0.91116613]
["bitfinex-derivatives","BTCF0:USTF0",1753637166622,0.21212,119040.0,119010.0,1.32921413]
["bitfinex-derivatives","BTCF0:USTF0",1753637166821,0.0191081,119040.0,119030.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1753637167123,0.0191081,119040.0,119030.0,1.15353941]
["bitfinex-derivatives","BTCF0:USTF0",1753637168422,0.04993,119050.0,119040.0,0.5520113]
["bitfinex-derivatives","BTCF0:USTF0",1753637168726,0.06901687,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637169524,0.02208687,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637170727,0.003,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637171030,0.005,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637171828,0.003,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637173827,0.05293,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637174128,0.07196982,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637174631,0.02203982,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637175833,0.07196982,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637178030,0.23992692,119050.0,119040.0,1.13493548]
["bitfinex-derivatives","BTCF0:USTF0",1753637178239,0.65906692,119050.0,119040.0,0.84347339]
["bitfinex-derivatives","BTCF0:USTF0",1753637179037,0.6370412,119040.0,119030.0,0.69658683]
["bitfinex-derivatives","BTCF0:USTF0",1753637179240,0.65608102,119040.0,119030.0,0.94110892]
["bitfinex-derivatives","BTCF0:USTF0",1753637179833,0.48810982,119040.0,119030.0,0.98804892]
["bitfinex-derivatives","BTCF0:USTF0",1753637180833,0.65608112,119040.0,119030.0,0.98804892]
["bitfinex-derivatives","BTCF0:USTF0",1753637181533,0.48810982,119040.0,119030.0,0.98804892]
["bitfinex-derivatives","BTCF0:USTF0",1753637181732,0.65608102,119040.0,119030.0,0.98804892]
["bitfinex-derivatives","BTCF0:USTF0",1753637183337,0.65608102,119040.0,119030.0,0.69658683]
["bitfinex-derivatives","BTCF0:USTF0",1753637183542,0.65608102,119040.0,119030.0,0.94110892]
["bitfinex-derivatives","BTCF0:USTF0",1753637183743,0.65608102,119040.0,119030.0,0.89911362]
["bitfinex-derivatives","BTCF0:USTF0",1753637184840,0.65708102,119040.0,119030.0,0.52001962]
["bitfinex-derivatives","BTCF0:USTF0",1753637185240,0.65908102,119040.0,119030.0,0.56572962]
["bitfinex-derivatives","BTCF0:USTF0",1753637185440,0.65908102,119040.0,119030.0,0.74884962]
["bitfinex-derivatives","BTCF0:USTF0",1753637187145,0.65908102,119040.0,119030.0,0.01858983]
["bitfinex-derivatives","BTCF0:USTF0",1753637187338,0.65908102,119040.0,119030.0,0.18657513]
["bitfinex-derivatives","BTCF0:USTF0",1753637189437,0.49110982,119040.0,119030.0,0.18657513]
["bitfinex-derivatives","BTCF0:USTF0",1753637189642,0.49110982,119040.0,119030.0,0.70686722]
["bitfinex-derivatives","BTCF0:USTF0",1753637189844,0.65908102,119040.0,119030.0,0.82310722]
["bitfinex-derivatives","BTCF0:USTF0",1753637190641,0.49110982,119040.0,119030.0,0.82310722]
["bitfinex-derivatives","BTCF0:USTF0",1753637191651,0.65908102,119040.0,119030.0,0.82310722]
["bitfinex-derivatives","BTCF0:USTF0",1753637194046,0.71894296,119040.0,119030.0,0.82310722]
["bitfinex-derivatives","BTCF0:USTF0",1753637195146,0.55097176,119040.0,119030.0,0.86910722]
["bitfinex-derivatives","BTCF0:USTF0",1753637195546,0.49110982,119040.0,119030.0,0.86910722]
["bitfinex-derivatives","BTCF0:USTF0",1753637195847,0.41994982,119040.0,119030.0,0.86910722]
["bitfinex-derivatives","BTCF0:USTF0",1753637196449,0.07196982,119040.0,119030.0,1.16056931]
["bitfinex-derivatives","BTCF0:USTF0",1753637196646,0.02203982,119040.0,119030.0,1.16056931]
["bitfinex-derivatives","BTCF0:USTF0",1753637197653,0.01903982,119040.0,119030.0,1.16056931]
["bitfinex-derivatives","BTCF0:USTF0",1753637199557,0.25569202,119060.0,119050.0,0.361097]
["bitfinex-derivatives","BTCF0:USTF0",1753637199755,0.42363492,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637199956,0.61661492,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637200158,0.52280202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637200547,0.52280202,119060.0,119050.0,0.540927]
["bitfinex-derivatives","BTCF0:USTF0",1753637200749,0.52280202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637201152,0.52480202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637201354,0.52780202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637202358,0.52780202,119060.0,119050.0,0.540927]
["bitfinex-derivatives","BTCF0:USTF0",1753637202553,0.52780202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637202760,0.08656202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637203156,0.26069202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637203356,0.40734202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637203560,0.45367202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637203755,0.52780202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637205157,0.69574502,119060.0,119050.0,0.513027]
["bitfinex-derivatives","BTCF0:USTF0",1753637205462,0.69574502,119060.0,119050.0,0.396787]
["bitfinex-derivatives","BTCF0:USTF0",1753637205760,0.69574502,119060.0,119050.0,0.68824909]
["bitfinex-derivatives","BTCF0:USTF0",1753637205961,0.52780202,119060.0,119050.0,0.80448909]
["bitfinex-derivatives","BTCF0:USTF0",1753637206165,0.45367202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637207563,0.69574482,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637207761,0.69574482,119060.0,119050.0,0.80448909]
["bitfinex-derivatives","BTCF0:USTF0",1753637208963,0.52780202,119060.0,119050.0,0.80448909]
["bitfinex-derivatives","BTCF0:USTF0",1753637209371,0.52780202,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637211464,0.25223641,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637211763,0.21858439,119060.0,119050.0,0.83238909]
["bitfinex-derivatives","BTCF0:USTF0",1753637211963,0.10308439,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637212566,0.07193439,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637216066,0.24563439,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637217068,0.67132699,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637217367,0.67132699,119060.0,119050.0,0.82354788]
["bitfinex-derivatives","BTCF0:USTF0",1753637217760,0.50338439,119060.0,119050.0,0.82354788]
["bitfinex-derivatives","BTCF0:USTF0",1753637217963,0.50338439,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637220464,0.67132699,119060.0,119050.0,0.82354788]
["bitfinex-derivatives","BTCF0:USTF0",1753637220866,0.50338439,119060.0,119050.0,0.82354788]
["bitfinex-derivatives","BTCF0:USTF0",1753637221675,0.50338439,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637224379,0.67132709,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637224876,0.50338439,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637225285,0.67132709,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637225781,0.50338439,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637227683,0.21613079,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637228384,0.07196079,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637229585,0.27574079,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637230687,0.07196079,119060.0,119050.0,0.85144788]
["bitfinex-derivatives","BTCF0:USTF0",1753637231084,0.04946,119070.0,119060.0,0.5395224]
["bitfinex-derivatives","BTCF0:USTF0",1753637231287,0.22316,119080.0,119070.0,0.3600983]
["bitfinex-derivatives","BTCF0:USTF0",1753637231487,0.28307948,119080.0,119070.0,1.12243248]
["bitfinex-derivatives","BTCF0:USTF0",1753637231788,0.10937948,119080.0,119070.0,0.83097039]
["bitfinex-derivatives","BTCF0:USTF0",1753637231991,0.10937948,119080.0,119070.0,1.12243248]
["bitfinex-derivatives","BTCF0:USTF0",1753637232184,0.05991948,119080.0,119070.0,1.12243248]
["bitfinex-derivatives","BTCF0:USTF0",1753637232585,0.29995204,119090.0,119080.0,0.539494]
["bitfinex-derivatives","BTCF0:USTF0",1753637232787,0.29995204,119090.0,119080.0,1.12241818]
["bitfinex-derivatives","BTCF0:USTF0",1753637232987,0.33003204,119090.0,119080.0,1.12241818]
["bitfinex-derivatives","BTCF0:USTF0",1753637233182,0.15633204,119090.0,119080.0,1.12241818]
["bitfinex-derivatives","BTCF0:USTF0",1753637233383,0.12625204,119090.0,119080.0,1.12241818]
["bitfinex-derivatives","BTCF0:USTF0",1753637233582,0.06633256,119090.0,119080.0,1.12241818]
["bitfinex-derivatives","BTCF0:USTF0",1753637233788,0.01687256,119090.0,119080.0,1.12241818]
["bitfinex-derivatives","BTCF0:USTF0",1753637234382,0.04946,119100.0,119090.0,0.5394802]
["bitfinex-derivatives","BTCF0:USTF0",1753637234587,0.04946,119100.0,119090.0,0.83094229]
["bitfinex-derivatives","BTCF0:USTF0",1753637236784,0.45533515,119110.0,119100.0,0.3600561]
["bitfinex-derivatives","BTCF0:USTF0",1753637236785,0.26876275,119110.0,119100.0,0.3600561]
["bitfinex-derivatives","BTCF0:USTF0",1753637236984,0.26876275,119110.0,119100.0,0.83092819]
["bitfinex-derivatives","BTCF0:USTF0",1753637237394,0.04956,119110.0,119100.0,0.83092819]
["bitfinex-derivatives","BTCF0:USTF0",1753637237994,0.05156,119110.0,119100.0,0.83092819]
["bitfinex-derivatives","BTCF0:USTF0",1753637238489,0.05156,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637239796,0.05356,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637240496,0.652882,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637241297,0.652882,119110.0,119100.0,0.8216989]
["bitfinex-derivatives","BTCF0:USTF0",1753637241497,0.652882,119110.0,119100.0,0.4780189]
["bitfinex-derivatives","BTCF0:USTF0",1753637241795,0.652882,119110.0,119100.0,0.5553089]
["bitfinex-derivatives","BTCF0:USTF0",1753637241996,0.652882,119110.0,119100.0,0.6791989]
["bitfinex-derivatives","BTCF0:USTF0",1753637242396,0.652882,119110.0,119100.0,0.7102289]
["bitfinex-derivatives","BTCF0:USTF0",1753637243095,0.67177068,119110.0,119100.0,0.7102289]
["bitfinex-derivatives","BTCF0:USTF0",1753637243800,0.67177068,119110.0,119100.0,0.5276889]
["bitfinex-derivatives","BTCF0:USTF0",1753637244094,0.50389868,119110.0,119100.0,0.7102289]
["bitfinex-derivatives","BTCF0:USTF0",1753637244400,0.50389868,119110.0,119100.0,0.8216989]
["bitfinex-derivatives","BTCF0:USTF0",1753637244594,0.50389868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637244996,0.10252868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637245202,0.07244868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637245591,0.02298868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637251099,0.02298868,119110.0,119100.0,0.87382732]
["bitfinex-derivatives","BTCF0:USTF0",1753637251297,0.02298868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637251498,0.50588868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637251902,0.43781868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637252106,0.10179868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637252301,0.06923868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637252908,0.02298868,119110.0,119100.0,0.8495989]
["bitfinex-derivatives","BTCF0:USTF0",1753637253508,0.02298868,119110.0,119100.0,0.8745653]
["bitfinex-derivatives","BTCF0:USTF0",1753637253809,0.02098868,119110.0,119100.0,0.8745653]
["bitfinex-derivatives","BTCF0:USTF0",1753637254009,0.02198868,119110.0,119100.0,0.8745653]
["bitfinex-derivatives","BTCF0:USTF0",1753637255710,0.02098868,119110.0,119100.0,0.8745653]
["bitfinex-derivatives","BTCF0:USTF0",1753637256505,0.04625,119120.0,119110.0,0.5383224]
["bitfinex-derivatives","BTCF0:USTF0",1753637256700,0.43297587,119130.0,119120.0,0.5383083]
["bitfinex-derivatives","BTCF0:USTF0",1753637256701,0.27585957,119130.0,119120.0,0.5383083]
["bitfinex-derivatives","BTCF0:USTF0",1753637256902,0.04625,119140.0,119120.0,0.97209061]
["bitfinex-derivatives","BTCF0:USTF0",1753637257101,0.4506086,119160.0,119150.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753637257306,0.62867798,119160.0,119150.0,0.84961809]
["bitfinex-derivatives","BTCF0:USTF0",1753637258202,0.62867798,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637258398,0.46087598,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637258607,0.43665,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637259011,0.4829,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637259411,0.6507019,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637259709,0.6517019,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637259909,0.6547019,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637260311,0.25559,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637260513,0.004,119160.0,119150.0,1.20786218]
["bitfinex-derivatives","BTCF0:USTF0",1753637261512,0.004,119160.0,119150.0,0.91640009]
["bitfinex-derivatives","BTCF0:USTF0",1753637261910,0.004,119160.0,119150.0,1.20786218]
["bitfinex-derivatives","BTCF0:USTF0",1753637263106,0.3405547,119180.0,119170.0,0.1677878]
["bitfinex-derivatives","BTCF0:USTF0",1753637263312,0.6506747,119180.0,119170.0,0.84958989]
["bitfinex-derivatives","BTCF0:USTF0",1753637263714,0.6506737,119180.0,119170.0,0.84958989]
["bitfinex-derivatives","BTCF0:USTF0",1753637263916,0.6746617,119180.0,119170.0,0.84958989]
["bitfinex-derivatives","BTCF0:USTF0",1753637264118,0.6746617,119180.0,119170.0,0.73741989]
["bitfinex-derivatives","BTCF0:USTF0",1753637264819,0.7166074,119180.0,119160.0,0.3251551]
["bitfinex-derivatives","BTCF0:USTF0",1753637265017,0.6506877,119170.0,119160.0,0.6839869]
["bitfinex-derivatives","BTCF0:USTF0",1753637265218,0.6506877,119170.0,119160.0,0.97544899]
["bitfinex-derivatives","BTCF0:USTF0",1753637265919,0.6506877,119170.0,119160.0,0.97644899]
["bitfinex-derivatives","BTCF0:USTF0",1753637266120,0.6506877,119170.0,119160.0,0.97744899]
["bitfinex-derivatives","BTCF0:USTF0",1753637266616,0.6506877,119170.0,119160.0,0.97644899]
["bitfinex-derivatives","BTCF0:USTF0",1753637266816,0.6516877,119170.0,119160.0,0.97544899]
["bitfinex-derivatives","BTCF0:USTF0",1753637267814,0.4839,119170.0,119160.0,1.26691108]
["bitfinex-derivatives","BTCF0:USTF0",1753637268323,0.41583,119170.0,119160.0,1.26691108]
["bitfinex-derivatives","BTCF0:USTF0",1753637268519,0.06580342,119170.0,119160.0,1.26691108]
["bitfinex-derivatives","BTCF0:USTF0",1753637269514,0.01955342,119170.0,119160.0,1.26691108]
["bitfinex-derivatives","BTCF0:USTF0",1753637270421,0.21903,119180.0,119160.0,1.26691108]
["bitfinex-derivatives","BTCF0:USTF0",1753637270620,0.01854238,119180.0,119170.0,0.73416979]
["bitfinex-derivatives","BTCF0:USTF0",1753637270821,0.01854238,119180.0,119170.0,0.79503693]
["bitfinex-derivatives","BTCF0:USTF0",1753637271016,0.01854238,119180.0,119170.0,0.70288484]
["bitfinex-derivatives","BTCF0:USTF0",1753637271323,0.01854238,119180.0,119170.0,0.99434693]
["bitfinex-derivatives","BTCF0:USTF0",1753637272320,0.01954238,119180.0,119170.0,0.99434693]
["bitfinex-derivatives","BTCF0:USTF0",1753637273713,0.5739646,119210.0,119200.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1753637273919,0.6043925,119210.0,119200.0,0.84954779]
["bitfinex-derivatives","BTCF0:USTF0",1753637274320,0.6506425,119210.0,119200.0,0.84954779]
["bitfinex-derivatives","BTCF0:USTF0",1753637274522,0.67552807,119210.0,119200.0,0.84954779]
["bitfinex-derivatives","BTCF0:USTF0",1753637274816,0.50778557,119210.0,119200.0,0.85354779]
["bitfinex-derivatives","BTCF0:USTF0",1753637275017,0.50778557,119210.0,119200.0,0.85554779]
["bitfinex-derivatives","BTCF0:USTF0",1753637275622,0.50778557,119210.0,119200.0,0.85054779]
["bitfinex-derivatives","BTCF0:USTF0",1753637276324,0.67551717,119210.0,119200.0,0.1687457]
["bitfinex-derivatives","BTCF0:USTF0",1753637276521,0.67551717,119210.0,119200.0,0.46020779]
["bitfinex-derivatives","BTCF0:USTF0",1753637277823,0.67551717,119210.0,119200.0,0.69217779]
["bitfinex-derivatives","BTCF0:USTF0",1753637278117,0.50778557,119210.0,119200.0,0.85692779]
["bitfinex-derivatives","BTCF0:USTF0",1753637278322,0.50778557,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637278923,0.50778557,119210.0,119200.0,0.85592779]
["bitfinex-derivatives","BTCF0:USTF0",1753637279516,0.50778557,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637279713,0.67551717,119210.0,119200.0,0.85592779]
["bitfinex-derivatives","BTCF0:USTF0",1753637280118,0.50778557,119210.0,119200.0,0.85592779]
["bitfinex-derivatives","BTCF0:USTF0",1753637280322,0.67551717,119210.0,119200.0,0.85592779]
["bitfinex-derivatives","BTCF0:USTF0",1753637280624,0.50778557,119210.0,119200.0,0.85592779]
["bitfinex-derivatives","BTCF0:USTF0",1753637281526,0.50778557,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637283520,0.50783557,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637284516,0.50783557,119210.0,119200.0,0.5644657]
["bitfinex-derivatives","BTCF0:USTF0",1753637284718,0.50783557,119210.0,119200.0,0.85592779]
["bitfinex-derivatives","BTCF0:USTF0",1753637285434,0.50783557,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637285730,0.52625072,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637286421,0.45242515,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637286621,0.01846515,119210.0,119200.0,1.14738988]
["bitfinex-derivatives","BTCF0:USTF0",1753637286821,0.21569,119220.0,119210.0,0.5644515]
["bitfinex-derivatives","BTCF0:USTF0",1753637287027,0.21569,119220.0,119210.0,0.85591359]
["bitfinex-derivatives","BTCF0:USTF0",1753637287224,0.47896,119220.0,119210.0,0.85591359]
["bitfinex-derivatives","BTCF0:USTF0",1753637287928,0.50338614,119220.0,119210.0,0.85691359]
["bitfinex-derivatives","BTCF0:USTF0",1753637288322,0.96256563,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637288629,0.6466915,119210.0,119200.0,0.4416376]
["bitfinex-derivatives","BTCF0:USTF0",1753637289129,0.6466915,119210.0,119200.0,0.73309969]
["bitfinex-derivatives","BTCF0:USTF0",1753637289718,0.5650556,119200.0,119190.0,0.38510467]
["bitfinex-derivatives","BTCF0:USTF0",1753637289924,0.6467056,119200.0,119190.0,0.18621467]
["bitfinex-derivatives","BTCF0:USTF0",1753637290321,0.6467056,119200.0,119190.0,0.47767676]
["bitfinex-derivatives","BTCF0:USTF0",1753637290725,0.6467056,119200.0,119190.0,0.18621467]
["bitfinex-derivatives","BTCF0:USTF0",1753637290932,0.6467056,119200.0,119190.0,0.67671475]
["bitfinex-derivatives","BTCF0:USTF0",1753637291128,0.47896,119200.0,119190.0,0.75852475]
["bitfinex-derivatives","BTCF0:USTF0",1753637291633,0.6467056,119200.0,119190.0,0.75852475]
["bitfinex-derivatives","BTCF0:USTF0",1753637291822,0.6467056,119200.0,119190.0,0.92327475]
["bitfinex-derivatives","BTCF0:USTF0",1753637292227,0.6467056,119200.0,119190.0,0.58293467]
["bitfinex-derivatives","BTCF0:USTF0",1753637292427,0.6467056,119200.0,119190.0,0.92327475]
["bitfinex-derivatives","BTCF0:USTF0",1753637293328,0.47896,119200.0,119190.0,0.92327475]
["bitfinex-derivatives","BTCF0:USTF0",1753637293728,0.6467056,119200.0,119190.0,0.92327475]
["bitfinex-derivatives","BTCF0:USTF0",1753637293933,0.47896,119200.0,119190.0,0.92327475]
["bitfinex-derivatives","BTCF0:USTF0",1753637294830,0.47896,119210.0,119200.0,0.5644656]
["bitfinex-derivatives","BTCF0:USTF0",1753637295029,0.50338614,119220.0,119210.0,0.3655615]
["bitfinex-derivatives","BTCF0:USTF0",1753637295228,0.50338614,119220.0,119210.0,0.90479158]
["bitfinex-derivatives","BTCF0:USTF0",1753637295834,0.67110354,119220.0,119210.0,0.90479158]
["bitfinex-derivatives","BTCF0:USTF0",1753637296334,0.3591315,119210.0,119200.0,0.2516003]
["bitfinex-derivatives","BTCF0:USTF0",1753637296535,0.6466915,119210.0,119200.0,0.2516003]
["bitfinex-derivatives","BTCF0:USTF0",1753637296935,0.6466915,119210.0,119200.0,0.59194038]
["bitfinex-derivatives","BTCF0:USTF0",1753637298338,0.6466915,119210.0,119200.0,0.2096661]
["bitfinex-derivatives","BTCF0:USTF0",1753637298635,0.70661098,119210.0,119200.0,0.2096661]
["bitfinex-derivatives","BTCF0:USTF0",1753637298842,0.47885227,119210.0,119200.0,0.1677456]
["bitfinex-derivatives","BTCF0:USTF0",1753637299040,0.56272387,119210.0,119200.0,0.1677456]
["bitfinex-derivatives","BTCF0:USTF0",1753637299338,0.80834807,119210.0,119200.0,0.1677456]
["bitfinex-derivatives","BTCF0:USTF0",1753637302043,0.74842859,119210.0,119200.0,0.1677456]
["bitfinex-derivatives","BTCF0:USTF0",1753637303040,0.6467055,119200.0,119190.0,0.09132887]
["bitfinex-derivatives","BTCF0:USTF0",1753637303228,0.72449117,119200.0,119190.0,0.01845887]
["bitfinex-derivatives","BTCF0:USTF0",1753637303840,0.73952422,119200.0,119190.0,0.01845887]
["bitfinex-derivatives","BTCF0:USTF0",1753637304341,0.6467196,119190.0,119180.0,0.3289368]
["bitfinex-derivatives","BTCF0:USTF0",1753637304541,0.72463142,119190.0,119180.0,0.2097047]
["bitfinex-derivatives","BTCF0:USTF0",1753637304744,0.74141118,119190.0,119180.0,0.2097047]
["bitfinex-derivatives","BTCF0:USTF0",1753637305338,0.68136555,119190.0,119180.0,0.2097047]
["bitfinex-derivatives","BTCF0:USTF0",1753637306233,0.68136555,119190.0,119180.0,0.2107047]
["bitfinex-derivatives","BTCF0:USTF0",1753637306438,0.68136555,119190.0,119180.0,0.55104478]
["bitfinex-derivatives","BTCF0:USTF0",1753637306639,0.68136555,119190.0,119180.0,0.55204478]
["bitfinex-derivatives","BTCF0:USTF0",1753637306840,0.74693911,119190.0,119180.0,0.2117047]
["bitfinex-derivatives","BTCF0:USTF0",1753637309144,0.74693911,119190.0,119180.0,0.2889947]
["bitfinex-derivatives","BTCF0:USTF0",1753637309438,0.74693911,119190.0,119180.0,0.62933478]
["bitfinex-derivatives","BTCF0:USTF0",1753637309645,0.74693911,119190.0,119180.0,0.2889947]
["bitfinex-derivatives","BTCF0:USTF0",1753637309846,0.74693911,119190.0,119180.0,0.62933478]
["bitfinex-derivatives","BTCF0:USTF0",1753637310449,0.74693911,119190.0,119180.0,0.78363478]
["bitfinex-derivatives","BTCF0:USTF0",1753637310746,0.57917951,119190.0,119180.0,0.83077478]
["bitfinex-derivatives","BTCF0:USTF0",1753637310944,0.57917951,119190.0,119180.0,0.93611478]
["bitfinex-derivatives","BTCF0:USTF0",1753637311339,0.10021951,119190.0,119180.0,0.93611478]
["bitfinex-derivatives","BTCF0:USTF0",1753637311540,0.29083563,119210.0,119200.0,0.1677455]
["bitfinex-derivatives","BTCF0:USTF0",1753637311742,0.52969563,119210.0,119200.0,0.89215558]
["bitfinex-derivatives","BTCF0:USTF0",1753637312049,0.04523,119210.0,119200.0,0.89215558]
["bitfinex-derivatives","BTCF0:USTF0",1753637312450,0.20456,119210.0,119200.0,0.89215558]
["bitfinex-derivatives","BTCF0:USTF0",1753637313943,0.49407614,119220.0,119210.0,0.5518014]
["bitfinex-derivatives","BTCF0:USTF0",1753637314252,0.49407614,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637314647,0.56271264,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637314854,0.73042994,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637316748,0.56271264,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637317854,0.29762264,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637318253,0.56271264,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637318557,0.73042984,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637319656,0.79047547,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637319854,0.62275827,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637320057,0.79047557,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637320652,0.62275827,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637320851,0.56271264,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637321052,0.62275827,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637321252,0.56271264,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637321956,0.56271264,119220.0,119210.0,0.5518014]
["bitfinex-derivatives","BTCF0:USTF0",1753637322157,0.56271264,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637322859,0.73042994,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637323661,0.74837029,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637323960,0.58065299,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637325257,0.74837029,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637326362,0.58070299,119220.0,119210.0,0.89214148]
["bitfinex-derivatives","BTCF0:USTF0",1753637326764,0.58070299,119220.0,119210.0,0.8420894]
["bitfinex-derivatives","BTCF0:USTF0",1753637327854,0.08662685,119220.0,119210.0,0.8420894]
["bitfinex-derivatives","BTCF0:USTF0",1753637328858,0.10734348,119220.0,119210.0,0.8420894]
["bitfinex-derivatives","BTCF0:USTF0",1753637329465,0.08662685,119220.0,119210.0,0.8420894]
["bitfinex-derivatives","BTCF0:USTF0",1753637332865,0.10738519,119220.0,119210.0,0.8420894]
["bitfinex-derivatives","BTCF0:USTF0",1753637334167,0.08662685,119220.0,119210.0,0.8420894]
["bitfinex-derivatives","BTCF0:USTF0",1753637334367,0.01799035,119220.0,119210.0,0.8420894]
["bitfinex-derivatives","BTCF0:USTF0",1753637337468,0.01799035,119220.0,119210.0,0.86069885]
["bitfinex-derivatives","BTCF0:USTF0",1753637337663,5e-05,119230.0,119220.0,0.1677173]
["bitfinex-derivatives","BTCF0:USTF0",1753637337868,5e-05,119230.0,119220.0,1.1352433]
["bitfinex-derivatives","BTCF0:USTF0",1753637338269,0.01,119240.0,119230.0,0.5546032]
["bitfinex-derivatives","BTCF0:USTF0",1753637338470,0.01,119240.0,119230.0,1.1351792]
["bitfinex-derivatives","BTCF0:USTF0",1753637340861,0.01699633,119250.0,119240.0,0.4045692]
["bitfinex-derivatives","BTCF0:USTF0",1753637341065,0.01699633,119250.0,119240.0,1.1351652]
["bitfinex-derivatives","BTCF0:USTF0",1753637341770,0.25042838,119250.0,119240.0,1.1351652]
["bitfinex-derivatives","BTCF0:USTF0",1753637341967,5e-05,119250.0,119240.0,1.1351652]
["bitfinex-derivatives","BTCF0:USTF0",1753637342168,5e-05,119250.0,119240.0,1.1361652]
["bitfinex-derivatives","BTCF0:USTF0",1753637342374,5e-05,119250.0,119240.0,1.3038852]
["bitfinex-derivatives","BTCF0:USTF0",1753637343168,0.29331,119270.0,119260.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1753637343375,0.22088,119270.0,119260.0,0.844849]
["bitfinex-derivatives","BTCF0:USTF0",1753637343972,0.6555029,119280.0,119270.0,0.554547]
["bitfinex-derivatives","BTCF0:USTF0",1753637344172,0.6555029,119280.0,119270.0,0.844835]
["bitfinex-derivatives","BTCF0:USTF0",1753637344976,0.74276126,119280.0,119270.0,0.844835]
["bitfinex-derivatives","BTCF0:USTF0",1753637345266,0.74276126,119280.0,119270.0,0.845835]
["bitfinex-derivatives","BTCF0:USTF0",1753637345476,0.74276126,119280.0,119270.0,0.846835]
["bitfinex-derivatives","BTCF0:USTF0",1753637346578,0.74276126,119280.0,119270.0,0.8468349]
["bitfinex-derivatives","BTCF0:USTF0",1753637346780,0.74276126,119280.0,119270.0,0.6864449]
["bitfinex-derivatives","BTCF0:USTF0",1753637346972,0.74276126,119280.0,119270.0,0.6144549]
["bitfinex-derivatives","BTCF0:USTF0",1753637347283,0.74276126,119280.0,119270.0,0.5372149]
["bitfinex-derivatives","BTCF0:USTF0",1753637347781,0.74276126,119280.0,119270.0,0.6144549]
["bitfinex-derivatives","BTCF0:USTF0",1753637348482,0.74276126,119280.0,119270.0,0.6864449]
["bitfinex-derivatives","BTCF0:USTF0",1753637349677,0.76055849,119280.0,119270.0,0.6864449]
["bitfinex-derivatives","BTCF0:USTF0",1753637350279,0.76055849,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637350681,0.76055849,119280.0,119270.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1753637350980,0.76055849,119280.0,119270.0,0.609165]
["bitfinex-derivatives","BTCF0:USTF0",1753637351180,0.76055849,119280.0,119270.0,0.686445]
["bitfinex-derivatives","BTCF0:USTF0",1753637351981,0.76055849,119280.0,119270.0,0.689445]
["bitfinex-derivatives","BTCF0:USTF0",1753637352782,0.76055849,119280.0,119270.0,0.688445]
["bitfinex-derivatives","BTCF0:USTF0",1753637353076,0.76055849,119280.0,119270.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1753637353276,0.76055849,119280.0,119270.0,0.737105]
["bitfinex-derivatives","BTCF0:USTF0",1753637353677,0.59292559,119280.0,119270.0,0.850835]
["bitfinex-derivatives","BTCF0:USTF0",1753637353882,0.76055849,119280.0,119270.0,0.850835]
["bitfinex-derivatives","BTCF0:USTF0",1753637354681,0.15176559,119280.0,119270.0,1.141123]
["bitfinex-derivatives","BTCF0:USTF0",1753637354882,0.08345036,119280.0,119270.0,1.139123]
["bitfinex-derivatives","BTCF0:USTF0",1753637355081,0.08345036,119280.0,119270.0,1.136123]
["bitfinex-derivatives","BTCF0:USTF0",1753637356083,0.08345036,119280.0,119270.0,1.135123]
["bitfinex-derivatives","BTCF0:USTF0",1753637356483,0.01789723,119280.0,119270.0,1.135123]
["bitfinex-derivatives","BTCF0:USTF0",1753637356885,0.01781537,119280.0,119270.0,1.135123]
["bitfinex-derivatives","BTCF0:USTF0",1753637359083,0.01781537,119280.0,119270.0,0.844835]
["bitfinex-derivatives","BTCF0:USTF0",1753637359675,0.01781537,119280.0,119270.0,1.135123]
["bitfinex-derivatives","BTCF0:USTF0",1753637361692,0.01781537,119280.0,119270.0,0.844835]
["bitfinex-derivatives","BTCF0:USTF0",1753637363792,0.01781537,119280.0,119270.0,1.135123]
["bitfinex-derivatives","BTCF0:USTF0",1753637363993,0.017819,119280.0,119270.0,1.135123]
["bitfinex-derivatives","BTCF0:USTF0",1753637364593,0.22765123,119300.0,119290.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1753637364788,0.55091123,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637364988,0.65779002,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637365291,0.71783565,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637365490,0.65779002,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637365692,0.49018442,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637365988,0.26294442,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637366194,0.43545274,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637366395,0.50922274,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637367196,0.57618113,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637368191,0.57618113,119300.0,119290.0,0.5462788]
["bitfinex-derivatives","BTCF0:USTF0",1753637368384,0.74378583,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637369394,0.57618113,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637369999,0.55928671,119300.0,119290.0,0.8365668]
["bitfinex-derivatives","BTCF0:USTF0",1753637370200,0.55928671,119300.0,119290.0,0.85496324]
["bitfinex-derivatives","BTCF0:USTF0",1753637370901,0.13429671,119300.0,119290.0,0.85496324]
["bitfinex-derivatives","BTCF0:USTF0",1753637371097,0.08599671,119300.0,119290.0,0.85496324]
["bitfinex-derivatives","BTCF0:USTF0",1753637371298,0.6408813,119310.0,119300.0,0.3518648]
["bitfinex-derivatives","BTCF0:USTF0",1753637371500,0.6408813,119310.0,119300.0,0.8365228]
["bitfinex-derivatives","BTCF0:USTF0",1753637371898,0.54150442,119310.0,119300.0,0.8365228]
["bitfinex-derivatives","BTCF0:USTF0",1753637372902,0.54150442,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637373698,0.57057695,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637373898,0.30287011,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637374101,0.56049011,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637374299,0.72808081,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637375500,0.74474182,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637376605,0.7624135,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637377204,0.57816179,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637377906,0.74575239,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637378803,0.74575239,119310.0,119300.0,0.5472348]
["bitfinex-derivatives","BTCF0:USTF0",1753637379004,0.74575239,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637379607,0.57816179,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637380710,0.74575239,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637383105,0.74575239,119310.0,119300.0,0.1686048]
["bitfinex-derivatives","BTCF0:USTF0",1753637383314,0.74575239,119310.0,119300.0,0.4588928]
["bitfinex-derivatives","BTCF0:USTF0",1753637383805,0.74575239,119310.0,119300.0,0.6076528]
["bitfinex-derivatives","BTCF0:USTF0",1753637384011,0.74575239,119310.0,119300.0,0.6848928]
["bitfinex-derivatives","BTCF0:USTF0",1753637385112,0.74575239,119310.0,119300.0,0.7314128]
["bitfinex-derivatives","BTCF0:USTF0",1753637386211,0.74575239,119310.0,119300.0,0.5472348]
["bitfinex-derivatives","BTCF0:USTF0",1753637386409,0.74575239,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637388417,0.57816179,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637389513,0.50439179,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637389709,0.0858861,119310.0,119300.0,1.1278108]
["bitfinex-derivatives","BTCF0:USTF0",1753637389908,0.01767168,119310.0,119300.0,1.1278108]
["bitfinex-derivatives","BTCF0:USTF0",1753637390114,0.01767168,119310.0,119300.0,0.8375228]
["bitfinex-derivatives","BTCF0:USTF0",1753637391213,0.01767168,119310.0,119300.0,1.1278108]
["bitfinex-derivatives","BTCF0:USTF0",1753637391409,0.01767168,119310.0,119300.0,1.1268108]
["bitfinex-derivatives","BTCF0:USTF0",1753637391810,0.01767168,119310.0,119300.0,0.8365228]
["bitfinex-derivatives","BTCF0:USTF0",1753637392617,0.01767168,119310.0,119300.0,1.1268108]
["bitfinex-derivatives","BTCF0:USTF0",1753637393914,0.01767168,119310.0,119300.0,0.8365228]
["bitfinex-derivatives","BTCF0:USTF0",1753637394313,0.74153613,119330.0,119320.0,0.5462064]
["bitfinex-derivatives","BTCF0:USTF0",1753637394513,0.74153613,119330.0,119320.0,1.1267824]
["bitfinex-derivatives","BTCF0:USTF0",1753637394714,0.75978847,119330.0,119320.0,1.1267824]
["bitfinex-derivatives","BTCF0:USTF0",1753637394914,0.75978847,119330.0,119320.0,0.8364944]
["bitfinex-derivatives","BTCF0:USTF0",1753637395111,0.75978847,119330.0,119320.0,1.1267824]
["bitfinex-derivatives","BTCF0:USTF0",1753637395509,0.75978847,119330.0,119320.0,1.1277824]
["bitfinex-derivatives","BTCF0:USTF0",1753637395721,0.71789657,119330.0,119320.0,1.1277824]
["bitfinex-derivatives","BTCF0:USTF0",1753637396319,0.74290476,119330.0,119320.0,1.1277824]
["bitfinex-derivatives","BTCF0:USTF0",1753637396721,0.74290476,119330.0,119320.0,0.8374944]
["bitfinex-derivatives","BTCF0:USTF0",1753637397221,0.74290476,119330.0,119320.0,1.1277824]
["bitfinex-derivatives","BTCF0:USTF0",1753637397521,0.74290476,119330.0,119320.0,0.8374944]
["bitfinex-derivatives","BTCF0:USTF0",1753637398016,0.57533096,119330.0,119320.0,0.8374944]
["bitfinex-derivatives","BTCF0:USTF0",1753637398418,0.57533096,119330.0,119320.0,1.1277824]
["bitfinex-derivatives","BTCF0:USTF0",1753637399117,0.74289326,119330.0,119320.0,0.5472064]
["bitfinex-derivatives","BTCF0:USTF0",1753637399317,0.74289326,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637399623,0.6403104,119310.0,119300.0,0.4907224]
["bitfinex-derivatives","BTCF0:USTF0",1753637399823,0.6403104,119310.0,119300.0,0.2004344]
["bitfinex-derivatives","BTCF0:USTF0",1753637400019,0.6403104,119310.0,119300.0,0.4907224]
["bitfinex-derivatives","BTCF0:USTF0",1753637401625,0.65724903,119310.0,119300.0,0.4907224]
["bitfinex-derivatives","BTCF0:USTF0",1753637401925,0.65724903,119310.0,119300.0,0.323118]
["bitfinex-derivatives","BTCF0:USTF0",1753637402426,0.65724903,119310.0,119300.0,0.4907225]
["bitfinex-derivatives","BTCF0:USTF0",1753637402929,0.65724903,119310.0,119300.0,0.6135025]
["bitfinex-derivatives","BTCF0:USTF0",1753637403122,0.65724903,119310.0,119300.0,0.6849625]
["bitfinex-derivatives","BTCF0:USTF0",1753637403322,0.65724903,119310.0,119300.0,0.7325725]
["bitfinex-derivatives","BTCF0:USTF0",1753637404431,0.48965863,119310.0,119300.0,0.7325725]
["bitfinex-derivatives","BTCF0:USTF0",1753637404626,0.48965863,119310.0,119300.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1753637405732,0.65724903,119310.0,119300.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1753637406130,0.48965863,119310.0,119300.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1753637406332,0.50738172,119310.0,119300.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1753637406533,0.43766172,119310.0,119300.0,0.8383925]
["bitfinex-derivatives","BTCF0:USTF0",1753637407032,0.57489227,119330.0,119320.0,0.4708363]
["bitfinex-derivatives","BTCF0:USTF0",1753637407233,0.57489227,119330.0,119320.0,1.1286523]
["bitfinex-derivatives","BTCF0:USTF0",1753637408029,0.74245457,119330.0,119320.0,1.1286523]
["bitfinex-derivatives","BTCF0:USTF0",1753637408229,0.74245457,119330.0,119320.0,0.8383643]
["bitfinex-derivatives","BTCF0:USTF0",1753637408624,0.74245457,119330.0,119320.0,0.6849343]
["bitfinex-derivatives","BTCF0:USTF0",1753637409730,0.6402964,119320.0,119310.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1753637409928,0.6402964,119320.0,119310.0,0.4578784]
["bitfinex-derivatives","BTCF0:USTF0",1753637410128,0.6402964,119320.0,119310.0,0.6849484]
["bitfinex-derivatives","BTCF0:USTF0",1753637410328,0.6402964,119320.0,119310.0,0.8383784]
["bitfinex-derivatives","BTCF0:USTF0",1753637412437,0.48982476,119320.0,119310.0,0.8383784]
["bitfinex-derivatives","BTCF0:USTF0",1753637412638,0.33184476,119320.0,119310.0,0.8383784]
["bitfinex-derivatives","BTCF0:USTF0",1753637413036,0.26212476,119320.0,119310.0,1.1286664]
["bitfinex-derivatives","BTCF0:USTF0",1753637413229,0.01710476,119320.0,119310.0,1.1286664]
["bitfinex-derivatives","BTCF0:USTF0",1753637413633,0.08528254,119330.0,119310.0,0.961076]
["bitfinex-derivatives","BTCF0:USTF0",1753637413839,5.18345,119350.0,119340.0,0.5213267]
["bitfinex-derivatives","BTCF0:USTF0",1753637414135,5.22984,119350.0,119340.0,0.8116147]
["bitfinex-derivatives","BTCF0:USTF0",1753637414436,5.46593,119350.0,119340.0,0.8116147]
["bitfinex-derivatives","BTCF0:USTF0",1753637414633,5.60100797,119350.0,119340.0,0.8116147]
["bitfinex-derivatives","BTCF0:USTF0",1753637414833,5.52605544,119350.0,119340.0,0.86073994]
["bitfinex-derivatives","BTCF0:USTF0",1753637415332,5.18345,119350.0,119340.0,0.86073994]
["bitfinex-derivatives","BTCF0:USTF0",1753637416230,5.18345,119350.0,119340.0,1.20015318]
["bitfinex-derivatives","BTCF0:USTF0",1753637416436,5.18345,119350.0,119340.0,0.86073994]
["bitfinex-derivatives","BTCF0:USTF0",1753637416750,5.18345,119350.0,119340.0,1.20015318]
["bitfinex-derivatives","BTCF0:USTF0",1753637417527,5.18345,119350.0,119340.0,0.86073994]
["bitfinex-derivatives","BTCF0:USTF0",1753637418142,5.22984,119350.0,119340.0,0.86073994]
["bitfinex-derivatives","BTCF0:USTF0",1753637418532,5.18345,119350.0,119340.0,1.38643297]
["bitfinex-derivatives","BTCF0:USTF0",1753637418831,5.18345,119350.0,119340.0,1.04701973]
["bitfinex-derivatives","BTCF0:USTF0",1753637419033,5.20134864,119350.0,119340.0,1.04701973]
["bitfinex-derivatives","BTCF0:USTF0",1753637419330,5.20134864,119350.0,119340.0,0.87943573]
["bitfinex-derivatives","BTCF0:USTF0",1753637419527,5.24773864,119350.0,119340.0,0.87943573]
["bitfinex-derivatives","BTCF0:USTF0",1753637419727,5.20134864,119350.0,119340.0,0.94797762]
["bitfinex-derivatives","BTCF0:USTF0",1753637420239,5.20134864,119350.0,119340.0,1.28739086]
["bitfinex-derivatives","BTCF0:USTF0",1753637421240,5.20134864,119350.0,119340.0,1.45497486]
["bitfinex-derivatives","BTCF0:USTF0",1753637421734,5.20134864,119350.0,119340.0,1.28739086]
["bitfinex-derivatives","BTCF0:USTF0",1753637424138,5.18345,119350.0,119340.0,1.28739086]
["bitfinex-derivatives","BTCF0:USTF0",1753637425038,4.30085043,119350.0,119340.0,1.45497486]
["bitfinex-derivatives","BTCF0:USTF0",1753637425229,4.04456393,119350.0,119340.0,1.45497486]
["bitfinex-derivatives","BTCF0:USTF0",1753637425431,3.96255133,119350.0,119340.0,1.45497486]
["bitfinex-derivatives","BTCF0:USTF0",1753637425633,3.85852423,119350.0,119340.0,1.45497486]
["bitfinex-derivatives","BTCF0:USTF0",1753637426140,4.14100423,119350.0,119340.0,0.80622762]
["bitfinex-derivatives","BTCF0:USTF0",1753637426335,4.14100423,119350.0,119340.0,0.95012762]
["bitfinex-derivatives","BTCF0:USTF0",1753637426842,4.14100423,119350.0,119340.0,1.45012762]
["bitfinex-derivatives","BTCF0:USTF0",1753637427439,4.14100423,119350.0,119340.0,1.11071438]
["bitfinex-derivatives","BTCF0:USTF0",1753637427738,4.14100423,119350.0,119340.0,1.45012762]
["bitfinex-derivatives","BTCF0:USTF0",1753637428245,4.14100423,119350.0,119340.0,0.95012762]
["bitfinex-derivatives","BTCF0:USTF0",1753637429642,4.14100423,119350.0,119340.0,0.59419762]
["bitfinex-derivatives","BTCF0:USTF0",1753637429948,4.30853853,119350.0,119340.0,0.59419762]
["bitfinex-derivatives","BTCF0:USTF0",1753637430245,4.30853853,119350.0,119340.0,0.52565573]
["bitfinex-derivatives","BTCF0:USTF0",1753637431439,4.14100423,119350.0,119340.0,0.52565573]
["bitfinex-derivatives","BTCF0:USTF0",1753637431646,4.14100423,119350.0,119340.0,0.88341573]
["bitfinex-derivatives","BTCF0:USTF0",1753637432649,4.07135423,119350.0,119340.0,1.39041297]
["bitfinex-derivatives","BTCF0:USTF0",1753637432960,4.07135423,119350.0,119340.0,1.05099973]
["bitfinex-derivatives","BTCF0:USTF0",1753637433160,4.14100423,119350.0,119340.0,1.11800382]
["bitfinex-derivatives","BTCF0:USTF0",1753637433658,4.14100423,119350.0,119340.0,0.95041982]
["bitfinex-derivatives","BTCF0:USTF0",1753637436860,4.14100423,119350.0,119340.0,0.90055823]
["bitfinex-derivatives","BTCF0:USTF0",1753637439062,4.14100423,119350.0,119340.0,1.19010988]
["bitfinex-derivatives","BTCF0:USTF0",1753637446770,3.45433563,119350.0,119340.0,1.35769388]
["bitfinex-derivatives","BTCF0:USTF0",1753637447171,2.52190267,119350.0,119340.0,1.35769388]
["bitfinex-derivatives","BTCF0:USTF0",1753637447366,2.49396667,119350.0,119340.0,1.35769388]
["bitfinex-derivatives","BTCF0:USTF0",1753637447771,2.40968297,119350.0,119340.0,1.35769388]
["bitfinex-derivatives","BTCF0:USTF0",1753637448069,1.24538902,119350.0,119340.0,2.10769388]
["bitfinex-derivatives","BTCF0:USTF0",1753637448270,0.88835872,119350.0,119340.0,1.91813384]
["bitfinex-derivatives","BTCF0:USTF0",1753637448573,0.66171902,119350.0,119340.0,1.91813384]
["bitfinex-derivatives","BTCF0:USTF0",1753637448769,0.53520432,119350.0,119340.0,1.91813384]
["bitfinex-derivatives","BTCF0:USTF0",1753637448971,0.37050922,119350.0,119340.0,1.91813384]
["bitfinex-derivatives","BTCF0:USTF0",1753637449273,0.06379087,119350.0,119340.0,1.91813384]
["bitfinex-derivatives","BTCF0:USTF0",1753637449473,0.03185577,119350.0,119340.0,1.91813384]
["bitfinex-derivatives","BTCF0:USTF0",1753637449875,0.00925177,119350.0,119340.0,1.91913384]
["bitfinex-derivatives","BTCF0:USTF0",1753637450076,0.47637,119360.0,119350.0,0.525293]
["bitfinex-derivatives","BTCF0:USTF0",1753637450376,0.08282,119360.0,119350.0,1.28547738]
["bitfinex-derivatives","BTCF0:USTF0",1753637450576,0.445103,119400.0,119390.0,0.1674769]
["bitfinex-derivatives","BTCF0:USTF0",1753637450874,0.46297967,119400.0,119390.0,0.45702855]
["bitfinex-derivatives","BTCF0:USTF0",1753637451369,0.47975815,119400.0,119390.0,0.45702855]
["bitfinex-derivatives","BTCF0:USTF0",1753637451571,0.47975815,119400.0,119390.0,0.1674769]
["bitfinex-derivatives","BTCF0:USTF0",1753637452376,0.71240815,119400.0,119390.0,0.1674769]
["bitfinex-derivatives","BTCF0:USTF0",1753637452575,0.76223815,119400.0,119390.0,0.1674769]
["bitfinex-derivatives","BTCF0:USTF0",1753637453075,0.52162735,119400.0,119390.0,0.1674769]
["bitfinex-derivatives","BTCF0:USTF0",1753637453277,0.52162735,119400.0,119390.0,0.1174769]
["bitfinex-derivatives","BTCF0:USTF0",1753637453676,0.78029735,119400.0,119390.0,0.1174769]
["bitfinex-derivatives","BTCF0:USTF0",1753637454177,0.73842815,119400.0,119390.0,0.1174769]
["bitfinex-derivatives","BTCF0:USTF0",1753637454372,0.73842815,119400.0,119390.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1753637454968,0.73842815,119400.0,119390.0,0.45722855]
["bitfinex-derivatives","BTCF0:USTF0",1753637455476,1.0279798,119400.0,119390.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1753637455677,1.0279798,119400.0,119390.0,0.1174769]
["bitfinex-derivatives","BTCF0:USTF0",1753637455978,0.74188815,119400.0,119390.0,0.45422855]
["bitfinex-derivatives","BTCF0:USTF0",1753637456175,0.65813495,119400.0,119390.0,0.64557855]
["bitfinex-derivatives","BTCF0:USTF0",1753637456370,0.65813495,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637456567,0.47389667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637456877,0.47389667,119400.0,119390.0,0.64557855]
["bitfinex-derivatives","BTCF0:USTF0",1753637457472,0.47389667,119400.0,119390.0,0.80601855]
["bitfinex-derivatives","BTCF0:USTF0",1753637457678,0.47389667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637457978,0.47389667,119400.0,119390.0,0.5866669]
["bitfinex-derivatives","BTCF0:USTF0",1753637458178,0.47389667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637458680,0.44787667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637459678,0.44987667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637461379,0.41688667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637461973,0.34723667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637462375,0.01987667,119400.0,119390.0,0.87621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637462575,7e-08,119400.0,119390.0,1.3332822]
["bitfinex-derivatives","BTCF0:USTF0",1753637463281,7e-08,119400.0,119390.0,1.37621855]
["bitfinex-derivatives","BTCF0:USTF0",1753637463484,0.6342659,119400.0,119390.0,0.6646769]
["bitfinex-derivatives","BTCF0:USTF0",1753637463680,0.92481755,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753637463883,1.34232955,119400.0,119390.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1753637464079,1.34232955,119400.0,119390.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1753637464286,1.34232955,119400.0,119390.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1753637464491,1.34232955,119400.0,119390.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1753637464679,0.92481755,119400.0,119390.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1753637464984,0.92481755,119400.0,119390.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1753637465180,0.92481755,119400.0,119390.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1753637465382,0.16747,119390.0,119380.0,0.3402846]
["bitfinex-derivatives","BTCF0:USTF0",1753637466183,0.16747,119390.0,119380.0,0.2984138]
["bitfinex-derivatives","BTCF0:USTF0",1753637466478,0.16747,119390.0,119380.0,0.2994138]
["bitfinex-derivatives","BTCF0:USTF0",1753637466874,0.16747,119390.0,119380.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753637467079,0.16747,119390.0,119380.0,0.2156839]
["bitfinex-derivatives","BTCF0:USTF0",1753637467279,0.16747,119390.0,119380.0,0.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1753637467783,0.16747,119390.0,119380.0,0.1694839]
["bitfinex-derivatives","BTCF0:USTF0",1753637467982,0.584998,119390.0,119380.0,0.1694842]
["bitfinex-derivatives","BTCF0:USTF0",1753637468179,0.334998,119390.0,119380.0,0.1694842]
["bitfinex-derivatives","BTCF0:USTF0",1753637469088,0.335048,119390.0,119380.0,0.1694842]
["bitfinex-derivatives","BTCF0:USTF0",1753637469381,0.335048,119390.0,119380.0,0.1684842]
["bitfinex-derivatives","BTCF0:USTF0",1753637469587,0.335048,119390.0,119380.0,0.2156842]
["bitfinex-derivatives","BTCF0:USTF0",1753637470182,0.335048,119390.0,119380.0,0.2146842]
["bitfinex-derivatives","BTCF0:USTF0",1753637470488,0.1674843,119380.0,119370.0,0.18645674]
["bitfinex-derivatives","BTCF0:USTF0",1753637470984,0.1674843,119380.0,119370.0,0.23365674]
["bitfinex-derivatives","BTCF0:USTF0",1753637473483,0.1675343,119380.0,119370.0,0.39409674]
["bitfinex-derivatives","BTCF0:USTF0",1753637473889,0.1675343,119380.0,119370.0,0.46429674]
["bitfinex-derivatives","BTCF0:USTF0",1753637474580,0.18527276,119380.0,119370.0,0.54752674]
["bitfinex-derivatives","BTCF0:USTF0",1753637474986,0.18527276,119380.0,119370.0,0.65564674]
["bitfinex-derivatives","BTCF0:USTF0",1753637488801,0.18527276,119380.0,119370.0,0.94520082]
["bitfinex-derivatives","BTCF0:USTF0",1753637492603,0.18527276,119380.0,119370.0,0.65564674]
["bitfinex-derivatives","BTCF0:USTF0",1753637493003,0.18527276,119380.0,119370.0,0.6366883]
["bitfinex-derivatives","BTCF0:USTF0",1753637494104,0.47482684,119380.0,119370.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1753637494299,0.47482684,119380.0,119370.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753637494698,0.64236284,119380.0,119370.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753637495806,0.47482684,119380.0,119370.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1753637497500,0.47482684,119380.0,119370.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1753637497501,0.18527276,119380.0,119370.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1753637497701,0.47482684,119380.0,119370.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1753637498204,0.47482684,119380.0,119370.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1753637498803,0.64236284,119380.0,119370.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1753637499004,0.64236284,119380.0,119370.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753637500507,0.35280876,119380.0,119370.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753637500706,0.64236284,119380.0,119370.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753637502003,0.64236284,119380.0,119370.0,0.2146977]
["bitfinex-derivatives","BTCF0:USTF0",1753637502202,0.35280876,119380.0,119370.0,0.6451277]
["bitfinex-derivatives","BTCF0:USTF0",1753637502405,0.01778846,119380.0,119370.0,0.93468178]
["bitfinex-derivatives","BTCF0:USTF0",1753637503202,0.18527216,119380.0,119370.0,0.6451277]
["bitfinex-derivatives","BTCF0:USTF0",1753637503504,0.01778846,119380.0,119370.0,0.93468178]
["bitfinex-derivatives","BTCF0:USTF0",1753637504005,0.01778846,119380.0,119370.0,0.93568178]
["bitfinex-derivatives","BTCF0:USTF0",1753637505003,0.18527216,119380.0,119370.0,0.93568178]
["bitfinex-derivatives","BTCF0:USTF0",1753637505204,0.01778846,119380.0,119370.0,0.93568178]
["bitfinex-derivatives","BTCF0:USTF0",1753637505405,0.06017544,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637505607,0.0779139,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637506101,0.06017544,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637506607,0.0779139,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637507102,5e-05,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637507405,0.01778846,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637507606,5e-05,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637507808,0.01778846,119380.0,119370.0,0.93668178]
["bitfinex-derivatives","BTCF0:USTF0",1753637508002,0.01778846,119380.0,119370.0,0.95546554]
["bitfinex-derivatives","BTCF0:USTF0",1753637508209,0.06017544,119390.0,119380.0,0.6445633]
["bitfinex-derivatives","BTCF0:USTF0",1753637508410,0.06017544,119390.0,119380.0,0.93411738]
["bitfinex-derivatives","BTCF0:USTF0",1753637508608,0.01710382,119400.0,119390.0,0.3535993]
["bitfinex-derivatives","BTCF0:USTF0",1753637508803,0.07495253,119410.0,119400.0,0.6445353]
["bitfinex-derivatives","BTCF0:USTF0",1753637509009,0.03359084,119420.0,119410.0,0.6445213]
["bitfinex-derivatives","BTCF0:USTF0",1753637509204,0.03359084,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637513308,0.01719034,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637514911,0.01719034,119420.0,119410.0,0.6445213]
["bitfinex-derivatives","BTCF0:USTF0",1753637515105,0.01719034,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637515302,0.03238698,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637517406,0.03238698,119420.0,119410.0,0.6445213]
["bitfinex-derivatives","BTCF0:USTF0",1753637517612,0.03238698,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637518715,0.19981428,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637519206,0.19981428,119420.0,119410.0,0.6445213]
["bitfinex-derivatives","BTCF0:USTF0",1753637519406,0.19981428,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637519913,0.03238698,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637520213,0.05002712,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637523215,0.21745422,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637523416,0.05002712,119420.0,119410.0,0.93407538]
["bitfinex-derivatives","BTCF0:USTF0",1753637523911,0.21745422,119420.0,119410.0,0.6445213]
["bitfinex-derivatives","BTCF0:USTF0",1753637524219,0.6634683,119420.0,119410.0,0.6445212]
["bitfinex-derivatives","BTCF0:USTF0",1753637525719,0.37391422,119420.0,119410.0,0.6445212]
["bitfinex-derivatives","BTCF0:USTF0",1753637531621,0.39064218,119420.0,119410.0,0.6445212]
["bitfinex-derivatives","BTCF0:USTF0",1753637532123,0.3904617,119420.0,119410.0,0.6445212]
["bitfinex-derivatives","BTCF0:USTF0",1753637538429,0.2230346,119420.0,119410.0,0.6445212]
["bitfinex-derivatives","BTCF0:USTF0",1753637538724,0.0665746,119420.0,119410.0,0.93407528]
["bitfinex-derivatives","BTCF0:USTF0",1753637539923,0.05137796,119420.0,119410.0,0.93407528]
["bitfinex-derivatives","BTCF0:USTF0",1753637540127,0.0600343,119430.0,119420.0,0.643057]
["bitfinex-derivatives","BTCF0:USTF0",1753637540326,0.0001,119430.0,119420.0,0.643057]
["bitfinex-derivatives","BTCF0:USTF0",1753637540529,0.01569218,119430.0,119420.0,0.93261108]
["bitfinex-derivatives","BTCF0:USTF0",1753637540727,0.0001,119430.0,119420.0,0.93261108]
["bitfinex-derivatives","BTCF0:USTF0",1753637541727,0.01542104,119430.0,119420.0,0.93261108]
["bitfinex-derivatives","BTCF0:USTF0",1753637542118,0.01542104,119430.0,119420.0,0.95116575]
["bitfinex-derivatives","BTCF0:USTF0",1753637544222,0.01542104,119430.0,119420.0,0.66161167]
["bitfinex-derivatives","BTCF0:USTF0",1753637544421,0.01542104,119430.0,119420.0,0.95116575]
["bitfinex-derivatives","BTCF0:USTF0",1753637547133,0.39616754,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637547528,0.49378754,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637547827,0.51845754,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637548233,0.61473754,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637548933,0.43775915,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637549431,0.38637915,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637550022,0.54501485,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637550930,0.37762145,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637551136,0.28134145,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637551330,0.18372145,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637551538,0.15880575,119450.0,119440.0,0.94113318]
["bitfinex-derivatives","BTCF0:USTF0",1753637551733,0.32619065,119450.0,119440.0,0.94113318]
["bitfinex-derivatives","BTCF0:USTF0",1753637551937,0.32619065,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637552137,0.34407522,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637552337,0.39545522,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637552534,0.46636522,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637552738,0.56264522,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637553539,0.54542815,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637554235,0.60536245,119450.0,119440.0,0.6515791]
["bitfinex-derivatives","BTCF0:USTF0",1753637554830,0.60536245,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637556039,0.53768208,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637556240,0.47774778,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637557636,0.35679778,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637557838,0.25917778,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637558243,0.25917778,119450.0,119440.0,0.95957645]
["bitfinex-derivatives","BTCF0:USTF0",1753637558742,0.19899778,119450.0,119440.0,0.95957645]
["bitfinex-derivatives","BTCF0:USTF0",1753637559237,0.19899778,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637559442,0.19899778,119450.0,119440.0,0.95957645]
["bitfinex-derivatives","BTCF0:USTF0",1753637559941,0.38146778,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637560340,0.47774778,119450.0,119440.0,0.67002237]
["bitfinex-derivatives","BTCF0:USTF0",1753637561640,0.47774778,119450.0,119440.0,0.50262327]
["bitfinex-derivatives","BTCF0:USTF0",1753637561641,0.76730186,119450.0,119440.0,0.50262327]
["bitfinex-derivatives","BTCF0:USTF0",1753637561841,0.84265616,119450.0,119440.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1753637562045,0.500369,119440.0,119430.0,0.4419031]
["bitfinex-derivatives","BTCF0:USTF0",1753637562240,0.82486174,119440.0,119430.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1753637562445,0.88494692,119440.0,119430.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1753637562643,0.88494692,119440.0,119430.0,0.3293031]
["bitfinex-derivatives","BTCF0:USTF0",1753637562847,0.5003831,119430.0,119420.0,0.6875086]
["bitfinex-derivatives","BTCF0:USTF0",1753637563047,0.51802197,119430.0,119420.0,0.6875086]
["bitfinex-derivatives","BTCF0:USTF0",1753637564038,0.51802197,119430.0,119420.0,0.7353086]
["bitfinex-derivatives","BTCF0:USTF0",1753637564641,0.80757605,119430.0,119420.0,0.7353086]
["bitfinex-derivatives","BTCF0:USTF0",1753637566842,0.80757605,119430.0,119420.0,0.6515972]
["bitfinex-derivatives","BTCF0:USTF0",1753637567650,0.80757605,119430.0,119420.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1753637568049,0.80757605,119430.0,119420.0,0.6516077]
["bitfinex-derivatives","BTCF0:USTF0",1753637569754,0.80783379,119430.0,119420.0,0.6516077]
["bitfinex-derivatives","BTCF0:USTF0",1753637570950,0.8078298,119430.0,119420.0,0.6516077]
["bitfinex-derivatives","BTCF0:USTF0",1753637571651,0.8078298,119430.0,119400.0,0.6516357]
["bitfinex-derivatives","BTCF0:USTF0",1753637571652,0.33297,119410.0,119400.0,0.6516357]
["bitfinex-derivatives","BTCF0:USTF0",1753637571855,0.20576262,119410.0,119400.0,0.6516357]
["bitfinex-derivatives","BTCF0:USTF0",1753637572046,0.01789262,119410.0,119400.0,0.94118978]
["bitfinex-derivatives","BTCF0:USTF0",1753637572854,0.01789262,119410.0,119400.0,0.94218978]
["bitfinex-derivatives","BTCF0:USTF0",1753637573458,0.01789262,119410.0,119400.0,0.94318978]
["bitfinex-derivatives","BTCF0:USTF0",1753637574656,0.01789262,119410.0,119400.0,0.6536357]
["bitfinex-derivatives","BTCF0:USTF0",1753637574858,0.01789262,119410.0,119400.0,0.94318978]
["bitfinex-derivatives","BTCF0:USTF0",1753637575659,0.18533442,119410.0,119400.0,0.94318978]
["bitfinex-derivatives","BTCF0:USTF0",1753637575854,0.46993442,119410.0,119400.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1753637576056,0.8108685,119410.0,119400.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1753637577353,0.8108685,119410.0,119400.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1753637577654,0.8108685,119410.0,119400.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1753637577859,0.5034359,119400.0,119390.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1753637578158,0.8108826,119400.0,119390.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753637578754,0.8108826,119400.0,119380.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637578755,0.3446899,119390.0,119380.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637579053,0.8108966,119390.0,119380.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637579759,0.8108966,119390.0,119380.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753637580053,0.82782209,119390.0,119380.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753637580554,0.5034639,119380.0,119370.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637580754,0.4495869,119370.0,119360.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1753637580962,0.3239719,119360.0,119350.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1753637581162,0.8109386,119360.0,119350.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637581553,1.10049268,119360.0,119350.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1753637581755,0.5255759,119350.0,119340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1753637581958,0.85022109,119350.0,119340.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1753637582154,0.85022109,119350.0,119340.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753637582557,0.5750078,119350.0,119340.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753637582758,0.86456188,119350.0,119340.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637583060,0.5750078,119350.0,119340.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1753637583462,0.5750078,119350.0,119340.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637584163,0.86456188,119350.0,119340.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637584364,0.55711518,119350.0,119340.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1753637585164,0.55711518,119350.0,119340.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1753637585566,0.55711518,119350.0,119340.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1753637585769,0.84666926,119350.0,119340.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1753637586467,0.55711518,119350.0,119340.0,0.6607795]
["bitfinex-derivatives","BTCF0:USTF0",1753637586664,0.84666926,119350.0,119340.0,0.6607795]
["bitfinex-derivatives","BTCF0:USTF0",1753637586863,0.55711518,119350.0,119340.0,0.6607795]
["bitfinex-derivatives","BTCF0:USTF0",1753637587265,0.38958928,119350.0,119340.0,0.6607795]
["bitfinex-derivatives","BTCF0:USTF0",1753637587565,0.03153928,119350.0,119340.0,0.95033358]
["bitfinex-derivatives","BTCF0:USTF0",1753637587767,0.01719849,119350.0,119340.0,0.95033358]
["bitfinex-derivatives","BTCF0:USTF0",1753637588360,0.03088911,119370.0,119360.0,0.6547515]
["bitfinex-derivatives","BTCF0:USTF0",1753637588554,0.03088911,119370.0,119360.0,0.94430558]
["bitfinex-derivatives","BTCF0:USTF0",1753637588868,0.03088911,119370.0,119360.0,0.99407195]
["bitfinex-derivatives","BTCF0:USTF0",1753637589564,0.03088911,119370.0,119360.0,0.6547515]
["bitfinex-derivatives","BTCF0:USTF0",1753637589768,0.44834738,119370.0,119360.0,0.6547515]
["bitfinex-derivatives","BTCF0:USTF0",1753637589965,0.60094738,119370.0,119360.0,0.6547513]
["bitfinex-derivatives","BTCF0:USTF0",1753637590169,0.60094738,119370.0,119360.0,0.6587513]
["bitfinex-derivatives","BTCF0:USTF0",1753637590570,0.60094738,119370.0,119360.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1753637590966,0.60094738,119370.0,119360.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1753637591166,0.60094738,119370.0,119360.0,0.6567512]
["bitfinex-derivatives","BTCF0:USTF0",1753637591372,0.60094738,119370.0,119360.0,0.6577512]
["bitfinex-derivatives","BTCF0:USTF0",1753637591770,0.60094738,119370.0,119360.0,0.6567512]
["bitfinex-derivatives","BTCF0:USTF0",1753637593271,0.60094738,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637593768,0.04909008,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637594170,0.21658718,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637594369,0.04909008,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637594768,0.04909008,119370.0,119360.0,0.99607155]
["bitfinex-derivatives","BTCF0:USTF0",1753637595273,0.04909008,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637595673,0.04909008,119370.0,119360.0,0.99607155]
["bitfinex-derivatives","BTCF0:USTF0",1753637596973,0.04909008,119370.0,119360.0,0.6577511]
["bitfinex-derivatives","BTCF0:USTF0",1753637597567,0.29395718,119370.0,119360.0,0.6577511]
["bitfinex-derivatives","BTCF0:USTF0",1753637597768,0.44834718,119370.0,119360.0,0.6577511]
["bitfinex-derivatives","BTCF0:USTF0",1753637597968,0.44834718,119370.0,119360.0,0.6587511]
["bitfinex-derivatives","BTCF0:USTF0",1753637598174,0.04909008,119370.0,119360.0,0.6587511]
["bitfinex-derivatives","BTCF0:USTF0",1753637599079,0.04909008,119370.0,119360.0,0.6577511]
["bitfinex-derivatives","BTCF0:USTF0",1753637599374,0.04909008,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637601177,0.04909008,119370.0,119360.0,0.99607155]
["bitfinex-derivatives","BTCF0:USTF0",1753637601477,0.03512265,119370.0,119360.0,0.99607155]
["bitfinex-derivatives","BTCF0:USTF0",1753637602676,0.03512265,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637602870,0.03512265,119370.0,119360.0,0.99607155]
["bitfinex-derivatives","BTCF0:USTF0",1753637603270,0.03512265,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637604971,0.03512265,119370.0,119360.0,0.99607155]
["bitfinex-derivatives","BTCF0:USTF0",1753637605373,0.03512265,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637606581,0.03512265,119370.0,119360.0,0.99607155]
["bitfinex-derivatives","BTCF0:USTF0",1753637606881,0.03512265,119370.0,119360.0,0.6567511]
["bitfinex-derivatives","BTCF0:USTF0",1753637610890,0.03512265,119370.0,119360.0,0.94632399]
["bitfinex-derivatives","BTCF0:USTF0",1753637611785,0.01820097,119370.0,119360.0,0.94632399]
["bitfinex-derivatives","BTCF0:USTF0",1753637612090,0.01692549,119390.0,119380.0,0.6386635]
["bitfinex-derivatives","BTCF0:USTF0",1753637612280,0.01692549,119390.0,119380.0,0.92823639]
["bitfinex-derivatives","BTCF0:USTF0",1753637613587,0.21653499,119390.0,119380.0,0.6386635]
["bitfinex-derivatives","BTCF0:USTF0",1753637613790,0.86478788,119390.0,119380.0,0.6386635]
["bitfinex-derivatives","BTCF0:USTF0",1753637613992,0.86478788,119390.0,119370.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1753637613993,0.3570035,119380.0,119370.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1753637614192,0.84787639,119380.0,119370.0,0.6386776]
["bitfinex-derivatives","BTCF0:USTF0",1753637614793,0.5583035,119380.0,119370.0,0.6386776]
["bitfinex-derivatives","BTCF0:USTF0",1753637616298,0.28306,119380.0,119370.0,0.6386776]
["bitfinex-derivatives","BTCF0:USTF0",1753637618596,0.28306,119380.0,119370.0,0.6396776]
["bitfinex-derivatives","BTCF0:USTF0",1753637619297,0.28306,119380.0,119370.0,0.6406776]
["bitfinex-derivatives","BTCF0:USTF0",1753637619492,0.04157448,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637619899,0.49210398,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637620592,0.59986398,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637620796,0.43239448,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637621699,0.59986388,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637621900,0.43239448,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637622402,0.04157448,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637623204,0.43239448,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637623505,0.43239448,119390.0,119380.0,0.6396636]
["bitfinex-derivatives","BTCF0:USTF0",1753637623706,0.93925996,119390.0,119380.0,0.6406636]
["bitfinex-derivatives","BTCF0:USTF0",1753637623901,0.61832368,119390.0,119380.0,0.6406636]
["bitfinex-derivatives","BTCF0:USTF0",1753637624306,0.67840886,119390.0,119380.0,0.6406636]
["bitfinex-derivatives","BTCF0:USTF0",1753637625293,0.67840886,119390.0,119380.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1753637625494,0.95771966,119390.0,119380.0,0.2172636]
["bitfinex-derivatives","BTCF0:USTF0",1753637625702,0.95771966,119390.0,119380.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1753637626394,0.95771966,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637626894,0.95771966,119390.0,119380.0,0.1684835]
["bitfinex-derivatives","BTCF0:USTF0",1753637627208,0.5583036,119380.0,119370.0,0.7642838]
["bitfinex-derivatives","BTCF0:USTF0",1753637627407,0.5767633,119380.0,119370.0,0.7642838]
["bitfinex-derivatives","BTCF0:USTF0",1753637629704,0.0184597,119380.0,119370.0,0.7642838]
["bitfinex-derivatives","BTCF0:USTF0",1753637629905,0.41034538,119390.0,119380.0,0.3582736]
["bitfinex-derivatives","BTCF0:USTF0",1753637630106,0.29369123,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637630306,0.34331123,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637630505,0.51078073,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637630808,0.34331123,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637631506,0.51078083,119390.0,119380.0,0.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1753637631809,0.51078083,119390.0,119380.0,0.6396636]
["bitfinex-derivatives","BTCF0:USTF0",1753637632908,0.34331123,119390.0,119380.0,0.6396636]
["bitfinex-derivatives","BTCF0:USTF0",1753637633108,0.30948073,119390.0,119380.0,0.6406636]
["bitfinex-derivatives","BTCF0:USTF0",1753637633300,0.95793671,119390.0,119380.0,0.6406635]
["bitfinex-derivatives","BTCF0:USTF0",1753637633908,0.95793671,119390.0,119380.0,0.5675335]
["bitfinex-derivatives","BTCF0:USTF0",1753637634109,0.95793671,119390.0,119380.0,0.3276635]
["bitfinex-derivatives","BTCF0:USTF0",1753637634811,0.90814385,119390.0,119380.0,0.3276635]
["bitfinex-derivatives","BTCF0:USTF0",1753637635013,0.90814385,119390.0,119380.0,0.4915635]
["bitfinex-derivatives","BTCF0:USTF0",1753637635313,0.90814385,119390.0,119380.0,0.6423235]
["bitfinex-derivatives","BTCF0:USTF0",1753637636113,0.90814385,119390.0,119380.0,0.6413235]
["bitfinex-derivatives","BTCF0:USTF0",1753637638614,0.90814385,119390.0,119380.0,0.6403235]
["bitfinex-derivatives","BTCF0:USTF0",1753637640913,0.90814385,119390.0,119380.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1753637641109,0.90814385,119390.0,119380.0,0.6403236]
["bitfinex-derivatives","BTCF0:USTF0",1753637641310,0.6400697,119380.0,119370.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1753637641511,0.34265,119370.0,119360.0,0.6396616]
["bitfinex-derivatives","BTCF0:USTF0",1753637641808,0.69711987,119370.0,119360.0,0.6396616]
["bitfinex-derivatives","BTCF0:USTF0",1753637642310,0.86461737,119370.0,119360.0,0.6396616]
["bitfinex-derivatives","BTCF0:USTF0",1753637642711,0.86461737,119370.0,119360.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1753637643009,0.86461737,119370.0,119340.0,0.06072232]
["bitfinex-derivatives","BTCF0:USTF0",1753637643010,0.5563656,119350.0,119340.0,0.6396896]
["bitfinex-derivatives","BTCF0:USTF0",1753637643316,0.69711987,119350.0,119340.0,0.6396897]
["bitfinex-derivatives","BTCF0:USTF0",1753637643711,0.86464547,119350.0,119340.0,0.6396897]
["bitfinex-derivatives","BTCF0:USTF0",1753637644313,0.92473065,119350.0,119340.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1753637644809,0.86464547,119350.0,119340.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1753637645110,0.5563798,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753637645410,0.92471487,119340.0,119330.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1753637645714,0.57505655,119340.0,119330.0,0.6398038]
["bitfinex-derivatives","BTCF0:USTF0",1753637645918,0.65000908,119340.0,119330.0,0.59451546]
["bitfinex-derivatives","BTCF0:USTF0",1753637646110,0.46751404,119340.0,119330.0,0.59451546]
["bitfinex-derivatives","BTCF0:USTF0",1753637646310,0.15794404,119340.0,119330.0,0.59451546]
["bitfinex-derivatives","BTCF0:USTF0",1753637646515,0.80891476,119340.0,119330.0,0.59751546]
["bitfinex-derivatives","BTCF0:USTF0",1753637646819,1.02649024,119340.0,119330.0,0.59751536]
["bitfinex-derivatives","BTCF0:USTF0",1753637647413,0.68685134,119340.0,119330.0,0.59751536]
["bitfinex-derivatives","BTCF0:USTF0",1753637647916,0.51931164,119340.0,119330.0,0.59751536]
["bitfinex-derivatives","BTCF0:USTF0",1753637648116,0.08528164,119340.0,119330.0,0.59751536]
["bitfinex-derivatives","BTCF0:USTF0",1753637648615,0.01867675,119340.0,119330.0,0.93715426]
["bitfinex-derivatives","BTCF0:USTF0",1753637648811,0.45270675,119340.0,119330.0,0.59751536]
["bitfinex-derivatives","BTCF0:USTF0",1753637649214,0.62024645,119340.0,119330.0,0.59751536]
["bitfinex-derivatives","BTCF0:USTF0",1753637649516,0.62071325,119340.0,119330.0,0.59751536]
["bitfinex-derivatives","BTCF0:USTF0",1753637649815,0.62071325,119340.0,119330.0,0.60251536]
["bitfinex-derivatives","BTCF0:USTF0",1753637650512,0.68838655,119340.0,119330.0,0.60251536]
["bitfinex-derivatives","BTCF0:USTF0",1753637651012,0.68838655,119340.0,119330.0,0.43496166]
["bitfinex-derivatives","BTCF0:USTF0",1753637651219,1.02802545,119340.0,119330.0,0.33150166]
["bitfinex-derivatives","BTCF0:USTF0",1753637651424,1.02802545,119340.0,119330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753637651812,1.08802274,119340.0,119330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753637652018,0.6015975,119320.0,119310.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1753637652218,0.96037995,119320.0,119310.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1753637653114,0.96037995,119320.0,119310.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753637653320,0.96037995,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753637653619,0.3588157,119300.0,119290.0,0.639759]
["bitfinex-derivatives","BTCF0:USTF0",1753637653824,0.62076925,119300.0,119290.0,0.639759]
["bitfinex-derivatives","BTCF0:USTF0",1753637654119,0.62076925,119300.0,119290.0,0.6397597]
["bitfinex-derivatives","BTCF0:USTF0",1753637654722,0.45317355,119300.0,119290.0,0.6397597]
["bitfinex-derivatives","BTCF0:USTF0",1753637655616,0.47875806,119300.0,119290.0,0.6397597]
["bitfinex-derivatives","BTCF0:USTF0",1753637656121,0.47975806,119300.0,119290.0,0.6397597]
["bitfinex-derivatives","BTCF0:USTF0",1753637657418,0.32161806,119300.0,119290.0,0.6397597]
["bitfinex-derivatives","BTCF0:USTF0",1753637657616,0.12499806,119300.0,119290.0,0.6397597]
["bitfinex-derivatives","BTCF0:USTF0",1753637657817,0.07832806,119300.0,119290.0,0.6397597]
["bitfinex-derivatives","BTCF0:USTF0",1753637659023,0.07832806,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637661426,0.36780806,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637661628,0.47975806,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637663426,0.48023501,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637665937,0.24803501,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637666434,0.04620501,119300.0,119290.0,0.9803986]
["bitfinex-derivatives","BTCF0:USTF0",1753637667034,0.04620501,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637669438,0.47623501,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637669627,0.64383051,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637670638,0.98346941,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637670938,0.81587391,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637671133,0.47623501,119300.0,119290.0,0.6407597]
["bitfinex-derivatives","BTCF0:USTF0",1753637673241,0.04620501,119300.0,119290.0,0.9803986]
["bitfinex-derivatives","BTCF0:USTF0",1753637673637,0.0206205,119300.0,119290.0,0.9803986]
["bitfinex-derivatives","BTCF0:USTF0",1753637673937,0.36013425,119310.0,119300.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1753637674138,1.07772558,119310.0,119300.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1753637674340,0.6182456,119300.0,119290.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1753637674537,1.01784248,119300.0,119290.0,0.6343797]
["bitfinex-derivatives","BTCF0:USTF0",1753637674735,0.9578845,119300.0,119290.0,0.6343797]
["bitfinex-derivatives","BTCF0:USTF0",1753637675546,0.9578845,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637676246,0.3547856,119300.0,119290.0,0.1676096]
["bitfinex-derivatives","BTCF0:USTF0",1753637676442,0.6944245,119300.0,119290.0,0.2172396]
["bitfinex-derivatives","BTCF0:USTF0",1753637676746,0.9598845,119300.0,119290.0,0.3767696]
["bitfinex-derivatives","BTCF0:USTF0",1753637676948,1.01984041,119300.0,119290.0,0.3767696]
["bitfinex-derivatives","BTCF0:USTF0",1753637677247,0.9608845,119300.0,119290.0,0.3767696]
["bitfinex-derivatives","BTCF0:USTF0",1753637677546,0.9608845,119300.0,119290.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1753637677742,0.7812248,119300.0,119280.0,0.570799]
["bitfinex-derivatives","BTCF0:USTF0",1753637677948,0.51061616,119290.0,119280.0,0.7171935]
["bitfinex-derivatives","BTCF0:USTF0",1753637679240,0.85125506,119290.0,119280.0,0.7171935]
["bitfinex-derivatives","BTCF0:USTF0",1753637679441,1.06076786,119290.0,119270.0,0.319755]
["bitfinex-derivatives","BTCF0:USTF0",1753637679647,0.51061616,119280.0,119270.0,0.6753067]
["bitfinex-derivatives","BTCF0:USTF0",1753637680349,0.45065,119280.0,119270.0,0.6753067]
["bitfinex-derivatives","BTCF0:USTF0",1753637680751,0.09223449,119280.0,119270.0,0.6753067]
["bitfinex-derivatives","BTCF0:USTF0",1753637680950,0.06001449,119280.0,119270.0,0.6763067]
["bitfinex-derivatives","BTCF0:USTF0",1753637681949,0.06001449,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637682350,0.20319449,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637682747,0.31004449,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637683246,0.80072712,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637684051,0.74071263,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637684454,0.80072712,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637684754,0.57872997,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637685146,0.42546997,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637685347,0.47111997,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637685846,0.88840371,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637686652,1.05602731,119280.0,119270.0,0.6773067]
["bitfinex-derivatives","BTCF0:USTF0",1753637686854,1.01319105,119280.0,119270.0,0.6354077]
["bitfinex-derivatives","BTCF0:USTF0",1753637687660,1.01319105,119280.0,119270.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1753637687853,1.01319105,119280.0,119270.0,0.5670979]
["bitfinex-derivatives","BTCF0:USTF0",1753637688359,1.01319105,119280.0,119270.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1753637688661,1.17195808,119280.0,119260.0,0.3616862]
["bitfinex-derivatives","BTCF0:USTF0",1753637688851,0.52803296,119270.0,119260.0,0.5499983]
["bitfinex-derivatives","BTCF0:USTF0",1753637689050,0.54764407,119270.0,119260.0,0.5499983]
["bitfinex-derivatives","BTCF0:USTF0",1753637689960,0.54764407,119270.0,119260.0,0.5519983]
["bitfinex-derivatives","BTCF0:USTF0",1753637690255,0.54764407,119270.0,119260.0,0.5539983]
["bitfinex-derivatives","BTCF0:USTF0",1753637690757,0.54764407,119270.0,119260.0,0.7631583]
["bitfinex-derivatives","BTCF0:USTF0",1753637691158,0.48766111,119270.0,119260.0,0.7631583]
["bitfinex-derivatives","BTCF0:USTF0",1753637691349,0.48766111,119270.0,119260.0,0.7611583]
["bitfinex-derivatives","BTCF0:USTF0",1753637691554,0.48766111,119270.0,119260.0,0.7631583]
["bitfinex-derivatives","BTCF0:USTF0",1753637691854,0.48722582,119270.0,119260.0,0.7631583]
["bitfinex-derivatives","BTCF0:USTF0",1753637694659,0.94492635,119270.0,119260.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1753637695049,0.94492635,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637696362,1.00490931,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637696558,1.00490931,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637696860,0.6407319,119260.0,119250.0,0.340856]
["bitfinex-derivatives","BTCF0:USTF0",1753637697063,1.00001138,119260.0,119250.0,0.567646]
["bitfinex-derivatives","BTCF0:USTF0",1753637698365,1.00001138,119260.0,119250.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1753637698564,1.00001138,119260.0,119250.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1753637698863,1.00001138,119260.0,119250.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1753637699053,0.99999487,119260.0,119250.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1753637699457,0.99999487,119260.0,119250.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1753637699658,0.99999487,119260.0,119250.0,0.217136]
["bitfinex-derivatives","BTCF0:USTF0",1753637700868,0.99999487,119260.0,119250.0,0.390326]
["bitfinex-derivatives","BTCF0:USTF0",1753637701372,0.65989121,119260.0,119250.0,0.390326]
["bitfinex-derivatives","BTCF0:USTF0",1753637701669,0.99999487,119260.0,119250.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1753637702471,0.83234297,119260.0,119250.0,0.600686]
["bitfinex-derivatives","BTCF0:USTF0",1753637702766,0.83234297,119260.0,119250.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1753637702767,0.06662931,119260.0,119250.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1753637702970,0.01915931,119260.0,119250.0,0.98853966]
["bitfinex-derivatives","BTCF0:USTF0",1753637703266,0.06662931,119260.0,119250.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1753637703668,0.09789931,119260.0,119250.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1753637704265,0.06662931,119260.0,119250.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1753637705667,0.01915931,119260.0,119250.0,0.98853966]
["bitfinex-derivatives","BTCF0:USTF0",1753637707166,0.71907297,119260.0,119250.0,0.457326]
["bitfinex-derivatives","BTCF0:USTF0",1753637707378,0.83234297,119260.0,119250.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1753637707571,0.83234297,119260.0,119250.0,0.600686]
["bitfinex-derivatives","BTCF0:USTF0",1753637707772,0.49223931,119260.0,119250.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1753637708371,0.83234297,119260.0,119250.0,0.600686]
["bitfinex-derivatives","BTCF0:USTF0",1753637708869,0.83234297,119260.0,119250.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1753637709069,0.99999487,119260.0,119250.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1753637709563,0.99999487,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637709564,1.0768076,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637710166,0.36119,119240.0,119230.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1753637710367,1.01691177,119240.0,119230.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1753637710579,1.01691177,119240.0,119230.0,0.24091]
["bitfinex-derivatives","BTCF0:USTF0",1753637710874,1.07689473,119240.0,119230.0,0.24091]
["bitfinex-derivatives","BTCF0:USTF0",1753637711071,1.07689473,119240.0,119230.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1753637711375,0.47308,119230.0,119220.0,0.6992904]
["bitfinex-derivatives","BTCF0:USTF0",1753637711575,0.83234297,119230.0,119220.0,0.7313304]
["bitfinex-derivatives","BTCF0:USTF0",1753637712561,0.49223931,119230.0,119220.0,0.7313304]
["bitfinex-derivatives","BTCF0:USTF0",1753637713472,0.49228931,119230.0,119220.0,0.7313304]
["bitfinex-derivatives","BTCF0:USTF0",1753637716973,0.49328931,119230.0,119220.0,0.7313304]
["bitfinex-derivatives","BTCF0:USTF0",1753637717280,0.534942,119230.0,119220.0,0.7313304]
["bitfinex-derivatives","BTCF0:USTF0",1753637717869,0.44389146,119230.0,119210.0,0.5997379]
["bitfinex-derivatives","BTCF0:USTF0",1753637718065,0.81318366,119220.0,119210.0,0.6474879]
["bitfinex-derivatives","BTCF0:USTF0",1753637718271,1.01730099,119220.0,119210.0,0.6474879]
["bitfinex-derivatives","BTCF0:USTF0",1753637718473,0.84959279,119220.0,119210.0,0.6474879]
["bitfinex-derivatives","BTCF0:USTF0",1753637718661,1.01730099,119220.0,119210.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1753637718862,0.96765761,119220.0,119210.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1753637719071,0.6408023,119210.0,119200.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1753637719371,0.95042189,119210.0,119200.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1753637719676,0.95042189,119210.0,119200.0,0.4571164]
["bitfinex-derivatives","BTCF0:USTF0",1753637719865,0.49223931,119210.0,119200.0,0.5677164]
["bitfinex-derivatives","BTCF0:USTF0",1753637720174,0.78269959,119210.0,119200.0,0.6475064]
["bitfinex-derivatives","BTCF0:USTF0",1753637720363,0.84906103,119210.0,119200.0,0.6475064]
["bitfinex-derivatives","BTCF0:USTF0",1753637720770,0.89899174,119210.0,119200.0,0.6475064]
["bitfinex-derivatives","BTCF0:USTF0",1753637720970,0.89999174,119210.0,119200.0,0.6475064]
["bitfinex-derivatives","BTCF0:USTF0",1753637721376,1.06771404,119210.0,119200.0,0.6475064]
["bitfinex-derivatives","BTCF0:USTF0",1753637721574,1.06771404,119210.0,119200.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1753637721773,1.06771404,119210.0,119200.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1753637722079,1.06771404,119210.0,119200.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1753637722376,1.06771404,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637722675,0.3612463,119200.0,119190.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1753637722868,1.0003666,119200.0,119190.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1753637724264,1.0003666,119200.0,119190.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1753637725280,1.0003666,119200.0,119190.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1753637725578,1.0003666,119200.0,119190.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1753637726376,1.0003666,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637727679,0.65997561,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637727875,1.0003666,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637729480,0.7315031,119180.0,119170.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1753637729668,1.0910534,119180.0,119170.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1753637730075,1.0910534,119180.0,119170.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1753637730582,1.0910534,119180.0,119170.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1753637730771,1.0910534,119180.0,119170.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1753637731872,0.31996,119180.0,119170.0,0.6427985]
["bitfinex-derivatives","BTCF0:USTF0",1753637732078,0.06541147,119180.0,119170.0,0.6437985]
["bitfinex-derivatives","BTCF0:USTF0",1753637732879,0.66668587,119180.0,119170.0,0.6437985]
["bitfinex-derivatives","BTCF0:USTF0",1753637735882,0.49892147,119180.0,119170.0,0.6437985]
["bitfinex-derivatives","BTCF0:USTF0",1753637736070,0.66668597,119180.0,119170.0,0.6437985]
["bitfinex-derivatives","BTCF0:USTF0",1753637737882,1.00707696,119180.0,119170.0,0.6437985]
["bitfinex-derivatives","BTCF0:USTF0",1753637739383,1.06705992,119180.0,119170.0,0.6437985]
["bitfinex-derivatives","BTCF0:USTF0",1753637739582,1.06705992,119180.0,119170.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1753637740081,1.06705992,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637740082,1.08374901,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637740282,0.3122626,119160.0,119150.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1753637740483,1.06688542,119160.0,119150.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1753637740887,1.06688542,119160.0,119140.0,0.5939408]
["bitfinex-derivatives","BTCF0:USTF0",1753637740888,0.731552,119150.0,119140.0,0.5939408]
["bitfinex-derivatives","BTCF0:USTF0",1753637741082,1.0767686,119150.0,119140.0,0.5939408]
["bitfinex-derivatives","BTCF0:USTF0",1753637741286,1.15172113,119150.0,119140.0,0.32177]
["bitfinex-derivatives","BTCF0:USTF0",1753637741488,0.3583708,119140.0,119130.0,1.4177849]
["bitfinex-derivatives","BTCF0:USTF0",1753637741787,0.97467886,119140.0,119130.0,1.4177849]
["bitfinex-derivatives","BTCF0:USTF0",1753637741996,1.03443057,119140.0,119130.0,0.6438549]
["bitfinex-derivatives","BTCF0:USTF0",1753637742292,0.6476753,119130.0,119120.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1753637742587,1.08352239,119130.0,119120.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1753637742791,0.6476893,119120.0,119110.0,0.6030082]
["bitfinex-derivatives","BTCF0:USTF0",1753637742992,1.00766263,119120.0,119110.0,0.6858482]
["bitfinex-derivatives","BTCF0:USTF0",1753637743190,0.83981333,119120.0,119110.0,0.6858482]
["bitfinex-derivatives","BTCF0:USTF0",1753637743482,0.55863235,119120.0,119110.0,0.6438826]
["bitfinex-derivatives","BTCF0:USTF0",1753637743689,0.55863235,119120.0,119110.0,0.98477446]
["bitfinex-derivatives","BTCF0:USTF0",1753637743690,0.01908147,119120.0,119110.0,0.98477446]
["bitfinex-derivatives","BTCF0:USTF0",1753637743893,0.0831567,119130.0,119120.0,0.6438693]
["bitfinex-derivatives","BTCF0:USTF0",1753637744189,0.10233073,119130.0,119120.0,0.6438693]
["bitfinex-derivatives","BTCF0:USTF0",1753637744490,0.10233073,119130.0,119120.0,0.98476116]
["bitfinex-derivatives","BTCF0:USTF0",1753637745386,0.10233073,119130.0,119120.0,0.6438693]
["bitfinex-derivatives","BTCF0:USTF0",1753637745788,0.14866073,119130.0,119120.0,0.6448693]
["bitfinex-derivatives","BTCF0:USTF0",1753637745981,0.34877073,119130.0,119120.0,0.6448693]
["bitfinex-derivatives","BTCF0:USTF0",1753637746186,0.34877073,119130.0,119120.0,0.6458693]
["bitfinex-derivatives","BTCF0:USTF0",1753637747889,0.59012623,119130.0,119120.0,0.6458693]
["bitfinex-derivatives","BTCF0:USTF0",1753637748086,0.42229073,119130.0,119120.0,0.6458693]
["bitfinex-derivatives","BTCF0:USTF0",1753637748282,0.59012623,119130.0,119120.0,0.6458693]
["bitfinex-derivatives","BTCF0:USTF0",1753637748790,0.63620623,119130.0,119120.0,0.6458693]
["bitfinex-derivatives","BTCF0:USTF0",1753637748995,1.09089809,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637750488,0.92306259,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637750694,0.58217073,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637751193,0.10233073,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637753997,0.14866073,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637754998,0.34124073,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637755200,0.41202073,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637755400,0.45850073,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637756305,1.07822809,119130.0,119120.0,0.6458696]
["bitfinex-derivatives","BTCF0:USTF0",1753637756492,1.07822809,119130.0,119120.0,0.5959696]
["bitfinex-derivatives","BTCF0:USTF0",1753637756798,1.07822809,119130.0,119120.0,0.4916196]
["bitfinex-derivatives","BTCF0:USTF0",1753637757396,1.07822809,119130.0,119120.0,0.1698495]
["bitfinex-derivatives","BTCF0:USTF0",1753637757602,1.07822809,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637760195,0.56950073,119130.0,119120.0,0.5174696]
["bitfinex-derivatives","BTCF0:USTF0",1753637760496,0.56952723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637760696,0.17935723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637760901,0.10235723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637761297,0.15057723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637762599,0.25172723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637762799,0.80100909,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637763001,1.07984459,119130.0,119120.0,0.5955596]
["bitfinex-derivatives","BTCF0:USTF0",1753637763706,0.91200909,119130.0,119120.0,0.5955596]
["bitfinex-derivatives","BTCF0:USTF0",1753637764005,0.91200909,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637764699,0.97171997,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637765896,0.63082811,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637766100,0.97171997,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637767601,0.63082811,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637767807,0.44904811,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637768006,0.21028811,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637768210,0.10235723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637768409,0.16206811,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637769008,0.21028811,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637769606,0.15057723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637770001,0.34285723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637770213,0.46011723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637770415,0.80100909,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637772014,0.52183909,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637772213,0.15057723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637772415,0.10235723,119130.0,119120.0,0.6422296]
["bitfinex-derivatives","BTCF0:USTF0",1753637772808,0.08544765,119130.0,119120.0,1.15100945]
["bitfinex-derivatives","BTCF0:USTF0",1753637773516,0.08544765,119130.0,119120.0,0.81011759]
["bitfinex-derivatives","BTCF0:USTF0",1753637774020,0.08417787,119150.0,119140.0,0.3588215]
["bitfinex-derivatives","BTCF0:USTF0",1753637774218,0.14388875,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637776012,0.14688875,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637776917,0.08717787,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637777118,0.03895787,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637777708,0.10592212,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637777912,0.003,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637781711,0.07154969,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637781923,0.003,119150.0,119140.0,1.14895735]
["bitfinex-derivatives","BTCF0:USTF0",1753637782617,0.003,119150.0,119140.0,0.98109336]
["bitfinex-derivatives","BTCF0:USTF0",1753637783417,0.003,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637785919,0.0689297,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637786115,0.08797358,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637787925,0.08797358,119150.0,119140.0,1.5110815]
["bitfinex-derivatives","BTCF0:USTF0",1753637788823,0.13316358,119150.0,119140.0,1.5110815]
["bitfinex-derivatives","BTCF0:USTF0",1753637789027,1.06843284,119150.0,119140.0,1.5110815]
["bitfinex-derivatives","BTCF0:USTF0",1753637789829,1.06843284,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637790030,0.90062544,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637791025,1.06843284,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637791334,0.72754098,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637791829,0.55973358,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637792128,0.72754098,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637792831,1.06843284,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637793429,1.04938896,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637793732,0.55974894,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637794534,0.72755634,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637794735,0.85044337,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637795136,1.01825077,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637795935,0.62597337,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637796238,0.08798894,119150.0,119140.0,0.6402015]
["bitfinex-derivatives","BTCF0:USTF0",1753637796432,0.08798894,119150.0,119140.0,0.93089593]
["bitfinex-derivatives","BTCF0:USTF0",1753637796835,0.08798894,119150.0,119140.0,0.98074814]
["bitfinex-derivatives","BTCF0:USTF0",1753637797224,0.02205924,119150.0,119140.0,0.98074814]
["bitfinex-derivatives","BTCF0:USTF0",1753637798131,0.02205924,119150.0,119140.0,1.85154814]
["bitfinex-derivatives","BTCF0:USTF0",1753637798838,0.02205924,119150.0,119140.0,0.98074814]
["bitfinex-derivatives","BTCF0:USTF0",1753637799038,0.02205924,119150.0,119140.0,1.85154814]
["bitfinex-derivatives","BTCF0:USTF0",1753637799927,0.09061507,119150.0,119140.0,1.85154814]
["bitfinex-derivatives","BTCF0:USTF0",1753637800332,0.09061507,119150.0,119140.0,1.88179587]
["bitfinex-derivatives","BTCF0:USTF0",1753637800533,0.09064019,119150.0,119140.0,1.88179587]
["bitfinex-derivatives","BTCF0:USTF0",1753637801943,0.09064019,119150.0,119140.0,1.85179587]
["bitfinex-derivatives","BTCF0:USTF0",1753637802146,0.02208436,119150.0,119140.0,1.85179587]
["bitfinex-derivatives","BTCF0:USTF0",1753637804837,0.02208436,119150.0,119140.0,0.98099587]
["bitfinex-derivatives","BTCF0:USTF0",1753637806040,0.02208436,119150.0,119140.0,0.95074814]
["bitfinex-derivatives","BTCF0:USTF0",1753637806243,0.02208436,119150.0,119140.0,1.82150814]
["bitfinex-derivatives","BTCF0:USTF0",1753637806643,0.06727436,119150.0,119140.0,1.82150814]
["bitfinex-derivatives","BTCF0:USTF0",1753637806945,0.49384436,119150.0,119140.0,1.4809615]
["bitfinex-derivatives","BTCF0:USTF0",1753637809945,0.49384436,119150.0,119140.0,0.6102015]
["bitfinex-derivatives","BTCF0:USTF0",1753637810548,0.66165166,119150.0,119140.0,0.6102015]
["bitfinex-derivatives","BTCF0:USTF0",1753637811145,0.49384436,119150.0,119140.0,0.6102015]
["bitfinex-derivatives","BTCF0:USTF0",1753637813348,0.02208436,119150.0,119140.0,0.95074814]
["bitfinex-derivatives","BTCF0:USTF0",1753637814945,6e-08,119150.0,119140.0,0.95074814]
["bitfinex-derivatives","BTCF0:USTF0",1753637815153,8e-08,119160.0,119150.0,0.6486873]
["bitfinex-derivatives","BTCF0:USTF0",1753637815443,0.34183909,119180.0,119170.0,0.6486591]
["bitfinex-derivatives","BTCF0:USTF0",1753637815648,0.37157607,119180.0,119170.0,0.6486591]
["bitfinex-derivatives","BTCF0:USTF0",1753637816646,0.37357607,119180.0,119170.0,0.6486591]
["bitfinex-derivatives","BTCF0:USTF0",1753637817548,0.0849922,119180.0,119170.0,0.98920574]
["bitfinex-derivatives","BTCF0:USTF0",1753637817954,0.01868909,119180.0,119170.0,0.98920574]
["bitfinex-derivatives","BTCF0:USTF0",1753637818253,0.02068909,119180.0,119170.0,0.98920574]
["bitfinex-derivatives","BTCF0:USTF0",1753637818850,0.02068909,119180.0,119170.0,0.93910769]
["bitfinex-derivatives","BTCF0:USTF0",1753637819257,0.06659909,119180.0,119170.0,0.93910769]
["bitfinex-derivatives","BTCF0:USTF0",1753637820456,0.02068909,119180.0,119170.0,0.93910769]
["bitfinex-derivatives","BTCF0:USTF0",1753637822550,9e-08,119180.0,119170.0,0.93910769]
["bitfinex-derivatives","BTCF0:USTF0",1753637824452,0.06309852,119200.0,119190.0,0.362151]
["bitfinex-derivatives","BTCF0:USTF0",1753637824647,0.01718852,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637825552,0.02018852,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637825954,0.02118852,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637826458,0.01818852,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637826762,0.06409852,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637827152,0.08311234,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637828653,0.03720234,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637830158,0.08311234,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637833659,0.08313841,119200.0,119190.0,0.93907959]
["bitfinex-derivatives","BTCF0:USTF0",1753637833855,0.11473841,119200.0,119190.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1753637834061,0.51682841,119200.0,119190.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1753637834361,0.9750139,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637836064,0.807277,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637836965,0.51682841,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637837165,0.807277,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637837761,0.51682841,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637837963,0.807277,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637839065,1.26546259,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637840975,0.975014,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637841173,0.807277,119200.0,119190.0,0.601691]
["bitfinex-derivatives","BTCF0:USTF0",1753637841366,0.57653929,119200.0,119190.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1753637842074,0.86698788,119200.0,119190.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1753637842769,1.03472488,119200.0,119190.0,0.601691]
["bitfinex-derivatives","BTCF0:USTF0",1753637843268,0.86698788,119200.0,119190.0,0.601691]
["bitfinex-derivatives","BTCF0:USTF0",1753637844070,0.86698788,119200.0,119190.0,0.501251]
["bitfinex-derivatives","BTCF0:USTF0",1753637844672,1.03472488,119200.0,119190.0,0.217671]
["bitfinex-derivatives","BTCF0:USTF0",1753637844872,1.03472488,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637845776,0.86698788,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637846178,0.86698788,119200.0,119190.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1753637847476,0.86698788,119200.0,119190.0,0.587981]
["bitfinex-derivatives","BTCF0:USTF0",1753637848678,1.03472488,119200.0,119190.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1753637848877,1.03472488,119200.0,119190.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1753637849071,0.649501,119190.0,119180.0,0.2935707]
["bitfinex-derivatives","BTCF0:USTF0",1753637849270,1.019043,119190.0,119180.0,0.2935707]
["bitfinex-derivatives","BTCF0:USTF0",1753637850579,0.95898948,119190.0,119180.0,0.2516302]
["bitfinex-derivatives","BTCF0:USTF0",1753637850773,0.95898948,119190.0,119170.0,0.2018443]
["bitfinex-derivatives","BTCF0:USTF0",1753637850774,0.6013451,119180.0,119170.0,0.0419433]
["bitfinex-derivatives","BTCF0:USTF0",1753637850975,0.95900358,119180.0,119170.0,0.2097103]
["bitfinex-derivatives","BTCF0:USTF0",1753637851674,0.2887392,119170.0,119160.0,0.2516735]
["bitfinex-derivatives","BTCF0:USTF0",1753637851888,0.95901768,119170.0,119160.0,0.2516735]
["bitfinex-derivatives","BTCF0:USTF0",1753637852475,0.95901768,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637853575,0.95901758,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637854081,0.96101758,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637854582,0.96301758,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637856677,0.79523848,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637858876,0.96301778,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637859679,0.97978446,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637862485,0.68933587,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637862783,0.97978446,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637863785,0.68933587,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637863987,0.97978446,119170.0,119160.0,0.1677793]
["bitfinex-derivatives","BTCF0:USTF0",1753637866387,0.6495433,119160.0,119150.0,0.31249698]
["bitfinex-derivatives","BTCF0:USTF0",1753637866686,0.95903178,119160.0,119150.0,0.31249698]
["bitfinex-derivatives","BTCF0:USTF0",1753637867487,0.79223848,119160.0,119150.0,0.31249698]
["bitfinex-derivatives","BTCF0:USTF0",1753637867674,0.79323848,119160.0,119150.0,0.31249698]
["bitfinex-derivatives","BTCF0:USTF0",1753637867988,0.79323848,119160.0,119150.0,0.70028698]
["bitfinex-derivatives","BTCF0:USTF0",1753637868880,0.79323848,119160.0,119150.0,0.73272698]
["bitfinex-derivatives","BTCF0:USTF0",1753637869081,0.79351103,119160.0,119150.0,0.73272698]
["bitfinex-derivatives","BTCF0:USTF0",1753637869590,0.96130463,119160.0,119150.0,0.73272698]
["bitfinex-derivatives","BTCF0:USTF0",1753637870180,0.96130463,119160.0,119150.0,0.38262418]
["bitfinex-derivatives","BTCF0:USTF0",1753637870487,0.96130463,119160.0,119150.0,0.22859418]
["bitfinex-derivatives","BTCF0:USTF0",1753637874489,1.02135815,119160.0,119150.0,0.22859418]
["bitfinex-derivatives","BTCF0:USTF0",1753637876390,1.03625716,119160.0,119150.0,0.22859418]
["bitfinex-derivatives","BTCF0:USTF0",1753637877982,1.03625716,119160.0,119150.0,0.1677959]
["bitfinex-derivatives","BTCF0:USTF0",1753637878293,0.86846356,119160.0,119150.0,0.6363873]
["bitfinex-derivatives","BTCF0:USTF0",1753637878787,0.79351103,119160.0,119150.0,0.6363873]
["bitfinex-derivatives","BTCF0:USTF0",1753637878988,0.96130463,119160.0,119150.0,0.6363873]
["bitfinex-derivatives","BTCF0:USTF0",1753637879490,0.79351103,119160.0,119150.0,0.6363873]
["bitfinex-derivatives","BTCF0:USTF0",1753637879990,0.50306244,119160.0,119150.0,0.97545589]
["bitfinex-derivatives","BTCF0:USTF0",1753637880381,0.10161244,119160.0,119150.0,0.6850073]
["bitfinex-derivatives","BTCF0:USTF0",1753637880586,0.06948244,119160.0,119150.0,0.97545589]
["bitfinex-derivatives","BTCF0:USTF0",1753637881390,0.06948244,119160.0,119150.0,0.6850073]
["bitfinex-derivatives","BTCF0:USTF0",1753637881595,1.01092783,119160.0,119150.0,0.4515273]
["bitfinex-derivatives","BTCF0:USTF0",1753637881899,1.40908122,119160.0,119150.0,0.2097473]
["bitfinex-derivatives","BTCF0:USTF0",1753637882085,1.48403375,119160.0,119150.0,0.2097473]
["bitfinex-derivatives","BTCF0:USTF0",1753637882285,0.37674066,119150.0,119140.0,0.3645421]
["bitfinex-derivatives","BTCF0:USTF0",1753637882492,0.3599918,119140.0,119130.0,0.3964149]
["bitfinex-derivatives","BTCF0:USTF0",1753637882694,1.00738102,119140.0,119130.0,0.6865312]
["bitfinex-derivatives","BTCF0:USTF0",1753637882886,0.97323604,119140.0,119130.0,0.6445732]
["bitfinex-derivatives","BTCF0:USTF0",1753637883388,1.04818857,119140.0,119130.0,0.6445732]
["bitfinex-derivatives","BTCF0:USTF0",1753637883791,0.88036677,119140.0,119130.0,0.6455732]
["bitfinex-derivatives","BTCF0:USTF0",1753637884584,1.0334022,119140.0,119130.0,0.6455732]
["bitfinex-derivatives","BTCF0:USTF0",1753637884798,0.8655805,119140.0,119130.0,0.6455732]
["bitfinex-derivatives","BTCF0:USTF0",1753637885095,0.8655805,119140.0,119130.0,0.6465732]
["bitfinex-derivatives","BTCF0:USTF0",1753637885302,0.93432907,119140.0,119130.0,0.6465732]
["bitfinex-derivatives","BTCF0:USTF0",1753637886390,1.10215087,119140.0,119130.0,0.6465732]
["bitfinex-derivatives","BTCF0:USTF0",1753637887194,1.10215087,119140.0,119130.0,0.5446732]
["bitfinex-derivatives","BTCF0:USTF0",1753637887991,0.93432907,119140.0,119130.0,0.5446732]
["bitfinex-derivatives","BTCF0:USTF0",1753637888290,0.93432907,119140.0,119130.0,0.6465732]
["bitfinex-derivatives","BTCF0:USTF0",1753637888995,0.93432907,119140.0,119130.0,0.6951932]
["bitfinex-derivatives","BTCF0:USTF0",1753637890194,1.10215077,119140.0,119130.0,0.6465732]
["bitfinex-derivatives","BTCF0:USTF0",1753637890500,1.10215077,119140.0,119130.0,0.1698263]
["bitfinex-derivatives","BTCF0:USTF0",1753637890794,1.04198451,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637891094,1.10215077,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637892899,1.11693704,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753637893598,0.3600058,119130.0,119120.0,0.5846509]
["bitfinex-derivatives","BTCF0:USTF0",1753637893803,1.00727728,119130.0,119120.0,0.6555209]
["bitfinex-derivatives","BTCF0:USTF0",1753637894304,0.4696,119120.0,119110.0,0.6865736]
["bitfinex-derivatives","BTCF0:USTF0",1753637894492,0.77936103,119120.0,119110.0,0.7351936]
["bitfinex-derivatives","BTCF0:USTF0",1753637895498,0.09794244,119120.0,119110.0,0.7351936]
["bitfinex-derivatives","BTCF0:USTF0",1753637895695,0.01931244,119120.0,119110.0,0.7351936]
["bitfinex-derivatives","BTCF0:USTF0",1753637895907,0.40662653,119140.0,119120.0,0.5673295]
["bitfinex-derivatives","BTCF0:USTF0",1753637895908,0.43231223,119140.0,119120.0,0.5673295]
["bitfinex-derivatives","BTCF0:USTF0",1753637896200,0.19290722,119140.0,119130.0,0.6512459]
["bitfinex-derivatives","BTCF0:USTF0",1753637896899,0.35343722,119140.0,119130.0,0.6512459]
["bitfinex-derivatives","BTCF0:USTF0",1753637897399,0.42379722,119140.0,119130.0,0.6522459]
["bitfinex-derivatives","BTCF0:USTF0",1753637897693,0.58387722,119140.0,119130.0,0.6522459]
["bitfinex-derivatives","BTCF0:USTF0",1753637898094,0.87432581,119140.0,119130.0,0.6522459]
["bitfinex-derivatives","BTCF0:USTF0",1753637900506,0.87432581,119140.0,119130.0,0.6036259]
["bitfinex-derivatives","BTCF0:USTF0",1753637900507,1.04214761,119140.0,119130.0,0.6036259]
["bitfinex-derivatives","BTCF0:USTF0",1753637900807,0.76415581,119140.0,119130.0,0.6522459]
["bitfinex-derivatives","BTCF0:USTF0",1753637901001,0.87432581,119140.0,119130.0,0.6522459]
["bitfinex-derivatives","BTCF0:USTF0",1753637901399,1.04214751,119140.0,119130.0,0.6522459]
["bitfinex-derivatives","BTCF0:USTF0",1753637902606,1.04214751,119140.0,119130.0,0.6036259]
["bitfinex-derivatives","BTCF0:USTF0",1753637904108,1.04214751,119140.0,119130.0,0.5017259]
["bitfinex-derivatives","BTCF0:USTF0",1753637904722,1.10222796,119140.0,119130.0,0.1688359]
["bitfinex-derivatives","BTCF0:USTF0",1753637904917,1.10222796,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753637905422,1.10222796,119140.0,119130.0,0.1688358]
["bitfinex-derivatives","BTCF0:USTF0",1753637905623,1.10222796,119140.0,119130.0,0.5561058]
["bitfinex-derivatives","BTCF0:USTF0",1753637905816,1.04214751,119140.0,119130.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753637906017,1.10222796,119140.0,119130.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753637907322,1.04214751,119140.0,119130.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753637908223,1.10222796,119140.0,119130.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753637908723,1.04214751,119140.0,119130.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753637909418,1.04214751,119140.0,119130.0,0.6354058]
["bitfinex-derivatives","BTCF0:USTF0",1753637910322,1.04214751,119140.0,119130.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753637911220,1.04214751,119140.0,119130.0,0.6354058]
["bitfinex-derivatives","BTCF0:USTF0",1753637912218,1.10222796,119140.0,119130.0,0.6354058]
["bitfinex-derivatives","BTCF0:USTF0",1753637912929,1.10222796,119140.0,119130.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753637914120,1.10222796,119140.0,119130.0,0.4844258]
["bitfinex-derivatives","BTCF0:USTF0",1753637914526,1.11710004,119140.0,119130.0,0.37102035]
["bitfinex-derivatives","BTCF0:USTF0",1753637914821,1.11710004,119140.0,119130.0,0.51965035]
["bitfinex-derivatives","BTCF0:USTF0",1753637919229,0.94927834,119140.0,119130.0,0.51965035]
["bitfinex-derivatives","BTCF0:USTF0",1753637919523,0.94927834,119140.0,119130.0,0.56718035]
["bitfinex-derivatives","BTCF0:USTF0",1753637923728,0.87432581,119140.0,119130.0,0.51965035]
["bitfinex-derivatives","BTCF0:USTF0",1753637925820,1.04214781,119140.0,119130.0,0.1678358]
["bitfinex-derivatives","BTCF0:USTF0",1753637926021,1.04214781,119140.0,119120.0,0.2098081]
["bitfinex-derivatives","BTCF0:USTF0",1753637926022,0.6390161,119130.0,119120.0,0.2098081]
["bitfinex-derivatives","BTCF0:USTF0",1753637926215,0.28036,119120.0,119110.0,0.3177486]
["bitfinex-derivatives","BTCF0:USTF0",1753637926415,1.04011262,119120.0,119110.0,0.4856129]
["bitfinex-derivatives","BTCF0:USTF0",1753637926618,1.04011262,119120.0,119110.0,0.6390629]
["bitfinex-derivatives","BTCF0:USTF0",1753637926825,1.04011262,119120.0,119110.0,0.6708329]
["bitfinex-derivatives","BTCF0:USTF0",1753637927525,1.04011262,119120.0,119110.0,0.6738329]
["bitfinex-derivatives","BTCF0:USTF0",1753637929218,1.20796332,119120.0,119110.0,0.6738329]
["bitfinex-derivatives","BTCF0:USTF0",1753637929725,1.04011262,119120.0,119110.0,0.6738329]
["bitfinex-derivatives","BTCF0:USTF0",1753637930136,1.20796332,119120.0,119110.0,0.6738329]
["bitfinex-derivatives","BTCF0:USTF0",1753637930530,1.04011262,119120.0,119110.0,0.6738329]
["bitfinex-derivatives","BTCF0:USTF0",1753637932330,1.04011262,119120.0,119110.0,0.6768329]
["bitfinex-derivatives","BTCF0:USTF0",1753637933331,1.04011262,119120.0,119110.0,0.7243629]
["bitfinex-derivatives","BTCF0:USTF0",1753637934234,1.10038045,119120.0,119110.0,0.7243629]
["bitfinex-derivatives","BTCF0:USTF0",1753637938437,1.10038045,119120.0,119110.0,0.6768329]
["bitfinex-derivatives","BTCF0:USTF0",1753637939037,1.10038045,119120.0,119110.0,0.7266029]
["bitfinex-derivatives","BTCF0:USTF0",1753637942137,0.55199327,119120.0,119110.0,0.7266029]
["bitfinex-derivatives","BTCF0:USTF0",1753637942333,0.16027327,119120.0,119110.0,1.01705149]
["bitfinex-derivatives","BTCF0:USTF0",1753637942540,0.01947544,119120.0,119110.0,1.01705149]
["bitfinex-derivatives","BTCF0:USTF0",1753637943930,0.01947544,119120.0,119110.0,0.7266029]
["bitfinex-derivatives","BTCF0:USTF0",1753637950138,0.45818901,119130.0,119120.0,0.3577307]
["bitfinex-derivatives","BTCF0:USTF0",1753637950345,0.69873901,119130.0,119120.0,0.6406707]
["bitfinex-derivatives","BTCF0:USTF0",1753637950545,0.81378901,119130.0,119120.0,0.6406707]
["bitfinex-derivatives","BTCF0:USTF0",1753637951547,0.81378901,119130.0,119120.0,0.6426707]
["bitfinex-derivatives","BTCF0:USTF0",1753637951846,0.81378901,119130.0,119120.0,0.6446707]
["bitfinex-derivatives","BTCF0:USTF0",1753637955451,0.45818901,119130.0,119120.0,0.6446707]
["bitfinex-derivatives","BTCF0:USTF0",1753637955942,0.63018901,119130.0,119120.0,0.6446707]
["bitfinex-derivatives","BTCF0:USTF0",1753637956143,0.69873901,119130.0,119120.0,0.6446707]
["bitfinex-derivatives","BTCF0:USTF0",1753637957151,0.81378901,119130.0,119120.0,0.6446707]
["bitfinex-derivatives","BTCF0:USTF0",1753637966959,1.33234203,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637967155,0.87405684,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637969052,1.04189354,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637969256,1.1042376,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637969554,1.04189354,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637970462,0.87405684,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637971656,1.04189354,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637971851,0.98172826,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637972053,0.81389156,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637972259,0.88884409,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637972863,0.81389156,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637974261,0.98172816,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637974464,1.04196529,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637976268,0.98172816,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637976473,1.04196529,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637977976,0.98172816,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637978174,1.04196529,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637980682,0.87412869,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637981780,1.04196529,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637984078,1.33241388,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637984467,1.27217675,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637984873,1.27217675,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637985077,1.27217675,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637985279,1.27217675,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637985882,0.69127957,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637986180,1.27217675,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637986582,1.33238869,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637989988,1.0419401,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637990288,1.0419401,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637990487,1.33238869,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637993992,1.33238869,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637995590,1.0419401,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753637998990,1.0419401,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753637999395,1.0419401,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638000295,0.98172816,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753638000488,1.27217675,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753638000689,1.27217675,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638000890,1.34590471,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638003296,1.42085724,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638003698,1.34590471,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638005293,1.40622715,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638005493,1.40626017,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638006198,1.34593773,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638006996,1.17810113,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638007497,1.34593763,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638011405,1.17810113,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638012007,1.25305366,119130.0,119120.0,0.1718507]
["bitfinex-derivatives","BTCF0:USTF0",1753638012506,1.25305366,119130.0,119120.0,0.12648232]
["bitfinex-derivatives","BTCF0:USTF0",1753638012806,1.34593773,119130.0,119120.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753638013698,1.42134693,119130.0,119120.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753638014505,1.42134693,119130.0,119120.0,0.07711393]
["bitfinex-derivatives","BTCF0:USTF0",1753638014706,1.34593773,119130.0,119120.0,0.07711393]
["bitfinex-derivatives","BTCF0:USTF0",1753638019411,1.34593773,119130.0,119110.0,0.4488896]
["bitfinex-derivatives","BTCF0:USTF0",1753638019711,0.90888657,119120.0,119110.0,0.8053244]
["bitfinex-derivatives","BTCF0:USTF0",1753638019909,0.92899472,119120.0,119110.0,0.8053244]
["bitfinex-derivatives","BTCF0:USTF0",1753638020612,0.92899472,119120.0,119110.0,0.8073244]
["bitfinex-derivatives","BTCF0:USTF0",1753638020811,0.92899472,119120.0,119110.0,0.8093244]
["bitfinex-derivatives","BTCF0:USTF0",1753638022011,0.92899472,119120.0,119110.0,0.8073244]
["bitfinex-derivatives","BTCF0:USTF0",1753638022210,0.92899472,119120.0,119110.0,0.8093244]
["bitfinex-derivatives","BTCF0:USTF0",1753638022809,0.92899472,119120.0,119110.0,0.8093251]
["bitfinex-derivatives","BTCF0:USTF0",1753638024612,1.0044189,119120.0,119110.0,0.8093251]
["bitfinex-derivatives","BTCF0:USTF0",1753638024812,0.8988449,119120.0,119110.0,0.8093251]
["bitfinex-derivatives","BTCF0:USTF0",1753638030105,0.8988449,119120.0,119110.0,0.7673596]
["bitfinex-derivatives","BTCF0:USTF0",1753638031119,0.82342072,119120.0,119110.0,0.7673596]
["bitfinex-derivatives","BTCF0:USTF0",1753638031518,0.8988449,119120.0,119110.0,0.7673596]
["bitfinex-derivatives","BTCF0:USTF0",1753638035422,0.8988449,119120.0,119110.0,0.7253941]
["bitfinex-derivatives","BTCF0:USTF0",1753638038423,0.8988449,119120.0,119110.0,0.68002614]
["bitfinex-derivatives","BTCF0:USTF0",1753638041922,0.8988449,119120.0,119110.0,0.63806064]
["bitfinex-derivatives","BTCF0:USTF0",1753638042326,0.8988449,119120.0,119110.0,0.59609684]
["bitfinex-derivatives","BTCF0:USTF0",1753638045930,0.88381459,119120.0,119110.0,0.59609684]
["bitfinex-derivatives","BTCF0:USTF0",1753638048428,0.90084312,119120.0,119110.0,0.59609684]
["bitfinex-derivatives","BTCF0:USTF0",1753638050525,0.02010815,119120.0,119110.0,0.92340941]
["bitfinex-derivatives","BTCF0:USTF0",1753638050720,0.06039387,119120.0,119110.0,0.92340941]
["bitfinex-derivatives","BTCF0:USTF0",1753638050920,0.08050202,119120.0,119110.0,0.92340941]
["bitfinex-derivatives","BTCF0:USTF0",1753638051127,0.02010815,119120.0,119110.0,0.92340941]
["bitfinex-derivatives","BTCF0:USTF0",1753638051325,0.06039387,119120.0,119110.0,0.92340941]
["bitfinex-derivatives","BTCF0:USTF0",1753638051521,0.08050202,119120.0,119110.0,0.92340941]
["bitfinex-derivatives","BTCF0:USTF0",1753638051721,0.06039387,119130.0,119120.0,0.3558507]
["bitfinex-derivatives","BTCF0:USTF0",1753638051926,0.06039387,119130.0,119120.0,0.97533327]
["bitfinex-derivatives","BTCF0:USTF0",1753638052127,0.49930369,119140.0,119130.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1753638052329,0.49930369,119140.0,119130.0,0.97531917]
["bitfinex-derivatives","BTCF0:USTF0",1753638052530,0.48468982,119140.0,119130.0,0.97531917]
["bitfinex-derivatives","BTCF0:USTF0",1753638052930,0.48468982,119140.0,119130.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1753638053132,0.54503013,119140.0,119130.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1753638053726,0.62087013,119140.0,119130.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1753638054031,1.2871127,119140.0,119130.0,0.6480066]
["bitfinex-derivatives","BTCF0:USTF0",1753638054232,1.43655189,119140.0,119120.0,0.3303799]
["bitfinex-derivatives","BTCF0:USTF0",1753638054439,1.17227164,119130.0,119120.0,0.4982185]
["bitfinex-derivatives","BTCF0:USTF0",1753638054627,1.17227164,119130.0,119120.0,0.6538385]
["bitfinex-derivatives","BTCF0:USTF0",1753638054830,1.00443514,119130.0,119120.0,0.6558385]
["bitfinex-derivatives","BTCF0:USTF0",1753638055132,1.00443514,119130.0,119120.0,0.6882185]
["bitfinex-derivatives","BTCF0:USTF0",1753638055426,1.00443514,119130.0,119120.0,0.6892185]
["bitfinex-derivatives","BTCF0:USTF0",1753638056133,1.06474849,119130.0,119120.0,0.6892185]
["bitfinex-derivatives","BTCF0:USTF0",1753638056834,1.06474849,119130.0,119120.0,0.6882185]
["bitfinex-derivatives","BTCF0:USTF0",1753638056835,0.81245293,119130.0,119120.0,0.6882185]
["bitfinex-derivatives","BTCF0:USTF0",1753638057132,0.81245293,119130.0,119120.0,0.6892185]
["bitfinex-derivatives","BTCF0:USTF0",1753638058933,0.81245293,119130.0,119120.0,0.4281085]
["bitfinex-derivatives","BTCF0:USTF0",1753638059131,0.81245293,119130.0,119120.0,0.2547585]
["bitfinex-derivatives","BTCF0:USTF0",1753638059837,0.75213958,119130.0,119120.0,0.4628785]
["bitfinex-derivatives","BTCF0:USTF0",1753638060138,0.75213958,119130.0,119120.0,0.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1753638060637,0.75213958,119130.0,119120.0,0.5791085]
["bitfinex-derivatives","BTCF0:USTF0",1753638060837,0.75213958,119130.0,119120.0,0.5781085]
["bitfinex-derivatives","BTCF0:USTF0",1753638061032,0.82756376,119130.0,119120.0,0.5761085]
["bitfinex-derivatives","BTCF0:USTF0",1753638061233,0.75213958,119130.0,119120.0,0.5771085]
["bitfinex-derivatives","BTCF0:USTF0",1753638063238,0.75213958,119130.0,119120.0,0.6467785]
["bitfinex-derivatives","BTCF0:USTF0",1753638063740,0.77242301,119130.0,119120.0,0.6467785]
["bitfinex-derivatives","BTCF0:USTF0",1753638063937,1.23113919,119130.0,119120.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753638064137,1.30656337,119130.0,119120.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753638064636,1.29143766,119130.0,119120.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753638065335,1.23113919,119130.0,119120.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753638066039,1.29143766,119130.0,119120.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753638066240,1.12360106,119130.0,119120.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753638066740,1.12360106,119130.0,119120.0,0.3315986]
["bitfinex-derivatives","BTCF0:USTF0",1753638066741,0.83272148,119130.0,119120.0,0.3315986]
["bitfinex-derivatives","BTCF0:USTF0",1753638067140,0.83272148,119130.0,119120.0,0.3769586]
["bitfinex-derivatives","BTCF0:USTF0",1753638067330,1.00055808,119130.0,119120.0,0.3769586]
["bitfinex-derivatives","BTCF0:USTF0",1753638068042,0.83272148,119130.0,119120.0,0.3769586]
["bitfinex-derivatives","BTCF0:USTF0",1753638068340,0.83272148,119130.0,119120.0,0.5628586]
["bitfinex-derivatives","BTCF0:USTF0",1753638068541,0.83272148,119130.0,119120.0,0.5933586]
["bitfinex-derivatives","BTCF0:USTF0",1753638068944,0.77242301,119130.0,119120.0,0.5933586]
["bitfinex-derivatives","BTCF0:USTF0",1753638070842,0.77242301,119130.0,119120.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1753638071545,0.48154343,119130.0,119120.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1753638071841,0.08059757,119130.0,119120.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1753638072235,0.06031414,119130.0,119120.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1753638072442,0.08059757,119130.0,119120.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1753638072633,0.02028343,119130.0,119120.0,0.80855659]
["bitfinex-derivatives","BTCF0:USTF0",1753638072948,0.13197391,119140.0,119130.0,0.6396665]
["bitfinex-derivatives","BTCF0:USTF0",1753638073141,0.13197361,119140.0,119130.0,0.93054608]
["bitfinex-derivatives","BTCF0:USTF0",1753638073336,0.13197361,119140.0,119130.0,0.8075465]
["bitfinex-derivatives","BTCF0:USTF0",1753638073542,0.13197361,119140.0,119130.0,1.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1753638074045,0.13197361,119140.0,119130.0,0.8075465]
["bitfinex-derivatives","BTCF0:USTF0",1753638074445,0.13397361,119140.0,119130.0,0.8075465]
["bitfinex-derivatives","BTCF0:USTF0",1753638074945,0.13397361,119140.0,119130.0,1.4803065]
["bitfinex-derivatives","BTCF0:USTF0",1753638077747,0.13397361,119140.0,119130.0,1.3124265]
["bitfinex-derivatives","BTCF0:USTF0",1753638080750,0.13397361,119140.0,119130.0,1.60330608]
["bitfinex-derivatives","BTCF0:USTF0",1753638081846,0.13397361,119140.0,119130.0,1.77118608]
["bitfinex-derivatives","BTCF0:USTF0",1753638082844,0.13397361,119140.0,119130.0,1.4803065]
["bitfinex-derivatives","BTCF0:USTF0",1753638085755,0.13397361,119140.0,119130.0,1.77118608]
["bitfinex-derivatives","BTCF0:USTF0",1753638087356,0.13397361,119140.0,119130.0,1.4803065]
["bitfinex-derivatives","BTCF0:USTF0",1753638087745,0.18361361,119140.0,119130.0,1.4803065]
["bitfinex-derivatives","BTCF0:USTF0",1753638088256,0.47449319,119140.0,119130.0,1.4803065]
["bitfinex-derivatives","BTCF0:USTF0",1753638088759,0.18361361,119140.0,119130.0,1.4803065]
["bitfinex-derivatives","BTCF0:USTF0",1753638088951,0.18361361,119140.0,119130.0,0.8075465]
["bitfinex-derivatives","BTCF0:USTF0",1753638089552,0.18361361,119140.0,119130.0,1.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1753638091755,0.18361361,119140.0,119130.0,1.3117465]
["bitfinex-derivatives","BTCF0:USTF0",1753638095564,0.11486504,119140.0,119130.0,1.3117465]
["bitfinex-derivatives","BTCF0:USTF0",1753638096574,0.114836,119140.0,119130.0,1.3117465]
["bitfinex-derivatives","BTCF0:USTF0",1753638098168,0.114836,119140.0,119130.0,1.60262608]
["bitfinex-derivatives","BTCF0:USTF0",1753638099172,0.04840053,119140.0,119130.0,1.60262608]
["bitfinex-derivatives","BTCF0:USTF0",1753638099880,0.04840053,119140.0,119130.0,1.3117465]
["bitfinex-derivatives","BTCF0:USTF0",1753638100080,0.04840053,119140.0,119130.0,0.6396665]
["bitfinex-derivatives","BTCF0:USTF0",1753638100382,0.09804053,119140.0,119130.0,1.3115465]
["bitfinex-derivatives","BTCF0:USTF0",1753638103982,0.97747261,119140.0,119130.0,1.2641165]
["bitfinex-derivatives","BTCF0:USTF0",1753638104380,0.80965011,119140.0,119130.0,1.2641165]
["bitfinex-derivatives","BTCF0:USTF0",1753638104585,0.88507429,119140.0,119130.0,1.2641165]
["bitfinex-derivatives","BTCF0:USTF0",1753638104781,0.88507429,119140.0,119130.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1753638104983,0.88507429,119140.0,119130.0,1.2641165]
["bitfinex-derivatives","BTCF0:USTF0",1753638105185,0.88507429,119140.0,119130.0,0.5923565]
["bitfinex-derivatives","BTCF0:USTF0",1753638105487,0.88507429,119140.0,119130.0,1.2640365]
["bitfinex-derivatives","BTCF0:USTF0",1753638108292,0.88507429,119140.0,119130.0,0.5923565]
["bitfinex-derivatives","BTCF0:USTF0",1753638108594,0.88507429,119140.0,119130.0,1.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1753638114496,0.94541933,119140.0,119130.0,1.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1753638114699,0.86999515,119140.0,119130.0,1.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1753638115803,0.86999515,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638124593,0.80965011,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638124804,0.86999862,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638125394,0.86999862,119140.0,119130.0,1.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1753638125602,0.80965011,119140.0,119130.0,1.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1753638125800,0.80965011,119140.0,119130.0,0.5923565]
["bitfinex-derivatives","BTCF0:USTF0",1753638126001,0.80965011,119140.0,119130.0,1.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1753638126501,0.80965011,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638130307,0.88507429,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638130700,0.10878585,119140.0,119130.0,1.60321608]
["bitfinex-derivatives","BTCF0:USTF0",1753638130902,0.04840053,119140.0,119130.0,1.60321608]
["bitfinex-derivatives","BTCF0:USTF0",1753638131300,0.38903011,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638132304,0.09815053,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638134604,0.15853585,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638135210,0.44941543,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638137210,0.38903011,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638140311,0.09815053,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638142112,0.38903011,119140.0,119130.0,1.3123365]
["bitfinex-derivatives","BTCF0:USTF0",1753638142505,0.38903011,119140.0,119130.0,0.6407765]
["bitfinex-derivatives","BTCF0:USTF0",1753638142705,0.87858543,119140.0,119130.0,1.3122165]
["bitfinex-derivatives","BTCF0:USTF0",1753638144512,0.81820011,119140.0,119130.0,1.3122165]
["bitfinex-derivatives","BTCF0:USTF0",1753638144914,0.81764428,119140.0,119130.0,1.3122165]
["bitfinex-derivatives","BTCF0:USTF0",1753638147719,0.81764428,119140.0,119130.0,1.3121765]
["bitfinex-derivatives","BTCF0:USTF0",1753638149817,0.5267647,119140.0,119130.0,1.3121765]
["bitfinex-derivatives","BTCF0:USTF0",1753638150020,0.81764428,119140.0,119130.0,1.3121765]
["bitfinex-derivatives","BTCF0:USTF0",1753638150907,0.81764428,119140.0,119130.0,0.6407765]
["bitfinex-derivatives","BTCF0:USTF0",1753638151111,0.81764428,119140.0,119130.0,1.3121365]
["bitfinex-derivatives","BTCF0:USTF0",1753638152720,0.5267647,119140.0,119130.0,1.3121365]
["bitfinex-derivatives","BTCF0:USTF0",1753638153922,0.5267647,119140.0,119130.0,0.6407765]
["bitfinex-derivatives","BTCF0:USTF0",1753638154124,0.5267647,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638154514,0.81764428,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638155117,0.5267647,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638155319,0.81764428,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638155719,0.4558447,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638155919,0.2959147,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638156117,0.1803347,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638158317,0.0478447,119140.0,119130.0,1.3120965]
["bitfinex-derivatives","BTCF0:USTF0",1753638158518,0.0478447,119140.0,119130.0,1.60297608]
["bitfinex-derivatives","BTCF0:USTF0",1753638158717,0.01726797,119150.0,119140.0,0.3525027]
["bitfinex-derivatives","BTCF0:USTF0",1753638158925,7e-08,119150.0,119140.0,0.91967228]
["bitfinex-derivatives","BTCF0:USTF0",1753638159319,7e-08,119150.0,119140.0,0.6287927]
["bitfinex-derivatives","BTCF0:USTF0",1753638159516,7e-08,119150.0,119140.0,0.91967228]
["bitfinex-derivatives","BTCF0:USTF0",1753638160327,0.00100007,119150.0,119140.0,0.91967228]
["bitfinex-derivatives","BTCF0:USTF0",1753638160524,0.00200007,119150.0,119140.0,0.91967228]
["bitfinex-derivatives","BTCF0:USTF0",1753638162026,0.00100007,119150.0,119140.0,0.91967228]
["bitfinex-derivatives","BTCF0:USTF0",1753638164727,0.00100007,119150.0,119140.0,0.6287927]
["bitfinex-derivatives","BTCF0:USTF0",1753638164922,0.0613966,119150.0,119140.0,0.6287927]
["bitfinex-derivatives","BTCF0:USTF0",1753638165130,0.0613966,119150.0,119140.0,0.91967228]
["bitfinex-derivatives","BTCF0:USTF0",1753638165326,0.00100007,119150.0,119140.0,0.91967228]
["bitfinex-derivatives","BTCF0:USTF0",1753638167627,0.07588063,119160.0,119150.0,0.6287787]
["bitfinex-derivatives","BTCF0:USTF0",1753638167827,0.12490948,119170.0,119160.0,0.6287647]
["bitfinex-derivatives","BTCF0:USTF0",1753638168129,5e-08,119170.0,119160.0,0.64335428]
["bitfinex-derivatives","BTCF0:USTF0",1753638169631,0.01369568,119170.0,119160.0,0.64335428]
["bitfinex-derivatives","BTCF0:USTF0",1753638169836,0.01372513,119170.0,119160.0,0.64335428]
["bitfinex-derivatives","BTCF0:USTF0",1753638170020,5e-08,119170.0,119160.0,0.64335428]
["bitfinex-derivatives","BTCF0:USTF0",1753638170221,0.00200005,119170.0,119160.0,1.51411428]
["bitfinex-derivatives","BTCF0:USTF0",1753638170424,0.00500005,119170.0,119160.0,1.51411428]
["bitfinex-derivatives","BTCF0:USTF0",1753638170626,0.02467203,119170.0,119160.0,1.79040428]
["bitfinex-derivatives","BTCF0:USTF0",1753638171737,0.03858718,119170.0,119160.0,1.79040428]
["bitfinex-derivatives","BTCF0:USTF0",1753638172239,0.02467203,119170.0,119160.0,1.79040428]
["bitfinex-derivatives","BTCF0:USTF0",1753638172555,3e-08,119170.0,119160.0,1.79040428]
["bitfinex-derivatives","BTCF0:USTF0",1753638172839,0.06422664,119190.0,119180.0,0.6706776]
["bitfinex-derivatives","BTCF0:USTF0",1753638173038,0.14487664,119190.0,119180.0,1.63255718]
["bitfinex-derivatives","BTCF0:USTF0",1753638173239,0.49515664,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638173944,0.50015664,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638174547,0.50415664,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638174747,0.51807039,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638175644,0.58465327,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638176839,0.18564327,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638179349,0.51532327,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638179553,0.58325327,119190.0,119180.0,1.3416776]
["bitfinex-derivatives","BTCF0:USTF0",1753638180550,0.58325327,119190.0,119180.0,1.3415576]
["bitfinex-derivatives","BTCF0:USTF0",1753638180751,0.87413285,119190.0,119180.0,1.3415576]
["bitfinex-derivatives","BTCF0:USTF0",1753638181538,0.58325327,119190.0,119180.0,1.3415576]
["bitfinex-derivatives","BTCF0:USTF0",1753638184651,0.60280149,119190.0,119180.0,1.3415576]
["bitfinex-derivatives","BTCF0:USTF0",1753638187246,0.53487149,119190.0,119180.0,1.3415576]
["bitfinex-derivatives","BTCF0:USTF0",1753638187642,0.36489149,119190.0,119180.0,1.3415576]
["bitfinex-derivatives","BTCF0:USTF0",1753638188554,0.36489149,119190.0,119180.0,1.63243718]
["bitfinex-derivatives","BTCF0:USTF0",1753638188751,0.05922861,119190.0,119180.0,1.63243718]
["bitfinex-derivatives","BTCF0:USTF0",1753638189052,0.05961716,119200.0,119190.0,0.640693]
["bitfinex-derivatives","BTCF0:USTF0",1753638189240,0.05961716,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638190160,0.06461716,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638191053,0.12499461,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638191252,0.06461716,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638191455,0.12499461,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638191954,0.12499461,119200.0,119190.0,0.640693]
["bitfinex-derivatives","BTCF0:USTF0",1753638192155,0.12499461,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638192858,0.12499461,119200.0,119190.0,0.640693]
["bitfinex-derivatives","BTCF0:USTF0",1753638193051,0.12499461,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638193252,0.12499461,119200.0,119190.0,0.640693]
["bitfinex-derivatives","BTCF0:USTF0",1753638193456,0.06461716,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638193855,0.02217716,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638194063,6e-08,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638194657,1e-08,119200.0,119190.0,0.93157258]
["bitfinex-derivatives","BTCF0:USTF0",1753638196158,0.202055,119210.0,119200.0,0.2141491]
["bitfinex-derivatives","BTCF0:USTF0",1753638196363,0.439965,119210.0,119200.0,1.3112791]
["bitfinex-derivatives","BTCF0:USTF0",1753638196564,0.553055,119210.0,119200.0,1.3112791]
["bitfinex-derivatives","BTCF0:USTF0",1753638197272,0.553055,119210.0,119200.0,1.3132791]
["bitfinex-derivatives","BTCF0:USTF0",1753638200869,0.57218665,119210.0,119200.0,1.3132791]
["bitfinex-derivatives","BTCF0:USTF0",1753638201468,0.64761083,119210.0,119200.0,1.3132791]
["bitfinex-derivatives","BTCF0:USTF0",1753638202265,0.13147282,119210.0,119200.0,1.33168494]
["bitfinex-derivatives","BTCF0:USTF0",1753638202467,3e-08,119210.0,119200.0,1.62256452]
["bitfinex-derivatives","BTCF0:USTF0",1753638202670,0.35982,119220.0,119210.0,0.3594755]
["bitfinex-derivatives","BTCF0:USTF0",1753638202974,0.42775,119220.0,119210.0,0.60367767]
["bitfinex-derivatives","BTCF0:USTF0",1753638203672,0.71862958,119220.0,119210.0,0.60367767]
["bitfinex-derivatives","BTCF0:USTF0",1753638203871,0.78569446,119220.0,119210.0,0.60367767]
["bitfinex-derivatives","BTCF0:USTF0",1753638204075,0.78569446,119220.0,119210.0,0.55690767]
["bitfinex-derivatives","BTCF0:USTF0",1753638204464,0.83313446,119220.0,119210.0,0.55690767]
["bitfinex-derivatives","BTCF0:USTF0",1753638204667,0.89339726,119220.0,119210.0,1.22734767]
["bitfinex-derivatives","BTCF0:USTF0",1753638205073,0.90771245,119220.0,119210.0,1.22734767]
["bitfinex-derivatives","BTCF0:USTF0",1753638206571,0.90771245,119220.0,119210.0,1.27516767]
["bitfinex-derivatives","BTCF0:USTF0",1753638207373,0.84744965,119220.0,119210.0,0.60476767]
["bitfinex-derivatives","BTCF0:USTF0",1753638207572,0.84744965,119220.0,119210.0,1.27516767]
["bitfinex-derivatives","BTCF0:USTF0",1753638208475,0.55657007,119220.0,119210.0,1.27516767]
["bitfinex-derivatives","BTCF0:USTF0",1753638208772,0.84744965,119220.0,119210.0,1.27516767]
["bitfinex-derivatives","BTCF0:USTF0",1753638210172,0.90771245,119220.0,119210.0,1.27516767]
["bitfinex-derivatives","BTCF0:USTF0",1753638210675,0.84744965,119220.0,119210.0,1.27516767]
["bitfinex-derivatives","BTCF0:USTF0",1753638211876,0.84744965,119220.0,119210.0,1.22730767]
["bitfinex-derivatives","BTCF0:USTF0",1753638212069,0.84744965,119220.0,119210.0,1.22722767]
["bitfinex-derivatives","BTCF0:USTF0",1753638212876,0.90771245,119220.0,119210.0,1.22722767]
["bitfinex-derivatives","BTCF0:USTF0",1753638213080,0.90771245,119220.0,119210.0,0.12239767]
["bitfinex-derivatives","BTCF0:USTF0",1753638213267,0.84744965,119220.0,119210.0,0.79271767]
["bitfinex-derivatives","BTCF0:USTF0",1753638213967,0.84744965,119220.0,119210.0,0.12239767]
["bitfinex-derivatives","BTCF0:USTF0",1753638214486,0.8659931,119220.0,119210.0,0.12239767]
["bitfinex-derivatives","BTCF0:USTF0",1753638214773,0.8659931,119220.0,119210.0,0.79271767]
["bitfinex-derivatives","BTCF0:USTF0",1753638215478,0.9262559,119220.0,119210.0,0.79271767]
["bitfinex-derivatives","BTCF0:USTF0",1753638215876,0.8659931,119220.0,119210.0,0.79271767]
["bitfinex-derivatives","BTCF0:USTF0",1753638220482,0.8659931,119220.0,119210.0,0.12239767]
["bitfinex-derivatives","BTCF0:USTF0",1753638220884,0.8659931,119220.0,119210.0,0.79267767]
["bitfinex-derivatives","BTCF0:USTF0",1753638221582,0.8659931,119220.0,119210.0,0.96126767]
["bitfinex-derivatives","BTCF0:USTF0",1753638221983,0.8659931,119220.0,119210.0,1.00821767]
["bitfinex-derivatives","BTCF0:USTF0",1753638222181,0.8659931,119220.0,119210.0,1.08182767]
["bitfinex-derivatives","BTCF0:USTF0",1753638223885,0.9413354,119220.0,119210.0,1.08182767]
["bitfinex-derivatives","BTCF0:USTF0",1753638225880,0.9413354,119220.0,119210.0,1.12968767]
["bitfinex-derivatives","BTCF0:USTF0",1753638226078,0.17726582,119220.0,119210.0,1.12968767]
["bitfinex-derivatives","BTCF0:USTF0",1753638226281,0.17726582,119220.0,119210.0,1.42056725]
["bitfinex-derivatives","BTCF0:USTF0",1753638226282,0.10192352,119220.0,119210.0,1.42056725]
["bitfinex-derivatives","BTCF0:USTF0",1753638226478,0.10192352,119220.0,119210.0,1.12968767]
["bitfinex-derivatives","BTCF0:USTF0",1753638226689,0.15085352,119220.0,119210.0,1.12968767]
["bitfinex-derivatives","BTCF0:USTF0",1753638226995,0.57212352,119220.0,119210.0,1.12968767]
["bitfinex-derivatives","BTCF0:USTF0",1753638227590,0.63249077,119220.0,119210.0,1.12968767]
["bitfinex-derivatives","BTCF0:USTF0",1753638227982,0.63249077,119220.0,119210.0,0.59718767]
["bitfinex-derivatives","BTCF0:USTF0",1753638228191,0.92337035,119220.0,119210.0,1.26742767]
["bitfinex-derivatives","BTCF0:USTF0",1753638229089,0.8630031,119220.0,119210.0,1.26742767]
["bitfinex-derivatives","BTCF0:USTF0",1753638230482,0.4740631,119220.0,119210.0,1.26742767]
["bitfinex-derivatives","BTCF0:USTF0",1753638230682,0.4417331,119220.0,119210.0,1.26742767]
["bitfinex-derivatives","BTCF0:USTF0",1753638230882,0.10192352,119220.0,119210.0,1.26742767]
["bitfinex-derivatives","BTCF0:USTF0",1753638231285,0.10192352,119220.0,119210.0,1.55830725]
["bitfinex-derivatives","BTCF0:USTF0",1753638231580,0.16229077,119220.0,119210.0,1.55830725]
["bitfinex-derivatives","BTCF0:USTF0",1753638232082,0.01973225,119230.0,119220.0,0.6425027]
["bitfinex-derivatives","BTCF0:USTF0",1753638232385,5e-08,119230.0,119220.0,0.93338228]
["bitfinex-derivatives","BTCF0:USTF0",1753638232592,0.14163252,119240.0,119230.0,0.6424886]
["bitfinex-derivatives","BTCF0:USTF0",1753638232782,0.14163252,119240.0,119230.0,1.62253313]
["bitfinex-derivatives","BTCF0:USTF0",1753638232983,0.0753423,119240.0,119230.0,1.62253313]
["bitfinex-derivatives","BTCF0:USTF0",1753638233189,0.09209438,119250.0,119240.0,0.3524146]
["bitfinex-derivatives","BTCF0:USTF0",1753638233492,0.09209438,119250.0,119240.0,0.93335418]
["bitfinex-derivatives","BTCF0:USTF0",1753638233683,0.01675208,119250.0,119240.0,0.93335418]
["bitfinex-derivatives","BTCF0:USTF0",1753638234494,0.04136539,119250.0,119240.0,0.6424746]
["bitfinex-derivatives","BTCF0:USTF0",1753638234791,0.11670769,119250.0,119240.0,0.5971565]
["bitfinex-derivatives","BTCF0:USTF0",1753638235787,0.04136539,119250.0,119240.0,0.5971565]
["bitfinex-derivatives","BTCF0:USTF0",1753638235987,0.04136539,119250.0,119240.0,0.88803608]
["bitfinex-derivatives","BTCF0:USTF0",1753638236193,8e-08,119250.0,119240.0,0.88803608]
["bitfinex-derivatives","BTCF0:USTF0",1753638236394,5.008e-05,119250.0,119240.0,0.88803608]
["bitfinex-derivatives","BTCF0:USTF0",1753638236593,5.008e-05,119250.0,119240.0,1.75835608]
["bitfinex-derivatives","BTCF0:USTF0",1753638239095,0.09340745,119260.0,119250.0,0.3524606]
["bitfinex-derivatives","BTCF0:USTF0",1753638239290,0.02488068,119260.0,119250.0,1.59919018]
["bitfinex-derivatives","BTCF0:USTF0",1753638241300,0.02488068,119260.0,119250.0,0.92915018]
["bitfinex-derivatives","BTCF0:USTF0",1753638241501,0.02488068,119260.0,119250.0,1.3082706]
["bitfinex-derivatives","BTCF0:USTF0",1753638241502,0.32263068,119260.0,119250.0,1.3082706]
["bitfinex-derivatives","BTCF0:USTF0",1753638241691,0.39680068,119260.0,119250.0,1.3082706]
["bitfinex-derivatives","BTCF0:USTF0",1753638242198,0.10571068,119260.0,119250.0,1.3082706]
["bitfinex-derivatives","BTCF0:USTF0",1753638242591,0.10571068,119260.0,119250.0,1.3082306]
["bitfinex-derivatives","BTCF0:USTF0",1753638243297,0.07469068,119260.0,119250.0,1.3082306]
["bitfinex-derivatives","BTCF0:USTF0",1753638243498,0.02488068,119260.0,119250.0,1.3082306]
["bitfinex-derivatives","BTCF0:USTF0",1753638243697,0.02488068,119260.0,119250.0,1.59911018]
["bitfinex-derivatives","BTCF0:USTF0",1753638244098,0.04244329,119260.0,119250.0,1.59911018]
["bitfinex-derivatives","BTCF0:USTF0",1753638245497,0.04244329,119260.0,119250.0,1.60111018]
["bitfinex-derivatives","BTCF0:USTF0",1753638245899,0.04244329,119260.0,119250.0,1.60211018]
["bitfinex-derivatives","BTCF0:USTF0",1753638247097,0.06580772,119270.0,119260.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1753638247296,0.01754635,119270.0,119260.0,0.92913598]
["bitfinex-derivatives","BTCF0:USTF0",1753638247801,0.06735635,119270.0,119260.0,0.6382564]
["bitfinex-derivatives","BTCF0:USTF0",1753638248803,0.31529635,119270.0,119260.0,0.6382564]
["bitfinex-derivatives","BTCF0:USTF0",1753638249606,0.78766593,119270.0,119260.0,1.3080964]
["bitfinex-derivatives","BTCF0:USTF0",1753638249805,0.78766593,119270.0,119260.0,1.2597664]
["bitfinex-derivatives","BTCF0:USTF0",1753638250000,0.78766593,119270.0,119260.0,1.0347164]
["bitfinex-derivatives","BTCF0:USTF0",1753638250202,0.78766593,119270.0,119260.0,0.8374964]
["bitfinex-derivatives","BTCF0:USTF0",1753638250699,0.85380288,119270.0,119260.0,0.1676564]
["bitfinex-derivatives","BTCF0:USTF0",1753638250900,1.14824748,119270.0,119260.0,0.8375056]
["bitfinex-derivatives","BTCF0:USTF0",1753638251102,0.8573679,119270.0,119260.0,0.8375056]
["bitfinex-derivatives","BTCF0:USTF0",1753638251294,1.14824748,119270.0,119260.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1753638251501,0.4799756,119260.0,119250.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1753638251799,0.47924,119250.0,119240.0,1.0799273]
["bitfinex-derivatives","BTCF0:USTF0",1753638251999,0.78677475,119250.0,119240.0,1.7497273]
["bitfinex-derivatives","BTCF0:USTF0",1753638253808,0.78677475,119250.0,119240.0,1.7507273]
["bitfinex-derivatives","BTCF0:USTF0",1753638254108,0.78677475,119250.0,119240.0,2.0365373]
["bitfinex-derivatives","BTCF0:USTF0",1753638254400,0.78677475,119250.0,119240.0,2.0395373]
["bitfinex-derivatives","BTCF0:USTF0",1753638255612,0.78677475,119250.0,119240.0,2.0395773]
["bitfinex-derivatives","BTCF0:USTF0",1753638257315,0.49589517,119250.0,119240.0,2.0395773]
["bitfinex-derivatives","BTCF0:USTF0",1753638257615,0.78677475,119250.0,119240.0,2.0395773]
["bitfinex-derivatives","BTCF0:USTF0",1753638259217,0.51315173,119250.0,119240.0,2.0395773]
["bitfinex-derivatives","BTCF0:USTF0",1753638259518,0.80403131,119250.0,119240.0,2.0395773]
["bitfinex-derivatives","BTCF0:USTF0",1753638260313,0.80408131,119250.0,119240.0,2.0395773]
["bitfinex-derivatives","BTCF0:USTF0",1753638265015,0.80408131,119250.0,119240.0,0.6842073]
["bitfinex-derivatives","BTCF0:USTF0",1753638265217,0.80408131,119250.0,119240.0,1.3540873]
["bitfinex-derivatives","BTCF0:USTF0",1753638273724,0.97176241,119250.0,119240.0,1.3540873]
["bitfinex-derivatives","BTCF0:USTF0",1753638274222,0.97176241,119250.0,119240.0,1.2638452]
["bitfinex-derivatives","BTCF0:USTF0",1753638274419,0.97176241,119250.0,119240.0,1.09615]
["bitfinex-derivatives","BTCF0:USTF0",1753638274820,0.97176241,119250.0,119240.0,0.5939652]
["bitfinex-derivatives","BTCF0:USTF0",1753638275026,0.97176241,119250.0,119240.0,1.2638452]
["bitfinex-derivatives","BTCF0:USTF0",1753638275428,0.97176241,119250.0,119240.0,1.2638052]
["bitfinex-derivatives","BTCF0:USTF0",1753638275726,0.97178286,119250.0,119240.0,1.2638052]
["bitfinex-derivatives","BTCF0:USTF0",1753638277425,0.97178286,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638278132,0.97178286,119250.0,119240.0,0.6429252]
["bitfinex-derivatives","BTCF0:USTF0",1753638278318,0.97178286,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638279430,1.03187713,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638279730,0.97178286,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638280633,1.03187713,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638281133,0.74099755,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638281336,1.03187713,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638283033,0.97186427,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638283622,1.03195854,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638284135,0.97186427,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638284433,0.97186427,119250.0,119240.0,0.6429252]
["bitfinex-derivatives","BTCF0:USTF0",1753638284630,0.97186427,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638285230,0.97186427,119250.0,119240.0,0.6429252]
["bitfinex-derivatives","BTCF0:USTF0",1753638285534,0.97186427,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638285735,0.97186427,119250.0,119240.0,0.6429252]
["bitfinex-derivatives","BTCF0:USTF0",1753638285935,0.97186427,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638286331,0.97186427,119250.0,119240.0,0.6429252]
["bitfinex-derivatives","BTCF0:USTF0",1753638286531,0.97186427,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638287135,0.97186427,119250.0,119240.0,0.6429252]
["bitfinex-derivatives","BTCF0:USTF0",1753638287438,0.97186427,119250.0,119240.0,1.3127652]
["bitfinex-derivatives","BTCF0:USTF0",1753638287838,0.97186427,119250.0,119240.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1753638288139,0.97186427,119250.0,119240.0,0.99029]
["bitfinex-derivatives","BTCF0:USTF0",1753638288537,0.97186427,119250.0,119240.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1753638290534,0.97186427,119250.0,119240.0,0.99029]
["bitfinex-derivatives","BTCF0:USTF0",1753638290740,0.1676952,119240.0,119230.0,0.4883877]
["bitfinex-derivatives","BTCF0:USTF0",1753638290933,0.9514632,119240.0,119230.0,1.2645393]
["bitfinex-derivatives","BTCF0:USTF0",1753638291335,0.9514632,119240.0,119230.0,1.3134993]
["bitfinex-derivatives","BTCF0:USTF0",1753638291936,0.9514632,119240.0,119230.0,0.6436593]
["bitfinex-derivatives","BTCF0:USTF0",1753638292140,0.9514632,119240.0,119230.0,1.3174993]
["bitfinex-derivatives","BTCF0:USTF0",1753638292439,0.9514632,119240.0,119230.0,1.10083]
["bitfinex-derivatives","BTCF0:USTF0",1753638292943,0.4737593,119230.0,119220.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1753638293143,1.043986,119230.0,119220.0,1.02824]
["bitfinex-derivatives","BTCF0:USTF0",1753638293344,0.96849636,119230.0,119220.0,1.1959634]
["bitfinex-derivatives","BTCF0:USTF0",1753638294044,1.07407036,119230.0,119220.0,0.5750834]
["bitfinex-derivatives","BTCF0:USTF0",1753638294240,1.07407036,119230.0,119220.0,1.2519234]
["bitfinex-derivatives","BTCF0:USTF0",1753638294640,1.14952334,119230.0,119220.0,1.2519234]
["bitfinex-derivatives","BTCF0:USTF0",1753638294836,1.04394934,119230.0,119220.0,1.3226134]
["bitfinex-derivatives","BTCF0:USTF0",1753638295237,0.96849636,119230.0,119220.0,1.3226134]
["bitfinex-derivatives","BTCF0:USTF0",1753638295543,0.96849636,119230.0,119220.0,1.2736534]
["bitfinex-derivatives","BTCF0:USTF0",1753638295742,1.02884435,119230.0,119220.0,1.2736534]
["bitfinex-derivatives","BTCF0:USTF0",1753638296244,1.02884435,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638297447,1.02874572,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638298644,0.86103642,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638298845,1.02874572,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638299249,0.86103642,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638299956,0.57015684,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638300146,0.86103642,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638300343,0.31386684,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638300555,0.09462684,119230.0,119220.0,1.61198298]
["bitfinex-derivatives","BTCF0:USTF0",1753638300853,0.03427885,119230.0,119220.0,1.61198298]
["bitfinex-derivatives","BTCF0:USTF0",1753638301055,0.07736705,119230.0,119220.0,1.61198298]
["bitfinex-derivatives","BTCF0:USTF0",1753638301456,0.09462684,119230.0,119220.0,1.61198298]
["bitfinex-derivatives","BTCF0:USTF0",1753638302154,0.09462684,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638302746,0.03427885,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638314173,0.37298843,119230.0,119220.0,1.3211034]
["bitfinex-derivatives","BTCF0:USTF0",1753638315366,0.40485843,119230.0,119220.0,0.6512634]
["bitfinex-derivatives","BTCF0:USTF0",1753638315668,0.79491843,119230.0,119220.0,1.3210234]
["bitfinex-derivatives","BTCF0:USTF0",1753638316763,0.50403885,119230.0,119220.0,1.3210234]
["bitfinex-derivatives","BTCF0:USTF0",1753638316963,0.51882843,119230.0,119220.0,1.3210234]
["bitfinex-derivatives","BTCF0:USTF0",1753638317670,0.51882843,119230.0,119220.0,1.3180234]
["bitfinex-derivatives","BTCF0:USTF0",1753638317971,0.51882843,119230.0,119220.0,1.3190234]
["bitfinex-derivatives","BTCF0:USTF0",1753638318571,0.51882843,119230.0,119220.0,0.6492634]
["bitfinex-derivatives","BTCF0:USTF0",1753638318775,0.51882843,119230.0,119220.0,0.6452634]
["bitfinex-derivatives","BTCF0:USTF0",1753638319271,0.51882843,119230.0,119220.0,1.3150234]
["bitfinex-derivatives","BTCF0:USTF0",1753638320574,0.45087843,119230.0,119220.0,0.6452634]
["bitfinex-derivatives","BTCF0:USTF0",1753638320781,0.45087843,119230.0,119220.0,1.3150234]
["bitfinex-derivatives","BTCF0:USTF0",1753638320981,0.45087843,119230.0,119220.0,0.6452634]
["bitfinex-derivatives","BTCF0:USTF0",1753638321171,0.45087843,119230.0,119220.0,1.3150234]
["bitfinex-derivatives","BTCF0:USTF0",1753638322478,0.68894843,119230.0,119220.0,1.3150234]
["bitfinex-derivatives","BTCF0:USTF0",1753638322778,0.79491843,119230.0,119220.0,1.3149834]
["bitfinex-derivatives","BTCF0:USTF0",1753638326381,0.79491843,119230.0,119220.0,0.6452634]
["bitfinex-derivatives","BTCF0:USTF0",1753638326580,0.79491843,119230.0,119220.0,1.3149834]
["bitfinex-derivatives","BTCF0:USTF0",1753638327585,0.85526642,119230.0,119220.0,1.3149834]
["bitfinex-derivatives","BTCF0:USTF0",1753638330086,0.85526642,119230.0,119220.0,0.6452634]
["bitfinex-derivatives","BTCF0:USTF0",1753638330486,0.85526642,119230.0,119220.0,1.3149834]
["bitfinex-derivatives","BTCF0:USTF0",1753638334585,0.85526642,119230.0,119220.0,1.26965497]
["bitfinex-derivatives","BTCF0:USTF0",1753638334790,0.79491843,119230.0,119220.0,1.20166232]
["bitfinex-derivatives","BTCF0:USTF0",1753638335591,0.87038436,119230.0,119220.0,1.15421232]
["bitfinex-derivatives","BTCF0:USTF0",1753638335890,0.87038436,119230.0,119220.0,1.23450232]
["bitfinex-derivatives","BTCF0:USTF0",1753638336196,0.09272572,119230.0,119220.0,1.5535119]
["bitfinex-derivatives","BTCF0:USTF0",1753638336489,0.09272572,119230.0,119220.0,1.26263232]
["bitfinex-derivatives","BTCF0:USTF0",1753638336689,0.09272572,119230.0,119220.0,1.5629919]
["bitfinex-derivatives","BTCF0:USTF0",1753638336888,0.07762725,119230.0,119220.0,1.5629919]
["bitfinex-derivatives","BTCF0:USTF0",1753638337291,0.06036746,119230.0,119220.0,1.5629919]
["bitfinex-derivatives","BTCF0:USTF0",1753638337487,0.07762725,119230.0,119220.0,1.5629919]
["bitfinex-derivatives","BTCF0:USTF0",1753638337886,0.06036746,119230.0,119220.0,1.5629919]
["bitfinex-derivatives","BTCF0:USTF0",1753638338086,0.07762725,119230.0,119220.0,1.5629919]
["bitfinex-derivatives","BTCF0:USTF0",1753638338282,0.06036746,119230.0,119220.0,1.5629919]
["bitfinex-derivatives","BTCF0:USTF0",1753638338482,0.13949572,119240.0,119230.0,0.1677093]
["bitfinex-derivatives","BTCF0:USTF0",1753638338483,0.07546593,119240.0,119230.0,0.1677093]
["bitfinex-derivatives","BTCF0:USTF0",1753638338688,0.07546593,119240.0,119230.0,0.86878888]
["bitfinex-derivatives","BTCF0:USTF0",1753638338882,0.07707214,119250.0,119240.0,0.5778952]
["bitfinex-derivatives","BTCF0:USTF0",1753638338883,0.01670517,119250.0,119240.0,0.5778952]
["bitfinex-derivatives","BTCF0:USTF0",1753638339091,0.0921711,119250.0,119240.0,1.54953478]
["bitfinex-derivatives","BTCF0:USTF0",1753638340587,0.0951711,119250.0,119240.0,1.2586552]
["bitfinex-derivatives","BTCF0:USTF0",1753638340796,0.0951711,119250.0,119240.0,1.54953478]
["bitfinex-derivatives","BTCF0:USTF0",1753638341387,0.02070517,119250.0,119240.0,1.54953478]
["bitfinex-derivatives","BTCF0:USTF0",1753638342094,0.08003274,119250.0,119240.0,1.54953478]
["bitfinex-derivatives","BTCF0:USTF0",1753638342393,0.01670517,119250.0,119240.0,1.55053478]
["bitfinex-derivatives","BTCF0:USTF0",1753638343094,0.01670517,119250.0,119240.0,1.2596552]
["bitfinex-derivatives","BTCF0:USTF0",1753638343286,0.01670517,119250.0,119240.0,1.55053478]
["bitfinex-derivatives","BTCF0:USTF0",1753638344990,0.4641141,119270.0,119260.0,0.5473171]
["bitfinex-derivatives","BTCF0:USTF0",1753638345191,0.4641141,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638345493,0.17323452,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638346403,0.11290695,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638346694,0.11590695,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638347201,0.11690695,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638349098,0.48547653,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638349302,0.71981653,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638349503,0.83620653,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638350699,0.85290629,119270.0,119260.0,1.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1753638353106,0.85290629,119270.0,119260.0,0.5473171]
["bitfinex-derivatives","BTCF0:USTF0",1753638353305,0.85290629,119270.0,119260.0,1.2293571]
["bitfinex-derivatives","BTCF0:USTF0",1753638354604,0.56202671,119270.0,119260.0,1.2293571]
["bitfinex-derivatives","BTCF0:USTF0",1753638354807,0.85290629,119270.0,119260.0,1.2293571]
["bitfinex-derivatives","BTCF0:USTF0",1753638356096,0.56202671,119270.0,119260.0,1.2293571]
["bitfinex-derivatives","BTCF0:USTF0",1753638356301,0.85290629,119270.0,119260.0,1.2293571]
["bitfinex-derivatives","BTCF0:USTF0",1753638358305,0.13360671,119270.0,119260.0,1.52023668]
["bitfinex-derivatives","BTCF0:USTF0",1753638359606,0.02069976,119270.0,119260.0,1.52023668]
["bitfinex-derivatives","BTCF0:USTF0",1753638359809,0.09016325,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638360005,0.09016325,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638361015,0.07327526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638361709,0.07427526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638361907,0.07427526,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638362111,0.07427526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638364314,0.07527526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638364702,0.07527526,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638365107,0.07527526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638365312,0.07527526,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638365515,0.07527526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638366618,0.07527526,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638366808,0.07527526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638367912,0.07527526,119280.0,119270.0,1.53573258]
["bitfinex-derivatives","BTCF0:USTF0",1753638373319,0.07527526,119280.0,119270.0,1.244853]
["bitfinex-derivatives","BTCF0:USTF0",1753638373521,0.07527526,119280.0,119270.0,1.53573258]
["bitfinex-derivatives","BTCF0:USTF0",1753638373917,0.07527526,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638374122,0.79179484,119280.0,119270.0,1.232553]
["bitfinex-derivatives","BTCF0:USTF0",1753638374717,0.50091526,119280.0,119270.0,1.232553]
["bitfinex-derivatives","BTCF0:USTF0",1753638374924,0.50091526,119280.0,119270.0,1.243973]
["bitfinex-derivatives","BTCF0:USTF0",1753638375925,0.50091526,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638376120,0.50091526,119280.0,119270.0,1.243973]
["bitfinex-derivatives","BTCF0:USTF0",1753638376426,0.50091526,119280.0,119270.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1753638376620,0.50091526,119280.0,119270.0,1.232433]
["bitfinex-derivatives","BTCF0:USTF0",1753638376824,0.50091526,119280.0,119270.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1753638377031,0.50091526,119280.0,119270.0,1.232433]
["bitfinex-derivatives","BTCF0:USTF0",1753638377226,0.79179484,119280.0,119270.0,1.232433]
["bitfinex-derivatives","BTCF0:USTF0",1753638377617,0.79179484,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638377823,0.79179484,119280.0,119270.0,1.243693]
["bitfinex-derivatives","BTCF0:USTF0",1753638378116,0.79179484,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638378117,0.07527526,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638378318,0.02772526,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638379229,0.02251126,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638379424,0.002,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638380928,0.04955,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638381533,0.04855,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638381728,0.09154258,119280.0,119270.0,1.243693]
["bitfinex-derivatives","BTCF0:USTF0",1753638382030,0.09154258,119280.0,119270.0,1.53457258]
["bitfinex-derivatives","BTCF0:USTF0",1753638382233,0.24173258,119280.0,119270.0,0.85397258]
["bitfinex-derivatives","BTCF0:USTF0",1753638382434,0.68482148,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638382642,0.97570106,119280.0,119270.0,1.232433]
["bitfinex-derivatives","BTCF0:USTF0",1753638383535,0.68482148,119280.0,119270.0,1.232433]
["bitfinex-derivatives","BTCF0:USTF0",1753638384338,0.68482148,119280.0,119270.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1753638384635,0.97570106,119280.0,119270.0,1.232153]
["bitfinex-derivatives","BTCF0:USTF0",1753638386838,0.09154258,119280.0,119270.0,1.53445258]
["bitfinex-derivatives","BTCF0:USTF0",1753638388544,0.24698258,119280.0,119270.0,1.53445258]
["bitfinex-derivatives","BTCF0:USTF0",1753638388745,0.52094258,119280.0,119270.0,1.53445258]
["bitfinex-derivatives","BTCF0:USTF0",1753638388936,0.52094258,119280.0,119270.0,1.243573]
["bitfinex-derivatives","BTCF0:USTF0",1753638389240,0.52094258,119280.0,119270.0,1.232153]
["bitfinex-derivatives","BTCF0:USTF0",1753638389740,0.52094258,119280.0,119270.0,1.231393]
["bitfinex-derivatives","BTCF0:USTF0",1753638390137,0.52094258,119280.0,119270.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1753638390343,0.81182216,119280.0,119270.0,1.231273]
["bitfinex-derivatives","BTCF0:USTF0",1753638390537,0.97946116,119280.0,119270.0,1.231273]
["bitfinex-derivatives","BTCF0:USTF0",1753638390738,0.81182216,119280.0,119270.0,1.231273]
["bitfinex-derivatives","BTCF0:USTF0",1753638391042,0.52094258,119280.0,119270.0,1.231273]
["bitfinex-derivatives","BTCF0:USTF0",1753638391640,0.52094258,119280.0,119270.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1753638391837,0.81182216,119280.0,119270.0,1.231073]
["bitfinex-derivatives","BTCF0:USTF0",1753638392041,0.81182216,119280.0,119270.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1753638392242,0.81182216,119280.0,119270.0,1.230993]
["bitfinex-derivatives","BTCF0:USTF0",1753638392746,0.81182216,119280.0,119270.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1753638393045,0.81182216,119280.0,119270.0,1.230993]
["bitfinex-derivatives","BTCF0:USTF0",1753638394046,0.52094258,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638394837,0.53828915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638395647,0.53828915,119280.0,119270.0,1.53329258]
["bitfinex-derivatives","BTCF0:USTF0",1753638396950,0.53828915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638397151,0.53828915,119280.0,119270.0,1.53329258]
["bitfinex-derivatives","BTCF0:USTF0",1753638397945,0.53828915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638398852,0.10888915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638400154,0.42512915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638400363,0.53828915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638400961,0.37748915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638404561,0.14057915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638404959,0.26432915,119280.0,119270.0,1.53329258]
["bitfinex-derivatives","BTCF0:USTF0",1753638405558,0.53828915,119280.0,119270.0,1.242413]
["bitfinex-derivatives","BTCF0:USTF0",1753638406162,0.53828915,119280.0,119270.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1753638406366,0.53828915,119280.0,119270.0,1.241453]
["bitfinex-derivatives","BTCF0:USTF0",1753638407860,0.99680773,119280.0,119270.0,1.127743]
["bitfinex-derivatives","BTCF0:USTF0",1753638408461,0.99680773,119280.0,119270.0,1.164813]
["bitfinex-derivatives","BTCF0:USTF0",1753638408857,0.402363,119270.0,119260.0,0.6205195]
["bitfinex-derivatives","BTCF0:USTF0",1753638409060,0.95224915,119270.0,119260.0,0.8880075]
["bitfinex-derivatives","BTCF0:USTF0",1753638409266,1.01257672,119270.0,119260.0,0.8880075]
["bitfinex-derivatives","BTCF0:USTF0",1753638409468,1.01257672,119270.0,119260.0,1.0525475]
["bitfinex-derivatives","BTCF0:USTF0",1753638410266,0.95224915,119270.0,119260.0,0.8880075]
["bitfinex-derivatives","BTCF0:USTF0",1753638410466,0.95224915,119270.0,119260.0,0.8890075]
["bitfinex-derivatives","BTCF0:USTF0",1753638410667,0.95224915,119270.0,119260.0,0.2105675]
["bitfinex-derivatives","BTCF0:USTF0",1753638410966,1.01257672,119270.0,119260.0,0.8889675]
["bitfinex-derivatives","BTCF0:USTF0",1753638411160,0.95224915,119270.0,119260.0,0.8889675]
["bitfinex-derivatives","BTCF0:USTF0",1753638411361,0.66136957,119270.0,119260.0,0.8889675]
["bitfinex-derivatives","BTCF0:USTF0",1753638411561,1.01257672,119270.0,119260.0,0.8889675]
["bitfinex-derivatives","BTCF0:USTF0",1753638411869,1.01257672,119270.0,119260.0,1.1607475]
["bitfinex-derivatives","BTCF0:USTF0",1753638412069,1.01257672,119270.0,119260.0,1.1978175]
["bitfinex-derivatives","BTCF0:USTF0",1753638412463,1.01257672,119270.0,119260.0,0.5194175]
["bitfinex-derivatives","BTCF0:USTF0",1753638412663,1.01257672,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638412863,0.72169714,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638413064,1.01257672,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638413768,0.84492372,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638415466,0.78459615,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638417072,0.49371657,119270.0,119260.0,1.50015708]
["bitfinex-derivatives","BTCF0:USTF0",1753638417268,0.14584657,119270.0,119260.0,1.50015708]
["bitfinex-derivatives","BTCF0:USTF0",1753638417573,0.09600657,119270.0,119260.0,1.50015708]
["bitfinex-derivatives","BTCF0:USTF0",1753638418269,0.06431657,119270.0,119260.0,1.50015708]
["bitfinex-derivatives","BTCF0:USTF0",1753638418470,0.06431657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638419268,0.21672657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638419566,0.48817657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638419766,0.77905615,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638420473,0.48817657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638420772,0.77905615,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638420972,0.48817657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638421570,0.14213657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638424475,0.21672657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638424672,0.27705414,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638425374,0.21672657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638425874,0.37568657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638426074,0.48817657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638426576,0.77905615,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638428077,0.85452208,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638429880,0.5636425,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638430281,0.85452208,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638432277,0.77905615,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638432773,0.83934193,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638434782,0.77905615,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638442589,0.83934193,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638448590,0.77905615,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638448891,0.83934193,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638449091,0.83934193,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638449290,0.77905615,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638449691,0.48817657,119270.0,119260.0,1.1978575]
["bitfinex-derivatives","BTCF0:USTF0",1753638450391,0.48817657,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638452792,0.83934193,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638453492,0.54846235,119270.0,119260.0,1.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1753638456191,0.12460235,119270.0,119260.0,1.50015708]
["bitfinex-derivatives","BTCF0:USTF0",1753638456788,0.01734657,119270.0,119260.0,1.50015708]
["bitfinex-derivatives","BTCF0:USTF0",1753638456989,0.14974836,119280.0,119270.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1753638457183,0.16832009,119280.0,119270.0,0.86019098]
["bitfinex-derivatives","BTCF0:USTF0",1753638458798,0.16832009,119280.0,119270.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1753638458998,0.16832009,119280.0,119270.0,0.5703114]
["bitfinex-derivatives","BTCF0:USTF0",1753638459497,0.33594739,119280.0,119270.0,0.5703114]
["bitfinex-derivatives","BTCF0:USTF0",1753638460098,0.10803431,119280.0,119270.0,0.5703114]
["bitfinex-derivatives","BTCF0:USTF0",1753638460788,0.13904431,119280.0,119270.0,0.5703114]
["bitfinex-derivatives","BTCF0:USTF0",1753638460999,0.13904431,119280.0,119270.0,0.86119098]
["bitfinex-derivatives","BTCF0:USTF0",1753638461396,0.10803431,119280.0,119270.0,0.5703114]
["bitfinex-derivatives","BTCF0:USTF0",1753638461596,0.10803431,119280.0,119270.0,0.86119098]
["bitfinex-derivatives","BTCF0:USTF0",1753638461897,0.10903431,119280.0,119270.0,0.86119098]
["bitfinex-derivatives","BTCF0:USTF0",1753638463200,0.10803431,119280.0,119270.0,0.86119098]
["bitfinex-derivatives","BTCF0:USTF0",1753638463691,0.10803431,119280.0,119270.0,0.88005448]
["bitfinex-derivatives","BTCF0:USTF0",1753638464295,0.13904431,119280.0,119270.0,0.88005448]
["bitfinex-derivatives","BTCF0:USTF0",1753638466597,0.10803431,119280.0,119270.0,0.88005448]
["bitfinex-derivatives","BTCF0:USTF0",1753638469897,0.10803431,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638470098,0.10803431,119280.0,119270.0,0.88005448]
["bitfinex-derivatives","BTCF0:USTF0",1753638474218,0.10803431,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638474512,0.10803431,119280.0,119270.0,0.88005448]
["bitfinex-derivatives","BTCF0:USTF0",1753638480216,0.10803431,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638480417,0.10803431,119280.0,119270.0,0.88005448]
["bitfinex-derivatives","BTCF0:USTF0",1753638480615,0.10803431,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638480814,0.10803431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638481517,0.10803431,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638481717,0.10803431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638482017,0.10803431,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638482213,0.10803431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638482717,0.10803431,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638483112,0.10803431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638483518,0.18760431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638483810,0.25633431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638484416,0.69480538,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638484715,0.86636538,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638485516,0.54012431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638485717,0.86636538,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638486809,0.86636538,119280.0,119270.0,0.5891749]
["bitfinex-derivatives","BTCF0:USTF0",1753638487014,0.54012431,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638487316,0.86636538,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638487713,0.86632987,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638490914,0.5400888,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638491912,0.3685288,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638492916,0.1875688,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638493521,0.4278588,119280.0,119270.0,0.91541597]
["bitfinex-derivatives","BTCF0:USTF0",1753638494317,0.86632987,119280.0,119270.0,0.90399597]
["bitfinex-derivatives","BTCF0:USTF0",1753638494517,0.86632987,119280.0,119270.0,1.58275597]
["bitfinex-derivatives","BTCF0:USTF0",1753638495620,0.86632987,119280.0,119270.0,0.90399597]
["bitfinex-derivatives","BTCF0:USTF0",1753638495820,0.5400888,119280.0,119270.0,1.58267597]
["bitfinex-derivatives","BTCF0:USTF0",1753638496121,0.86632987,119280.0,119270.0,1.58267597]
["bitfinex-derivatives","BTCF0:USTF0",1753638499520,0.86632987,119280.0,119270.0,1.2564349]
["bitfinex-derivatives","BTCF0:USTF0",1753638499715,0.86632987,119280.0,119270.0,1.58267597]
["bitfinex-derivatives","BTCF0:USTF0",1753638501228,0.5400888,119280.0,119270.0,1.58267597]
["bitfinex-derivatives","BTCF0:USTF0",1753638501428,0.86632987,119280.0,119270.0,1.58267597]
["bitfinex-derivatives","BTCF0:USTF0",1753638502126,0.5400888,119280.0,119270.0,1.58267597]
["bitfinex-derivatives","BTCF0:USTF0",1753638502327,0.86632987,119280.0,119270.0,1.2564349]
["bitfinex-derivatives","BTCF0:USTF0",1753638502524,0.86632987,119280.0,119270.0,1.58267597]
["bitfinex-derivatives","BTCF0:USTF0",1753638502725,1.19257094,119280.0,119270.0,1.2557549]
["bitfinex-derivatives","BTCF0:USTF0",1753638502923,0.86632987,119280.0,119270.0,1.2557549]
["bitfinex-derivatives","BTCF0:USTF0",1753638503120,1.19257094,119280.0,119270.0,1.2186849]
["bitfinex-derivatives","BTCF0:USTF0",1753638503326,1.19257094,119280.0,119270.0,0.8654249]
["bitfinex-derivatives","BTCF0:USTF0",1753638503522,0.86632987,119280.0,119270.0,0.9721949]
["bitfinex-derivatives","BTCF0:USTF0",1753638503723,0.86632987,119280.0,119270.0,1.1302549]
["bitfinex-derivatives","BTCF0:USTF0",1753638504326,0.86632987,119280.0,119270.0,1.1673249]
["bitfinex-derivatives","BTCF0:USTF0",1753638504630,1.03395777,119280.0,119270.0,1.1673249]
["bitfinex-derivatives","BTCF0:USTF0",1753638505329,0.7077167,119280.0,119270.0,1.1673249]
["bitfinex-derivatives","BTCF0:USTF0",1753638505525,1.36019884,119280.0,119270.0,1.1673249]
["bitfinex-derivatives","BTCF0:USTF0",1753638505829,1.36019884,119280.0,119270.0,0.9723549]
["bitfinex-derivatives","BTCF0:USTF0",1753638506029,0.7077167,119280.0,119270.0,0.9723549]
["bitfinex-derivatives","BTCF0:USTF0",1753638506330,1.36019884,119280.0,119270.0,0.8655849]
["bitfinex-derivatives","BTCF0:USTF0",1753638506730,1.19257094,119280.0,119270.0,0.8655849]
["bitfinex-derivatives","BTCF0:USTF0",1753638507821,0.5400888,119280.0,119270.0,0.8655849]
["bitfinex-derivatives","BTCF0:USTF0",1753638508019,1.19257094,119280.0,119270.0,0.8655849]
["bitfinex-derivatives","BTCF0:USTF0",1753638508627,1.61019874,119280.0,119270.0,0.1686414]
["bitfinex-derivatives","BTCF0:USTF0",1753638508831,1.77787874,119280.0,119270.0,0.1686414]
["bitfinex-derivatives","BTCF0:USTF0",1753638509129,1.83816452,119280.0,119270.0,0.8464014]
["bitfinex-derivatives","BTCF0:USTF0",1753638509429,1.77787874,119280.0,119270.0,0.8464014]
["bitfinex-derivatives","BTCF0:USTF0",1753638510728,1.70573962,119280.0,119270.0,0.8464014]
["bitfinex-derivatives","BTCF0:USTF0",1753638511132,1.5160254,119280.0,119270.0,0.8464014]
["bitfinex-derivatives","BTCF0:USTF0",1753638512130,1.5160254,119280.0,119270.0,0.1686414]
["bitfinex-derivatives","BTCF0:USTF0",1753638512334,0.6708946,119270.0,119250.0,0.252393]
["bitfinex-derivatives","BTCF0:USTF0",1753638512528,0.78996459,119270.0,119260.0,0.8450159]
["bitfinex-derivatives","BTCF0:USTF0",1753638512728,0.95766059,119270.0,119260.0,0.8450159]
["bitfinex-derivatives","BTCF0:USTF0",1753638512931,1.01794637,119270.0,119260.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753638513229,0.6289959,119260.0,119250.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1753638513436,0.6290099,119250.0,119240.0,0.251512]
["bitfinex-derivatives","BTCF0:USTF0",1753638513640,0.9547566,119250.0,119240.0,0.928952]
["bitfinex-derivatives","BTCF0:USTF0",1753638513834,0.9547566,119250.0,119240.0,0.251512]
["bitfinex-derivatives","BTCF0:USTF0",1753638513835,1.1224766,119250.0,119240.0,0.251512]
["bitfinex-derivatives","BTCF0:USTF0",1753638514138,1.1224766,119250.0,119240.0,0.929032]
["bitfinex-derivatives","BTCF0:USTF0",1753638514642,1.1224766,119250.0,119240.0,0.932032]
["bitfinex-derivatives","BTCF0:USTF0",1753638515837,1.18276238,119250.0,119240.0,0.932032]
["bitfinex-derivatives","BTCF0:USTF0",1753638516245,1.18276238,119250.0,119240.0,1.100592]
["bitfinex-derivatives","BTCF0:USTF0",1753638516634,1.01504238,119250.0,119240.0,1.100592]
["bitfinex-derivatives","BTCF0:USTF0",1753638516936,0.84737248,119250.0,119240.0,1.100592]
["bitfinex-derivatives","BTCF0:USTF0",1753638517337,0.7870867,119250.0,119240.0,1.100592]
["bitfinex-derivatives","BTCF0:USTF0",1753638517533,0.84737248,119250.0,119240.0,1.137662]
["bitfinex-derivatives","BTCF0:USTF0",1753638517739,0.7870867,119250.0,119240.0,1.140662]
["bitfinex-derivatives","BTCF0:USTF0",1753638519550,0.9547565,119250.0,119240.0,1.140662]
["bitfinex-derivatives","BTCF0:USTF0",1753638519843,0.9547565,119250.0,119240.0,0.935032]
["bitfinex-derivatives","BTCF0:USTF0",1753638521147,0.66458499,119250.0,119240.0,0.935032]
["bitfinex-derivatives","BTCF0:USTF0",1753638521337,0.7870867,119250.0,119240.0,1.248882]
["bitfinex-derivatives","BTCF0:USTF0",1753638521846,0.9547567,119250.0,119240.0,1.248882]
["bitfinex-derivatives","BTCF0:USTF0",1753638522846,0.9547567,119250.0,119240.0,1.211812]
["bitfinex-derivatives","BTCF0:USTF0",1753638523146,0.9547567,119250.0,119240.0,1.208812]
["bitfinex-derivatives","BTCF0:USTF0",1753638523448,1.01504248,119250.0,119240.0,1.208812]
["bitfinex-derivatives","BTCF0:USTF0",1753638523650,0.9547567,119250.0,119240.0,1.208812]
["bitfinex-derivatives","BTCF0:USTF0",1753638524042,1.01504248,119250.0,119240.0,1.208812]
["bitfinex-derivatives","BTCF0:USTF0",1753638524246,1.01504248,119250.0,119240.0,1.205812]
["bitfinex-derivatives","BTCF0:USTF0",1753638524747,0.9547567,119250.0,119240.0,1.205812]
["bitfinex-derivatives","BTCF0:USTF0",1753638525149,0.7870867,119250.0,119240.0,1.242882]
["bitfinex-derivatives","BTCF0:USTF0",1753638527848,0.6338467,119250.0,119240.0,1.254302]
["bitfinex-derivatives","BTCF0:USTF0",1753638528153,0.49691519,119250.0,119240.0,1.254302]
["bitfinex-derivatives","BTCF0:USTF0",1753638528351,0.7870867,119250.0,119240.0,1.254302]
["bitfinex-derivatives","BTCF0:USTF0",1753638528553,0.11184519,119250.0,119240.0,1.254302]
["bitfinex-derivatives","BTCF0:USTF0",1753638528748,0.08175519,119250.0,119240.0,1.54447351]
["bitfinex-derivatives","BTCF0:USTF0",1753638528953,0.03557519,119250.0,119240.0,1.54447351]
["bitfinex-derivatives","BTCF0:USTF0",1753638529148,0.01670677,119270.0,119250.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1753638529456,0.01720927,119260.0,119250.0,0.6865569]
["bitfinex-derivatives","BTCF0:USTF0",1753638529653,0.01720927,119260.0,119250.0,1.4053134]
["bitfinex-derivatives","BTCF0:USTF0",1753638530556,0.01720927,119260.0,119250.0,1.69748491]
["bitfinex-derivatives","BTCF0:USTF0",1753638531453,0.01720927,119260.0,119250.0,1.69948491]
["bitfinex-derivatives","BTCF0:USTF0",1753638533057,0.01720927,119260.0,119250.0,1.4093134]
["bitfinex-derivatives","BTCF0:USTF0",1753638533256,0.01720927,119260.0,119250.0,1.69948491]
["bitfinex-derivatives","BTCF0:USTF0",1753638536154,0.06288677,119270.0,119260.0,0.4327959]
["bitfinex-derivatives","BTCF0:USTF0",1753638536458,0.01670677,119270.0,119260.0,0.84802741]
["bitfinex-derivatives","BTCF0:USTF0",1753638537153,0.01670677,119270.0,119260.0,0.84902741]
["bitfinex-derivatives","BTCF0:USTF0",1753638537349,0.01670677,119270.0,119260.0,0.85002741]
["bitfinex-derivatives","BTCF0:USTF0",1753638540163,0.01670677,119270.0,119260.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1753638540357,0.01670677,119270.0,119260.0,0.85002741]
["bitfinex-derivatives","BTCF0:USTF0",1753638541264,0.06391677,119270.0,119260.0,0.85002741]
["bitfinex-derivatives","BTCF0:USTF0",1753638541452,0.08306751,119270.0,119260.0,0.85002741]
["bitfinex-derivatives","BTCF0:USTF0",1753638543366,0.08306751,119270.0,119260.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1753638543571,0.08306751,119270.0,119260.0,0.85002741]
["bitfinex-derivatives","BTCF0:USTF0",1753638547175,0.08306751,119270.0,119260.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1753638547375,0.08306751,119270.0,119260.0,0.85002741]
["bitfinex-derivatives","BTCF0:USTF0",1753638550375,0.08306751,119270.0,119260.0,1.52566741]
["bitfinex-derivatives","BTCF0:USTF0",1753638553778,0.08306751,119270.0,119260.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1753638553981,0.50261751,119270.0,119260.0,0.5484359]
["bitfinex-derivatives","BTCF0:USTF0",1753638554178,0.50261751,119270.0,119260.0,1.2235159]
["bitfinex-derivatives","BTCF0:USTF0",1753638554477,0.50261751,119270.0,119260.0,1.2349359]
["bitfinex-derivatives","BTCF0:USTF0",1753638554678,0.50261751,119270.0,119260.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1753638554978,0.50261751,119270.0,119260.0,1.2350959]
["bitfinex-derivatives","BTCF0:USTF0",1753638555279,0.50261751,119270.0,119260.0,0.5598559]
["bitfinex-derivatives","BTCF0:USTF0",1753638556376,0.50261751,119270.0,119260.0,1.2350959]
["bitfinex-derivatives","BTCF0:USTF0",1753638558183,0.50261751,119270.0,119260.0,1.52526741]
["bitfinex-derivatives","BTCF0:USTF0",1753638558376,0.23215751,119270.0,119260.0,1.52526741]
["bitfinex-derivatives","BTCF0:USTF0",1753638558575,0.16417751,119270.0,119260.0,1.52526741]
["bitfinex-derivatives","BTCF0:USTF0",1753638559981,0.16417751,119270.0,119260.0,1.2350959]
["bitfinex-derivatives","BTCF0:USTF0",1753638560182,0.16417751,119270.0,119260.0,1.52526741]
["bitfinex-derivatives","BTCF0:USTF0",1753638560681,0.16417751,119270.0,119260.0,1.2350959]
["bitfinex-derivatives","BTCF0:USTF0",1753638560880,0.23215751,119270.0,119260.0,1.2350959]
["bitfinex-derivatives","BTCF0:USTF0",1753638561383,0.39353751,119270.0,119260.0,1.2350959]
["bitfinex-derivatives","BTCF0:USTF0",1753638561582,0.39353751,119270.0,119260.0,1.52526741]
["bitfinex-derivatives","BTCF0:USTF0",1753638563983,0.37683074,119270.0,119260.0,1.52526741]
["bitfinex-derivatives","BTCF0:USTF0",1753638565185,0.37683074,119270.0,119260.0,1.52726741]
["bitfinex-derivatives","BTCF0:USTF0",1753638565785,0.37683074,119270.0,119260.0,1.52926741]
["bitfinex-derivatives","BTCF0:USTF0",1753638568080,0.37683074,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638569979,0.21545074,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638570289,0.14747074,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638570992,0.14747074,119270.0,119260.0,1.2379359]
["bitfinex-derivatives","BTCF0:USTF0",1753638571191,0.14747074,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638577693,0.04471474,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638579798,0.04471474,119270.0,119260.0,1.2379359]
["bitfinex-derivatives","BTCF0:USTF0",1753638580187,0.01915074,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638580392,4e-08,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638581196,0.02316374,119270.0,119260.0,1.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1753638581396,0.46888258,119280.0,119270.0,0.2778018]
["bitfinex-derivatives","BTCF0:USTF0",1753638581592,0.46888258,119280.0,119270.0,0.6068718]
["bitfinex-derivatives","BTCF0:USTF0",1753638582599,0.46888258,119280.0,119270.0,0.6088718]
["bitfinex-derivatives","BTCF0:USTF0",1753638583201,0.51524258,119280.0,119270.0,0.6088718]
["bitfinex-derivatives","BTCF0:USTF0",1753638584302,0.51524258,119280.0,119270.0,0.6108718]
["bitfinex-derivatives","BTCF0:USTF0",1753638587503,0.23541258,119280.0,119270.0,0.90104331]
["bitfinex-derivatives","BTCF0:USTF0",1753638589695,0.08935258,119280.0,119270.0,0.90104331]
["bitfinex-derivatives","BTCF0:USTF0",1753638589902,0.70064092,119300.0,119290.0,0.3597237]
["bitfinex-derivatives","BTCF0:USTF0",1753638590103,0.71352908,119300.0,119290.0,1.2806837]
["bitfinex-derivatives","BTCF0:USTF0",1753638590995,0.71452908,119300.0,119290.0,1.2806837]
["bitfinex-derivatives","BTCF0:USTF0",1753638592006,0.76088908,119300.0,119290.0,1.2806837]
["bitfinex-derivatives","BTCF0:USTF0",1753638592803,1.05106059,119300.0,119290.0,1.2806837]
["bitfinex-derivatives","BTCF0:USTF0",1753638593306,1.07066024,119300.0,119290.0,1.2806837]
["bitfinex-derivatives","BTCF0:USTF0",1753638595606,1.07066024,119300.0,119290.0,0.6068437]
["bitfinex-derivatives","BTCF0:USTF0",1753638595910,1.07066024,119300.0,119290.0,1.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753638596404,1.07066024,119300.0,119290.0,0.6068437]
["bitfinex-derivatives","BTCF0:USTF0",1753638596711,0.72020295,119300.0,119290.0,1.57077521]
["bitfinex-derivatives","BTCF0:USTF0",1753638598913,0.72020295,119300.0,119290.0,1.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753638600014,0.72020295,119300.0,119290.0,0.6068437]
["bitfinex-derivatives","BTCF0:USTF0",1753638600209,0.72020295,119300.0,119290.0,1.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753638601212,1.01037446,119300.0,119290.0,1.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753638601614,0.72020295,119300.0,119290.0,1.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753638602215,1.07066024,119300.0,119290.0,1.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753638603307,1.07066024,119300.0,119290.0,1.2807637]
["bitfinex-derivatives","BTCF0:USTF0",1753638603510,0.78048873,119300.0,119290.0,1.2807637]
["bitfinex-derivatives","BTCF0:USTF0",1753638604721,0.72020295,119300.0,119290.0,1.11315]
["bitfinex-derivatives","BTCF0:USTF0",1753638604913,0.79557282,119300.0,119290.0,1.2807637]
["bitfinex-derivatives","BTCF0:USTF0",1753638606012,1.08574433,119300.0,119290.0,0.6068437]
["bitfinex-derivatives","BTCF0:USTF0",1753638606313,0.12729376,119300.0,119290.0,1.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753638606516,0.11081254,119300.0,119290.0,1.57077521]
["bitfinex-derivatives","BTCF0:USTF0",1753638608720,0.05051376,119300.0,119290.0,1.57077521]
["bitfinex-derivatives","BTCF0:USTF0",1753638610522,0.02059965,119300.0,119290.0,1.57077521]
["bitfinex-derivatives","BTCF0:USTF0",1753638612119,0.46598,119330.0,119320.0,0.5709716]
["bitfinex-derivatives","BTCF0:USTF0",1753638612323,0.46598,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638612917,0.47840664,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638613118,0.54427014,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638613325,0.12721014,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638613515,0.26838014,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638613720,0.61964001,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638614424,0.48045664,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638614914,0.54069547,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638615320,0.33465547,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638615522,0.54069547,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638616024,0.48045664,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638621741,0.93818555,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638621936,0.64801404,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638622139,0.93818555,119330.0,119320.0,1.2480116]
["bitfinex-derivatives","BTCF0:USTF0",1753638622342,0.93818555,119330.0,119320.0,0.5709716]
["bitfinex-derivatives","BTCF0:USTF0",1753638622538,0.93818555,119330.0,119320.0,1.2476916]
["bitfinex-derivatives","BTCF0:USTF0",1753638623245,0.77062815,119330.0,119320.0,1.2476916]
["bitfinex-derivatives","BTCF0:USTF0",1753638623444,0.48045664,119330.0,119320.0,1.2476916]
["bitfinex-derivatives","BTCF0:USTF0",1753638623842,0.48045664,119330.0,119320.0,0.5709716]
["bitfinex-derivatives","BTCF0:USTF0",1753638624139,0.49892934,119330.0,119320.0,0.5709716]
["bitfinex-derivatives","BTCF0:USTF0",1753638624446,0.49892934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638625143,0.66648684,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638625644,0.49892934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638634154,0.49892934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638634354,0.49892934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638634554,0.03294934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638634756,0.03294934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638634953,0.03294934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638635144,0.03294934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638635453,0.15509934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638636254,0.32056934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638636453,0.03294934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638636853,0.46560934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638637054,0.51475934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638637654,0.51475934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638637860,0.51475934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638638457,0.03294934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638639059,0.15509934,119330.0,119320.0,1.53762311]
["bitfinex-derivatives","BTCF0:USTF0",1753638640354,0.51475934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638640756,0.84077429,119330.0,119320.0,1.57346655]
["bitfinex-derivatives","BTCF0:USTF0",1753638643064,0.84077429,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638643361,0.84077429,119330.0,119320.0,1.57346655]
["bitfinex-derivatives","BTCF0:USTF0",1753638644364,0.51475934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638644564,0.84077429,119330.0,119320.0,1.57346655]
["bitfinex-derivatives","BTCF0:USTF0",1753638645064,0.51475934,119330.0,119320.0,1.57346655]
["bitfinex-derivatives","BTCF0:USTF0",1753638645654,0.51475934,119330.0,119320.0,1.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1753638645859,0.51475934,119330.0,119320.0,1.57346655]
["bitfinex-derivatives","BTCF0:USTF0",1753638646266,0.51275934,119330.0,119320.0,1.57346655]
["bitfinex-derivatives","BTCF0:USTF0",1753638646468,0.51275934,119330.0,119320.0,1.57446655]
["bitfinex-derivatives","BTCF0:USTF0",1753638647060,0.51275934,119330.0,119320.0,1.57546655]
["bitfinex-derivatives","BTCF0:USTF0",1753638647367,0.18343934,119330.0,119320.0,1.57546655]
["bitfinex-derivatives","BTCF0:USTF0",1753638648267,0.34890934,119330.0,119320.0,1.57546655]
["bitfinex-derivatives","BTCF0:USTF0",1753638649566,0.34890934,119330.0,119320.0,1.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1753638649767,0.34890934,119330.0,119320.0,1.57546655]
["bitfinex-derivatives","BTCF0:USTF0",1753638650766,0.51275934,119330.0,119320.0,1.57546655]
["bitfinex-derivatives","BTCF0:USTF0",1753638650963,0.83877429,119330.0,119320.0,1.2476916]
["bitfinex-derivatives","BTCF0:USTF0",1753638651170,0.83877429,119330.0,119320.0,1.57370655]
["bitfinex-derivatives","BTCF0:USTF0",1753638651964,0.83877429,119330.0,119320.0,0.5729716]
["bitfinex-derivatives","BTCF0:USTF0",1753638652270,1.06657042,119330.0,119320.0,1.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1753638652667,1.06657042,119330.0,119320.0,1.2213416]
["bitfinex-derivatives","BTCF0:USTF0",1753638654667,1.00633159,119330.0,119320.0,1.2213416]
["bitfinex-derivatives","BTCF0:USTF0",1753638656071,1.00633159,119330.0,119320.0,0.5466216]
["bitfinex-derivatives","BTCF0:USTF0",1753638656571,1.00633159,119330.0,119320.0,1.2209816]
["bitfinex-derivatives","BTCF0:USTF0",1753638658367,1.00633159,119330.0,119320.0,0.5466216]
["bitfinex-derivatives","BTCF0:USTF0",1753638658573,1.00633159,119330.0,119320.0,1.2470916]
["bitfinex-derivatives","BTCF0:USTF0",1753638659373,1.00633159,119330.0,119320.0,0.5729716]
["bitfinex-derivatives","BTCF0:USTF0",1753638659576,1.00633159,119330.0,119320.0,1.2470116]
["bitfinex-derivatives","BTCF0:USTF0",1753638659775,0.68031664,119330.0,119320.0,0.5729716]
["bitfinex-derivatives","BTCF0:USTF0",1753638660074,1.00633159,119330.0,119320.0,1.2471316]
["bitfinex-derivatives","BTCF0:USTF0",1753638660573,1.00633159,119330.0,119320.0,1.2043115]
["bitfinex-derivatives","BTCF0:USTF0",1753638660772,1.06657042,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753638660975,1.06657042,119330.0,119320.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753638661673,1.06657042,119330.0,119320.0,0.8436515]
["bitfinex-derivatives","BTCF0:USTF0",1753638662871,1.06657042,119330.0,119320.0,0.8901115]
["bitfinex-derivatives","BTCF0:USTF0",1753638663672,1.06657042,119330.0,119320.0,1.0529115]
["bitfinex-derivatives","BTCF0:USTF0",1753638667079,1.06657042,119330.0,119320.0,1.0693815]
["bitfinex-derivatives","BTCF0:USTF0",1753638667673,1.06657042,119330.0,119310.0,0.1675773]
["bitfinex-derivatives","BTCF0:USTF0",1753638667674,1.23417842,119330.0,119300.0,0.13790865]
["bitfinex-derivatives","BTCF0:USTF0",1753638667879,0.6492496,119300.0,119290.0,1.4737772]
["bitfinex-derivatives","BTCF0:USTF0",1753638668173,1.01041663,119300.0,119290.0,2.1057945]
["bitfinex-derivatives","BTCF0:USTF0",1753638668380,1.01041663,119300.0,119290.0,2.0638918]
["bitfinex-derivatives","BTCF0:USTF0",1753638668677,1.01041663,119300.0,119290.0,1.89629]
["bitfinex-derivatives","BTCF0:USTF0",1753638669079,1.01041663,119300.0,119290.0,1.90129]
["bitfinex-derivatives","BTCF0:USTF0",1753638669583,1.01041663,119300.0,119290.0,1.22737]
["bitfinex-derivatives","BTCF0:USTF0",1753638669766,1.01041663,119300.0,119290.0,2.06409]
["bitfinex-derivatives","BTCF0:USTF0",1753638670171,1.01041663,119300.0,119290.0,2.2317036]
["bitfinex-derivatives","BTCF0:USTF0",1753638670877,0.97442369,119300.0,119290.0,2.2317036]
["bitfinex-derivatives","BTCF0:USTF0",1753638671075,0.97442369,119300.0,119290.0,2.06413]
["bitfinex-derivatives","BTCF0:USTF0",1753638671280,0.97442369,119300.0,119290.0,2.06613]
["bitfinex-derivatives","BTCF0:USTF0",1753638672176,0.97442369,119300.0,119290.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1753638672375,0.97442369,119300.0,119290.0,2.06613]
["bitfinex-derivatives","BTCF0:USTF0",1753638672870,1.03466252,119300.0,119290.0,1.39217]
["bitfinex-derivatives","BTCF0:USTF0",1753638673069,1.03466252,119300.0,119290.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1753638673579,1.03466252,119300.0,119290.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1753638673974,1.03466252,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753638674275,1.03566252,119300.0,119290.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1753638674476,1.03566252,119300.0,119290.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1753638675478,1.03666252,119300.0,119290.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1753638678987,0.4746936,119290.0,119280.0,0.5671869]
["bitfinex-derivatives","BTCF0:USTF0",1753638679180,0.95775831,119290.0,119280.0,1.2412269]
["bitfinex-derivatives","BTCF0:USTF0",1753638679381,0.95775831,119290.0,119280.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753638679784,0.95775831,119290.0,119280.0,1.2412276]
["bitfinex-derivatives","BTCF0:USTF0",1753638680478,0.95775831,119290.0,119280.0,1.2422276]
["bitfinex-derivatives","BTCF0:USTF0",1753638684782,1.01799714,119290.0,119280.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1753638688487,0.95775831,119290.0,119280.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1753638688889,0.95775831,119290.0,119280.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1753638689094,1.24778032,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638689288,1.30801915,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638689883,1.24778032,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753638690087,1.24778032,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638690288,1.24778032,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753638690599,1.24778032,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638691289,1.32307871,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638691496,1.32312871,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638692795,1.32312871,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753638692999,1.32312871,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638693297,1.32312871,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753638693497,1.32312871,119290.0,119280.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753638693699,1.32312871,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753638693896,0.3581249,119280.0,119270.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1753638694198,1.31600125,119280.0,119270.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1753638694497,1.31600125,119280.0,119270.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1753638694696,1.38461133,119280.0,119270.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1753638694892,1.32452229,119280.0,119270.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1753638695894,1.39982068,119280.0,119270.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1753638696198,1.32452229,119280.0,119270.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1753638696697,1.32452229,119280.0,119270.0,0.92793]
["bitfinex-derivatives","BTCF0:USTF0",1753638697598,1.32452229,119280.0,119270.0,1.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753638697998,1.39982068,119280.0,119270.0,1.00572]
["bitfinex-derivatives","BTCF0:USTF0",1753638698297,1.39982068,119280.0,119270.0,0.93775611]
["bitfinex-derivatives","BTCF0:USTF0",1753638699198,1.39982068,119280.0,119270.0,0.92128611]
["bitfinex-derivatives","BTCF0:USTF0",1753638699501,1.39982068,119280.0,119270.0,0.81399611]
["bitfinex-derivatives","BTCF0:USTF0",1753638699795,0.215947,119250.0,119240.0,0.3896987]
["bitfinex-derivatives","BTCF0:USTF0",1753638699992,0.94898171,119250.0,119240.0,1.0901487]
["bitfinex-derivatives","BTCF0:USTF0",1753638700399,0.94898171,119250.0,119240.0,1.2071987]
["bitfinex-derivatives","BTCF0:USTF0",1753638700797,0.60264171,119250.0,119240.0,1.2071987]
["bitfinex-derivatives","BTCF0:USTF0",1753638700997,0.60264171,119250.0,119240.0,1.2161987]
["bitfinex-derivatives","BTCF0:USTF0",1753638701801,0.66285746,119250.0,119240.0,1.2161987]
["bitfinex-derivatives","BTCF0:USTF0",1753638702190,0.73378746,119250.0,119240.0,1.2161987]
["bitfinex-derivatives","BTCF0:USTF0",1753638702395,0.89980746,119250.0,119240.0,1.2161987]
["bitfinex-derivatives","BTCF0:USTF0",1753638702596,0.922139,119250.0,119240.0,1.2161987]
["bitfinex-derivatives","BTCF0:USTF0",1753638702994,0.4913851,119230.0,119220.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1753638703196,0.73594471,119230.0,119220.0,0.38558768]
["bitfinex-derivatives","BTCF0:USTF0",1753638703502,0.94900981,119230.0,119220.0,0.24428848]
["bitfinex-derivatives","BTCF0:USTF0",1753638704100,0.94900981,119230.0,119220.0,0.25028848]
["bitfinex-derivatives","BTCF0:USTF0",1753638704295,0.94900981,119230.0,119220.0,0.25328848]
["bitfinex-derivatives","BTCF0:USTF0",1753638704802,0.94900981,119230.0,119220.0,0.25028848]
["bitfinex-derivatives","BTCF0:USTF0",1753638705003,0.94900981,119230.0,119220.0,0.92436848]
["bitfinex-derivatives","BTCF0:USTF0",1753638708411,0.95000981,119230.0,119220.0,0.92136848]
["bitfinex-derivatives","BTCF0:USTF0",1753638709015,0.95100981,119230.0,119220.0,0.91836848]
["bitfinex-derivatives","BTCF0:USTF0",1753638716909,0.95078178,119230.0,119220.0,0.91836848]
["bitfinex-derivatives","BTCF0:USTF0",1753638718408,0.95078178,119230.0,119220.0,0.89195848]
["bitfinex-derivatives","BTCF0:USTF0",1753638720217,0.95078178,119230.0,119220.0,1.08607758]
["bitfinex-derivatives","BTCF0:USTF0",1753638720417,0.66075977,119230.0,119220.0,1.08607758]
["bitfinex-derivatives","BTCF0:USTF0",1753638720604,0.06561467,119230.0,119220.0,0.41199758]
["bitfinex-derivatives","BTCF0:USTF0",1753638720809,0.02024467,119230.0,119220.0,1.37617959]
["bitfinex-derivatives","BTCF0:USTF0",1753638721010,0.02024467,119230.0,119220.0,1.08615758]
["bitfinex-derivatives","BTCF0:USTF0",1753638721409,0.35785668,119230.0,119220.0,1.08615758]
["bitfinex-derivatives","BTCF0:USTF0",1753638721605,0.95236158,119230.0,119220.0,0.89199848]
["bitfinex-derivatives","BTCF0:USTF0",1753638721917,0.95236158,119230.0,119220.0,0.21787848]
["bitfinex-derivatives","BTCF0:USTF0",1753638722122,0.95236158,119230.0,119220.0,0.75380848]
["bitfinex-derivatives","BTCF0:USTF0",1753638722314,0.642109,119220.0,119210.0,0.431362]
["bitfinex-derivatives","BTCF0:USTF0",1753638722510,0.95037568,119220.0,119210.0,1.105482]
["bitfinex-derivatives","BTCF0:USTF0",1753638722706,0.95037568,119220.0,119210.0,0.3894313]
["bitfinex-derivatives","BTCF0:USTF0",1753638722906,0.95037568,119220.0,119210.0,1.0635513]
["bitfinex-derivatives","BTCF0:USTF0",1753638723617,0.95037568,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638724311,0.78266668,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638724918,0.95037568,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638726020,0.35585668,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638726518,0.78266668,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638726720,0.95037588,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638727714,0.78266668,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638731020,0.84951382,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638736122,0.55949181,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638736326,0.84951382,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638738822,1.01722302,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638739029,1.01722302,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638740730,0.72720101,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638741030,0.84951382,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638744920,0.84951382,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638745126,1.01722312,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638745929,0.84951382,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638747732,1.01722322,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638760843,1.21286609,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638761444,1.21286609,119220.0,119210.0,1.0919613]
["bitfinex-derivatives","BTCF0:USTF0",1753638762844,1.38057519,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638763744,1.21286609,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638774247,1.38057489,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638775448,1.21286609,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638776453,1.38057499,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638777153,1.21286609,119220.0,119210.0,1.0655513]
["bitfinex-derivatives","BTCF0:USTF0",1753638779749,0.13268181,119220.0,119210.0,1.41864844]
["bitfinex-derivatives","BTCF0:USTF0",1753638779955,0.01824467,119220.0,119210.0,1.58641644]
["bitfinex-derivatives","BTCF0:USTF0",1753638780152,0.06590555,119230.0,119220.0,0.4148489]
["bitfinex-derivatives","BTCF0:USTF0",1753638780352,0.01831555,119230.0,119220.0,1.06822318]
["bitfinex-derivatives","BTCF0:USTF0",1753638780552,0.01831555,119230.0,119220.0,0.74153604]
["bitfinex-derivatives","BTCF0:USTF0",1753638780754,0.69054556,119240.0,119230.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1753638780755,0.12510842,119240.0,119230.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1753638780956,0.12510842,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638781151,0.07751842,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638781456,0.01722245,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638782253,0.06781245,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638782954,0.06781245,119240.0,119230.0,1.0579749]
["bitfinex-derivatives","BTCF0:USTF0",1753638787260,0.06781245,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638791366,0.06786245,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638792568,0.02027245,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638792867,0.03864643,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638793769,0.08623643,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638795068,0.03864643,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638798965,0.08623643,119240.0,119230.0,1.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1753638800774,0.08623643,119240.0,119230.0,1.38441831]
["bitfinex-derivatives","BTCF0:USTF0",1753638809379,0.83999984,119240.0,119230.0,1.0579749]
["bitfinex-derivatives","BTCF0:USTF0",1753638809679,1.00768054,119240.0,119230.0,1.41667831]
["bitfinex-derivatives","BTCF0:USTF0",1753638809879,1.00768054,119240.0,119230.0,0.4169549]
["bitfinex-derivatives","BTCF0:USTF0",1753638810078,1.00768054,119240.0,119230.0,1.0638249]
["bitfinex-derivatives","BTCF0:USTF0",1753638812488,1.00768054,119240.0,119230.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1753638812681,1.00768054,119240.0,119230.0,0.8409349]
["bitfinex-derivatives","BTCF0:USTF0",1753638814783,0.68123713,119240.0,119230.0,0.9206249]
["bitfinex-derivatives","BTCF0:USTF0",1753638814985,1.00768054,119240.0,119230.0,0.9206249]
["bitfinex-derivatives","BTCF0:USTF0",1753638816088,1.00768054,119240.0,119230.0,0.8409349]
["bitfinex-derivatives","BTCF0:USTF0",1753638817984,1.00768054,119240.0,119230.0,0.9206249]
["bitfinex-derivatives","BTCF0:USTF0",1753638820790,0.68123713,119240.0,119230.0,0.9206249]
["bitfinex-derivatives","BTCF0:USTF0",1753638820994,1.00768054,119240.0,119230.0,0.9206249]
["bitfinex-derivatives","BTCF0:USTF0",1753638823391,1.00768054,119240.0,119230.0,0.8409349]
["bitfinex-derivatives","BTCF0:USTF0",1753638828594,0.99045809,119240.0,119230.0,0.9206249]
["bitfinex-derivatives","BTCF0:USTF0",1753638830996,0.99045809,119240.0,119230.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1753638831192,0.99045809,119240.0,119230.0,0.9206248]
["bitfinex-derivatives","BTCF0:USTF0",1753638834793,1.05075406,119240.0,119230.0,0.9206248]
["bitfinex-derivatives","BTCF0:USTF0",1753638836504,0.99045809,119240.0,119230.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1753638836794,0.99045809,119240.0,119230.0,0.9206247]
["bitfinex-derivatives","BTCF0:USTF0",1753638837097,0.99045809,119240.0,119230.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1753638837299,0.99045809,119240.0,119230.0,0.9206248]
["bitfinex-derivatives","BTCF0:USTF0",1753638837600,0.99045809,119240.0,119230.0,0.9518948]
["bitfinex-derivatives","BTCF0:USTF0",1753638838101,0.99045809,119240.0,119230.0,1.0645548]
["bitfinex-derivatives","BTCF0:USTF0",1753638838292,1.06616137,119240.0,119230.0,1.0645548]
["bitfinex-derivatives","BTCF0:USTF0",1753638842204,0.89848067,119240.0,119230.0,1.0909648]
["bitfinex-derivatives","BTCF0:USTF0",1753638842401,0.47116067,119240.0,119230.0,1.41740821]
["bitfinex-derivatives","BTCF0:USTF0",1753638842802,0.45619187,119240.0,119230.0,1.41740821]
["bitfinex-derivatives","BTCF0:USTF0",1753638842997,0.12974846,119240.0,119230.0,1.41740821]
["bitfinex-derivatives","BTCF0:USTF0",1753638843203,0.45619187,119240.0,119230.0,1.41740821]
["bitfinex-derivatives","BTCF0:USTF0",1753638843406,0.40860187,119240.0,119230.0,1.41740821]
["bitfinex-derivatives","BTCF0:USTF0",1753638843705,0.02185757,119240.0,119230.0,1.41740821]
["bitfinex-derivatives","BTCF0:USTF0",1753638843910,0.07656642,119250.0,119240.0,0.2748206]
["bitfinex-derivatives","BTCF0:USTF0",1753638844109,0.10452233,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638844999,0.43096574,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638845204,0.43296574,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638845405,0.43496574,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638845907,0.43396574,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638848810,0.10752233,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638849108,0.43396574,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638852114,0.06165233,119250.0,119240.0,0.68095401]
["bitfinex-derivatives","BTCF0:USTF0",1753638852315,0.0220268,119250.0,119240.0,1.00739742]
["bitfinex-derivatives","BTCF0:USTF0",1753638852614,0.37231341,119270.0,119260.0,0.1676526]
["bitfinex-derivatives","BTCF0:USTF0",1753638852817,0.37231341,119270.0,119260.0,1.31673601]
["bitfinex-derivatives","BTCF0:USTF0",1753638853017,0.04587,119270.0,119260.0,1.31673601]
["bitfinex-derivatives","BTCF0:USTF0",1753638854012,0.37531341,119270.0,119260.0,1.31673601]
["bitfinex-derivatives","BTCF0:USTF0",1753638854421,0.3909839,119270.0,119260.0,1.31673601]
["bitfinex-derivatives","BTCF0:USTF0",1753638854815,0.06454049,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638855214,0.06654049,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638855416,0.02067049,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638855816,0.06654049,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638858619,0.06654049,119270.0,119260.0,1.2803581]
["bitfinex-derivatives","BTCF0:USTF0",1753638861920,0.06654049,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638864519,0.08560384,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638869325,0.51274384,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638871027,0.68038234,119270.0,119260.0,0.9902926]
["bitfinex-derivatives","BTCF0:USTF0",1753638872525,0.68038234,119270.0,119260.0,0.3175726]
["bitfinex-derivatives","BTCF0:USTF0",1753638872829,0.68038234,119270.0,119260.0,0.9898926]
["bitfinex-derivatives","BTCF0:USTF0",1753638873923,0.51274384,119270.0,119260.0,0.9898926]
["bitfinex-derivatives","BTCF0:USTF0",1753638874133,0.68038234,119270.0,119260.0,0.9898926]
["bitfinex-derivatives","BTCF0:USTF0",1753638875032,1.00669664,119270.0,119260.0,1.3162069]
["bitfinex-derivatives","BTCF0:USTF0",1753638877030,0.83905814,119270.0,119260.0,1.3162069]
["bitfinex-derivatives","BTCF0:USTF0",1753638877530,1.00669664,119270.0,119260.0,1.3162069]
["bitfinex-derivatives","BTCF0:USTF0",1753638878428,0.68038234,119270.0,119260.0,1.3162069]
["bitfinex-derivatives","BTCF0:USTF0",1753638878630,1.00669664,119270.0,119260.0,1.3162069]
["bitfinex-derivatives","BTCF0:USTF0",1753638881242,0.83905814,119270.0,119260.0,1.3162069]
["bitfinex-derivatives","BTCF0:USTF0",1753638887547,0.51274384,119270.0,119260.0,1.3162069]
["bitfinex-derivatives","BTCF0:USTF0",1753638889944,0.04526,119280.0,119270.0,0.1676385]
["bitfinex-derivatives","BTCF0:USTF0",1753638890146,0.06437418,119280.0,119270.0,0.6438728]
["bitfinex-derivatives","BTCF0:USTF0",1753638891941,0.06637418,119280.0,119270.0,0.6438728]
["bitfinex-derivatives","BTCF0:USTF0",1753638892748,0.06437418,119280.0,119270.0,0.6448728]
["bitfinex-derivatives","BTCF0:USTF0",1753638895848,0.50494418,119280.0,119270.0,0.6448728]
["bitfinex-derivatives","BTCF0:USTF0",1753638897049,0.83125848,119280.0,119270.0,0.9903985]
["bitfinex-derivatives","BTCF0:USTF0",1753638897245,0.99888288,119280.0,119270.0,0.9903985]
["bitfinex-derivatives","BTCF0:USTF0",1753638897442,0.99888288,119280.0,119270.0,1.3167128]
["bitfinex-derivatives","BTCF0:USTF0",1753638899248,0.83125848,119280.0,119270.0,1.3167128]
["bitfinex-derivatives","BTCF0:USTF0",1753638899652,0.99888288,119280.0,119270.0,1.3167128]
["bitfinex-derivatives","BTCF0:USTF0",1753638902055,0.99888288,119280.0,119270.0,0.8981385]
["bitfinex-derivatives","BTCF0:USTF0",1753638902257,0.99888288,119280.0,119270.0,1.2244528]
["bitfinex-derivatives","BTCF0:USTF0",1753638902449,0.99888288,119280.0,119270.0,0.2262985]
["bitfinex-derivatives","BTCF0:USTF0",1753638902644,0.99888288,119280.0,119270.0,0.8980185]
["bitfinex-derivatives","BTCF0:USTF0",1753638903052,0.99888288,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638903755,0.83125848,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638904858,0.50494418,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638907655,0.06437418,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638908053,0.14147418,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638908259,0.31515418,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638908455,0.50494418,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638908857,0.50483651,119280.0,119270.0,1.2243328]
["bitfinex-derivatives","BTCF0:USTF0",1753638909061,0.50483651,119280.0,119270.0,1.3165928]
["bitfinex-derivatives","BTCF0:USTF0",1753638910757,5e-05,119290.0,119280.0,0.1676244]
["bitfinex-derivatives","BTCF0:USTF0",1753638910963,0.04533,119290.0,119280.0,0.970173]
["bitfinex-derivatives","BTCF0:USTF0",1753638911260,0.04533,119290.0,119280.0,0.98868522]
["bitfinex-derivatives","BTCF0:USTF0",1753638912864,0.04533,119290.0,119280.0,0.33605662]
["bitfinex-derivatives","BTCF0:USTF0",1753638913062,0.04533,119290.0,119280.0,0.62596264]
["bitfinex-derivatives","BTCF0:USTF0",1753638913465,0.36926,119290.0,119280.0,0.62596264]
["bitfinex-derivatives","BTCF0:USTF0",1753638913661,0.4859,119290.0,119280.0,0.62596264]
["bitfinex-derivatives","BTCF0:USTF0",1753638922162,0.04588,119300.0,119290.0,0.3654003]
["bitfinex-derivatives","BTCF0:USTF0",1753638922468,0.04588,119300.0,119290.0,1.32662632]
["bitfinex-derivatives","BTCF0:USTF0",1753638922768,0.06464582,119300.0,119290.0,1.32662632]
["bitfinex-derivatives","BTCF0:USTF0",1753638923363,0.23832582,119300.0,119290.0,1.32662632]
["bitfinex-derivatives","BTCF0:USTF0",1753638923569,0.31147582,119300.0,119290.0,1.32762632]
["bitfinex-derivatives","BTCF0:USTF0",1753638924058,0.31147582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638924257,0.35675582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638924869,0.35675582,119300.0,119290.0,1.32762632]
["bitfinex-derivatives","BTCF0:USTF0",1753638925169,0.35675582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638926067,0.10992582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638926470,0.01876582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638928165,0.06638582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638928866,0.35706582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638929767,0.49804582,119300.0,119290.0,1.32862632]
["bitfinex-derivatives","BTCF0:USTF0",1753638932875,0.49804582,119300.0,119290.0,1.36479522]
["bitfinex-derivatives","BTCF0:USTF0",1753638943978,0.49804582,119300.0,119290.0,1.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1753638944382,0.49804582,119300.0,119290.0,0.72398522]
["bitfinex-derivatives","BTCF0:USTF0",1753638944583,0.49804582,119300.0,119290.0,1.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1753638944782,0.82412074,119300.0,119290.0,1.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1753638944979,0.49804582,119300.0,119290.0,1.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1753638945182,0.82412074,119300.0,119290.0,1.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1753638945483,0.82412074,119300.0,119290.0,0.72398522]
["bitfinex-derivatives","BTCF0:USTF0",1753638945684,0.82412074,119300.0,119290.0,1.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1753638945879,0.49804582,119300.0,119290.0,1.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1753638950785,0.49804582,119300.0,119290.0,0.72398522]
["bitfinex-derivatives","BTCF0:USTF0",1753638950988,0.49804582,119300.0,119290.0,1.39466522]
["bitfinex-derivatives","BTCF0:USTF0",1753638964094,0.49804582,119300.0,119290.0,2.55418522]
["bitfinex-derivatives","BTCF0:USTF0",1753638965698,0.49804582,119300.0,119290.0,1.88350522]
["bitfinex-derivatives","BTCF0:USTF0",1753638965898,0.49804582,119300.0,119290.0,2.55390522]
["bitfinex-derivatives","BTCF0:USTF0",1753638968896,0.49804582,119300.0,119290.0,1.39438522]
["bitfinex-derivatives","BTCF0:USTF0",1753638969904,0.49804582,119300.0,119290.0,1.0683103]
["bitfinex-derivatives","BTCF0:USTF0",1753638970105,0.49804582,119300.0,119290.0,1.39438522]
["bitfinex-derivatives","BTCF0:USTF0",1753638974701,0.20842344,119320.0,119310.0,0.3978021]
["bitfinex-derivatives","BTCF0:USTF0",1753638974907,0.20842344,119320.0,119310.0,1.72015194]
["bitfinex-derivatives","BTCF0:USTF0",1753638975108,0.20842344,119320.0,119310.0,1.0680021]
["bitfinex-derivatives","BTCF0:USTF0",1753638975303,0.44669344,119320.0,119310.0,1.72015194]
["bitfinex-derivatives","BTCF0:USTF0",1753638976008,0.44765037,119320.0,119310.0,1.72015194]
["bitfinex-derivatives","BTCF0:USTF0",1753638976405,0.44865037,119320.0,119310.0,1.72015194]
["bitfinex-derivatives","BTCF0:USTF0",1753638976604,0.49415037,119320.0,119310.0,1.72015194]
["bitfinex-derivatives","BTCF0:USTF0",1753638976804,0.49315037,119320.0,119310.0,1.72115194]
["bitfinex-derivatives","BTCF0:USTF0",1753638977006,0.49215037,119320.0,119310.0,1.72115194]
["bitfinex-derivatives","BTCF0:USTF0",1753638977204,0.49215037,119320.0,119310.0,1.39607702]
["bitfinex-derivatives","BTCF0:USTF0",1753638979318,0.49215037,119320.0,119310.0,1.0700021]
["bitfinex-derivatives","BTCF0:USTF0",1753638979511,0.49215037,119320.0,119310.0,1.39607702]
["bitfinex-derivatives","BTCF0:USTF0",1753638981816,0.33260037,119320.0,119310.0,1.72215194]
["bitfinex-derivatives","BTCF0:USTF0",1753638982014,0.01704037,119320.0,119310.0,1.72215194]
["bitfinex-derivatives","BTCF0:USTF0",1753638982407,0.01704037,119320.0,119310.0,1.0700021]
["bitfinex-derivatives","BTCF0:USTF0",1753638982609,0.01704037,119320.0,119310.0,1.72215194]
["bitfinex-derivatives","BTCF0:USTF0",1753638984719,0.01704037,119320.0,119310.0,1.0700021]
["bitfinex-derivatives","BTCF0:USTF0",1753638984916,0.01704037,119320.0,119310.0,1.72215194]
["bitfinex-derivatives","BTCF0:USTF0",1753638986620,0.03629625,119320.0,119310.0,1.72215194]
["bitfinex-derivatives","BTCF0:USTF0",1753638987220,0.03629625,119320.0,119310.0,1.0700021]
["bitfinex-derivatives","BTCF0:USTF0",1753638987416,0.03629625,119320.0,119310.0,1.72215194]
["bitfinex-derivatives","BTCF0:USTF0",1753638991923,0.83485117,119320.0,119310.0,0.3998021]
["bitfinex-derivatives","BTCF0:USTF0",1753638992124,0.83485117,119320.0,119310.0,1.39571702]
["bitfinex-derivatives","BTCF0:USTF0",1753638992422,0.83485117,119320.0,119310.0,1.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1753638992626,0.83485117,119320.0,119310.0,1.39571702]
["bitfinex-derivatives","BTCF0:USTF0",1753638992826,0.50877625,119320.0,119310.0,1.39571702]
["bitfinex-derivatives","BTCF0:USTF0",1753638993030,0.83485117,119320.0,119310.0,1.39571702]
["bitfinex-derivatives","BTCF0:USTF0",1753638994827,0.50877625,119320.0,119310.0,1.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1753638996822,0.50877625,119320.0,119310.0,1.35945966]
["bitfinex-derivatives","BTCF0:USTF0",1753638997425,0.16651625,119320.0,119310.0,1.35945966]
["bitfinex-derivatives","BTCF0:USTF0",1753638997620,0.03629625,119320.0,119310.0,1.35945966]
["bitfinex-derivatives","BTCF0:USTF0",1753638998527,0.03629625,119320.0,119310.0,1.37850136]
["bitfinex-derivatives","BTCF0:USTF0",1753639002829,0.03629625,119320.0,119310.0,1.0886838]
["bitfinex-derivatives","BTCF0:USTF0",1753639003031,0.03629625,119320.0,119310.0,1.37850136]
["bitfinex-derivatives","BTCF0:USTF0",1753639003231,0.36716625,119320.0,119310.0,1.37850136]
["bitfinex-derivatives","BTCF0:USTF0",1753639005234,0.45900588,119320.0,119310.0,1.37850136]
["bitfinex-derivatives","BTCF0:USTF0",1753639005433,0.49173588,119320.0,119310.0,1.37850136]
["bitfinex-derivatives","BTCF0:USTF0",1753639009341,0.49173588,119320.0,119310.0,1.38150136]
["bitfinex-derivatives","BTCF0:USTF0",1753639011240,0.49173588,119320.0,119310.0,1.0916838]
["bitfinex-derivatives","BTCF0:USTF0",1753639011433,0.49173588,119320.0,119310.0,1.38150136]
["bitfinex-derivatives","BTCF0:USTF0",1753639011943,0.22562588,119320.0,119310.0,1.38150136]
["bitfinex-derivatives","BTCF0:USTF0",1753639013641,0.17651588,119320.0,119310.0,1.38150136]
["bitfinex-derivatives","BTCF0:USTF0",1753639014141,0.22562588,119320.0,119310.0,1.38150136]
["bitfinex-derivatives","BTCF0:USTF0",1753639014340,0.45900588,119320.0,119310.0,1.38150136]
["bitfinex-derivatives","BTCF0:USTF0",1753639015942,0.49176588,119320.0,119310.0,1.38150136]
["bitfinex-derivatives","BTCF0:USTF0",1753639016845,0.49176588,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639017442,0.49176588,119320.0,119310.0,1.0916838]
["bitfinex-derivatives","BTCF0:USTF0",1753639017641,0.49176588,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639018846,0.49176588,119320.0,119310.0,1.0916838]
["bitfinex-derivatives","BTCF0:USTF0",1753639019046,0.49176588,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639020647,0.49176588,119320.0,119310.0,1.0916838]
["bitfinex-derivatives","BTCF0:USTF0",1753639020852,0.49179348,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639021944,0.49179348,119320.0,119310.0,1.41767506]
["bitfinex-derivatives","BTCF0:USTF0",1753639022542,0.49179348,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639026245,0.22565348,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639026446,0.17654348,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639027444,0.01928348,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639029050,0.49983348,119320.0,119310.0,1.74366632]
["bitfinex-derivatives","BTCF0:USTF0",1753639031352,0.49983348,119320.0,119310.0,2.90302632]
["bitfinex-derivatives","BTCF0:USTF0",1753639033057,0.49988348,119320.0,119310.0,2.90302632]
["bitfinex-derivatives","BTCF0:USTF0",1753639044262,0.49988348,119320.0,119310.0,2.2510438]
["bitfinex-derivatives","BTCF0:USTF0",1753639044450,0.49988348,119320.0,119310.0,2.90302632]
["bitfinex-derivatives","BTCF0:USTF0",1753639045157,0.49988348,119320.0,119310.0,1.90719506]
["bitfinex-derivatives","BTCF0:USTF0",1753639045363,0.49988348,119320.0,119310.0,2.57623506]
["bitfinex-derivatives","BTCF0:USTF0",1753639046063,0.82587474,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639046265,0.49988348,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639046562,0.99344264,119320.0,119310.0,1.90719506]
["bitfinex-derivatives","BTCF0:USTF0",1753639046762,0.99344264,119320.0,119310.0,2.2502038]
["bitfinex-derivatives","BTCF0:USTF0",1753639046963,0.99344264,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639048061,0.66745138,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639048258,0.99344264,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639048770,0.49988348,119320.0,119310.0,2.90218632]
["bitfinex-derivatives","BTCF0:USTF0",1753639049757,0.39348348,119320.0,119310.0,2.90218632]
["bitfinex-derivatives","BTCF0:USTF0",1753639050171,0.46182348,119320.0,119310.0,2.90218632]
["bitfinex-derivatives","BTCF0:USTF0",1753639051371,0.49412348,119320.0,119310.0,2.2502038]
["bitfinex-derivatives","BTCF0:USTF0",1753639051571,0.49412348,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639052167,0.66169148,119320.0,119310.0,2.2502038]
["bitfinex-derivatives","BTCF0:USTF0",1753639052368,0.66169148,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639052568,0.49412348,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639052771,0.66169148,119320.0,119310.0,2.2502038]
["bitfinex-derivatives","BTCF0:USTF0",1753639052964,0.98768274,119320.0,119310.0,2.57619506]
["bitfinex-derivatives","BTCF0:USTF0",1753639053159,0.98768274,119320.0,119310.0,1.5812038]
["bitfinex-derivatives","BTCF0:USTF0",1753639053459,0.98768274,119320.0,119310.0,2.57615506]
["bitfinex-derivatives","BTCF0:USTF0",1753639054472,0.98768274,119320.0,119310.0,1.5812038]
["bitfinex-derivatives","BTCF0:USTF0",1753639054663,0.98768274,119320.0,119310.0,2.2501238]
["bitfinex-derivatives","BTCF0:USTF0",1753639055270,0.66169148,119320.0,119310.0,2.2501238]
["bitfinex-derivatives","BTCF0:USTF0",1753639055470,0.98770099,119320.0,119310.0,2.2501238]
["bitfinex-derivatives","BTCF0:USTF0",1753639056878,0.98770099,119320.0,119310.0,2.57611506]
["bitfinex-derivatives","BTCF0:USTF0",1753639057279,0.49414173,119320.0,119310.0,2.57611506]
["bitfinex-derivatives","BTCF0:USTF0",1753639057477,0.82013299,119320.0,119310.0,2.57611506]
["bitfinex-derivatives","BTCF0:USTF0",1753639057676,0.49414173,119320.0,119310.0,2.57611506]
["bitfinex-derivatives","BTCF0:USTF0",1753639057975,0.82013299,119320.0,119310.0,2.57611506]
["bitfinex-derivatives","BTCF0:USTF0",1753639058476,0.49414173,119320.0,119310.0,1.41675506]
["bitfinex-derivatives","BTCF0:USTF0",1753639058778,0.49414173,119320.0,119310.0,1.3805671]
["bitfinex-derivatives","BTCF0:USTF0",1753639060381,0.17698173,119320.0,119310.0,1.3805671]
["bitfinex-derivatives","BTCF0:USTF0",1753639060582,0.06863173,119320.0,119310.0,1.3805671]
["bitfinex-derivatives","BTCF0:USTF0",1753639060982,0.01935173,119320.0,119310.0,1.3805671]
["bitfinex-derivatives","BTCF0:USTF0",1753639061875,0.01735984,119330.0,119320.0,0.292808]
["bitfinex-derivatives","BTCF0:USTF0",1753639062076,0.01735984,119330.0,119320.0,0.6897113]
["bitfinex-derivatives","BTCF0:USTF0",1753639063185,5e-05,119330.0,119320.0,0.6917113]
["bitfinex-derivatives","BTCF0:USTF0",1753639063377,5e-05,119330.0,119320.0,0.6927113]
["bitfinex-derivatives","BTCF0:USTF0",1753639063978,5e-05,119330.0,119320.0,0.402908]
["bitfinex-derivatives","BTCF0:USTF0",1753639064177,0.04893,119330.0,119320.0,0.6927113]
["bitfinex-derivatives","BTCF0:USTF0",1753639064372,0.04893,119330.0,119320.0,0.402908]
["bitfinex-derivatives","BTCF0:USTF0",1753639064583,0.44334,119330.0,119320.0,0.402908]
["bitfinex-derivatives","BTCF0:USTF0",1753639064882,0.7654433,119330.0,119320.0,1.071748]
["bitfinex-derivatives","BTCF0:USTF0",1753639065081,0.9329972,119330.0,119320.0,0.402908]
["bitfinex-derivatives","BTCF0:USTF0",1753639065283,0.9329972,119330.0,119320.0,1.071748]
["bitfinex-derivatives","BTCF0:USTF0",1753639068989,0.6431939,119330.0,119320.0,1.071748]
["bitfinex-derivatives","BTCF0:USTF0",1753639069579,0.9329972,119330.0,119320.0,0.4029077]
["bitfinex-derivatives","BTCF0:USTF0",1753639069785,0.9329972,119330.0,119320.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1753639069985,0.94320511,119330.0,119320.0,0.8393277]
["bitfinex-derivatives","BTCF0:USTF0",1753639070383,0.94320511,119330.0,119320.0,0.1705677]
["bitfinex-derivatives","BTCF0:USTF0",1753639070581,1.11092862,119330.0,119320.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1753639070786,1.11092862,119330.0,119320.0,0.8393277]
["bitfinex-derivatives","BTCF0:USTF0",1753639071085,1.0506052,119330.0,119320.0,0.8393277]
["bitfinex-derivatives","BTCF0:USTF0",1753639071286,1.11092452,119330.0,119320.0,0.8392877]
["bitfinex-derivatives","BTCF0:USTF0",1753639071687,0.94331652,119330.0,119320.0,0.8392877]
["bitfinex-derivatives","BTCF0:USTF0",1753639071989,0.99219652,119330.0,119320.0,0.8392877]
["bitfinex-derivatives","BTCF0:USTF0",1753639072781,0.99219652,119330.0,119320.0,0.9217077]
["bitfinex-derivatives","BTCF0:USTF0",1753639073892,1.01022561,119330.0,119320.0,0.9217077]
["bitfinex-derivatives","BTCF0:USTF0",1753639074086,1.01022561,119330.0,119320.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1753639074286,1.01022561,119330.0,119320.0,0.8722677]
["bitfinex-derivatives","BTCF0:USTF0",1753639074893,0.94990629,119330.0,119320.0,0.8722677]
["bitfinex-derivatives","BTCF0:USTF0",1753639075388,1.01022561,119330.0,119320.0,0.8722677]
["bitfinex-derivatives","BTCF0:USTF0",1753639076787,1.01022561,119330.0,119320.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1753639076993,1.01022561,119330.0,119320.0,0.8392877]
["bitfinex-derivatives","BTCF0:USTF0",1753639077194,1.01022561,119330.0,119320.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753639077495,0.96022561,119330.0,119320.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753639077994,0.96022561,119330.0,119320.0,0.8392877]
["bitfinex-derivatives","BTCF0:USTF0",1753639078195,0.89990629,119330.0,119320.0,0.8392877]
["bitfinex-derivatives","BTCF0:USTF0",1753639078698,0.89990629,119330.0,119320.0,0.8856077]
["bitfinex-derivatives","BTCF0:USTF0",1753639079997,0.89990629,119330.0,119320.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1753639081397,0.96022561,119330.0,119320.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1753639081700,0.96022561,119330.0,119320.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1753639082895,0.96022561,119330.0,119320.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1753639084600,0.96022561,119330.0,119320.0,1.0261377]
["bitfinex-derivatives","BTCF0:USTF0",1753639088801,0.96022561,119330.0,119320.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1753639091001,0.96022561,119330.0,119320.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1753639091302,0.6427277,119320.0,119310.0,0.3544318]
["bitfinex-derivatives","BTCF0:USTF0",1753639091601,0.95056009,119320.0,119310.0,1.0231118]
["bitfinex-derivatives","BTCF0:USTF0",1753639091803,0.95056009,119320.0,119310.0,0.97107]
["bitfinex-derivatives","BTCF0:USTF0",1753639092404,0.95056009,119320.0,119310.0,1.1406518]
["bitfinex-derivatives","BTCF0:USTF0",1753639092805,0.95056009,119320.0,119310.0,1.1436518]
["bitfinex-derivatives","BTCF0:USTF0",1753639093003,1.01087941,119320.0,119310.0,1.1436518]
["bitfinex-derivatives","BTCF0:USTF0",1753639093204,1.01087941,119320.0,119310.0,0.97607]
["bitfinex-derivatives","BTCF0:USTF0",1753639093603,1.01087941,119320.0,119310.0,1.1436517]
["bitfinex-derivatives","BTCF0:USTF0",1753639095201,1.02582978,119320.0,119310.0,1.09836151]
["bitfinex-derivatives","BTCF0:USTF0",1753639098509,1.02582978,119320.0,119310.0,1.03042785]
["bitfinex-derivatives","BTCF0:USTF0",1753639101512,1.02582978,119320.0,119310.0,1.03038785]
["bitfinex-derivatives","BTCF0:USTF0",1753639103310,0.73602648,119320.0,119310.0,1.03038785]
["bitfinex-derivatives","BTCF0:USTF0",1753639103506,1.02582978,119320.0,119310.0,1.03038785]
["bitfinex-derivatives","BTCF0:USTF0",1753639104719,0.95056009,119320.0,119310.0,1.03038785]
["bitfinex-derivatives","BTCF0:USTF0",1753639105111,1.01089013,119320.0,119310.0,1.03038785]
["bitfinex-derivatives","BTCF0:USTF0",1753639105612,0.95056009,119320.0,119310.0,1.03038785]
["bitfinex-derivatives","BTCF0:USTF0",1753639106007,0.95056009,119320.0,119310.0,0.86280615]
["bitfinex-derivatives","BTCF0:USTF0",1753639106312,0.95056009,119320.0,119310.0,1.03038785]
["bitfinex-derivatives","BTCF0:USTF0",1753639107916,0.95056009,119320.0,119310.0,1.03038795]
["bitfinex-derivatives","BTCF0:USTF0",1753639108215,0.95056009,119320.0,119310.0,0.86280615]
["bitfinex-derivatives","BTCF0:USTF0",1753639108710,1.24036339,119320.0,119310.0,0.74722615]
["bitfinex-derivatives","BTCF0:USTF0",1753639109015,1.2572744,119320.0,119310.0,0.74722615]
["bitfinex-derivatives","BTCF0:USTF0",1753639109617,0.9674711,119320.0,119310.0,0.74722615]
["bitfinex-derivatives","BTCF0:USTF0",1753639112410,0.9674711,119320.0,119310.0,0.07862615]
["bitfinex-derivatives","BTCF0:USTF0",1753639112606,0.9674711,119320.0,119310.0,0.74722615]
["bitfinex-derivatives","BTCF0:USTF0",1753639115520,0.3619958,119300.0,119290.0,0.2838029]
["bitfinex-derivatives","BTCF0:USTF0",1753639115721,0.96478819,119300.0,119290.0,0.9523629]
["bitfinex-derivatives","BTCF0:USTF0",1753639116021,0.96478819,119300.0,119290.0,1.0020429]
["bitfinex-derivatives","BTCF0:USTF0",1753639116822,0.96478819,119300.0,119290.0,1.0050429]
["bitfinex-derivatives","BTCF0:USTF0",1753639117821,0.62665489,119300.0,119290.0,1.0050429]
["bitfinex-derivatives","BTCF0:USTF0",1753639118022,0.62665489,119300.0,119290.0,1.0080429]
["bitfinex-derivatives","BTCF0:USTF0",1753639119225,0.69479495,119300.0,119290.0,1.0080429]
["bitfinex-derivatives","BTCF0:USTF0",1753639119728,0.62665489,119300.0,119290.0,1.0080429]
["bitfinex-derivatives","BTCF0:USTF0",1753639120433,0.96478819,119300.0,119290.0,1.0080429]
["bitfinex-derivatives","BTCF0:USTF0",1753639120932,0.96478819,119300.0,119290.0,0.3394829]
["bitfinex-derivatives","BTCF0:USTF0",1753639121131,0.96478819,119300.0,119290.0,1.0080429]
["bitfinex-derivatives","BTCF0:USTF0",1753639122130,0.96478819,119300.0,119290.0,0.3394829]
["bitfinex-derivatives","BTCF0:USTF0",1753639122331,0.96478819,119300.0,119290.0,1.0080429]
["bitfinex-derivatives","BTCF0:USTF0",1753639124335,1.03211633,119300.0,119290.0,1.0080429]
["bitfinex-derivatives","BTCF0:USTF0",1753639130839,1.06852627,119300.0,119290.0,0.3394829]
["bitfinex-derivatives","BTCF0:USTF0",1753639131037,1.06852627,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639131337,1.06955541,119300.0,119290.0,0.3394829]
["bitfinex-derivatives","BTCF0:USTF0",1753639131537,1.06955541,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639133339,0.90195961,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639134032,1.06955541,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639134337,0.57574637,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639134538,0.90195961,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639136040,1.06955541,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639136538,0.90195961,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639138045,1.06955541,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639138945,1.06956325,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639139846,0.90196745,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639140747,0.57575421,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639140941,0.90196745,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639141447,0.90196745,119300.0,119290.0,1.33421614]
["bitfinex-derivatives","BTCF0:USTF0",1753639142946,0.90196745,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639143547,0.9019678,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639143948,1.0695636,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639145650,0.9019678,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639150746,0.57575456,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639150947,0.9019678,119300.0,119290.0,1.0080029]
["bitfinex-derivatives","BTCF0:USTF0",1753639158257,0.9019678,119300.0,119290.0,0.3394829]
["bitfinex-derivatives","BTCF0:USTF0",1753639158558,0.9019678,119300.0,119290.0,1.0078429]
["bitfinex-derivatives","BTCF0:USTF0",1753639159867,0.57575456,119300.0,119290.0,1.0078429]
["bitfinex-derivatives","BTCF0:USTF0",1753639160158,0.9019678,119300.0,119290.0,1.0078429]
["bitfinex-derivatives","BTCF0:USTF0",1753639161961,0.9019678,119300.0,119290.0,1.33405614]
["bitfinex-derivatives","BTCF0:USTF0",1753639163664,0.9019678,119300.0,119290.0,1.0078429]
["bitfinex-derivatives","BTCF0:USTF0",1753639163863,0.9019678,119300.0,119290.0,1.33405614]
["bitfinex-derivatives","BTCF0:USTF0",1753639164466,0.9019678,119300.0,119290.0,1.0078429]
["bitfinex-derivatives","BTCF0:USTF0",1753639166455,0.6592378,119300.0,119290.0,1.33405614]
["bitfinex-derivatives","BTCF0:USTF0",1753639166661,0.7052878,119300.0,119290.0,1.33405614]
["bitfinex-derivatives","BTCF0:USTF0",1753639166966,0.13244456,119300.0,119290.0,1.33405614]
["bitfinex-derivatives","BTCF0:USTF0",1753639167158,0.01906642,119300.0,119290.0,1.33405614]
["bitfinex-derivatives","BTCF0:USTF0",1753639172163,0.55800324,119310.0,119300.0,0.1980459]
["bitfinex-derivatives","BTCF0:USTF0",1753639172367,0.5769987,119310.0,119300.0,0.57214914]
["bitfinex-derivatives","BTCF0:USTF0",1753639173369,0.6230487,119310.0,119300.0,0.57414914]
["bitfinex-derivatives","BTCF0:USTF0",1753639173566,0.3912587,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639173966,0.7296187,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639174470,0.7618987,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639174670,0.8110687,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639182373,0.8110687,119310.0,119300.0,0.2499359]
["bitfinex-derivatives","BTCF0:USTF0",1753639182574,0.8110687,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639185172,0.87139874,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639189576,0.48485546,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639189777,0.8110687,119310.0,119300.0,0.57614914]
["bitfinex-derivatives","BTCF0:USTF0",1753639189981,0.8110687,119310.0,119300.0,1.24422914]
["bitfinex-derivatives","BTCF0:USTF0",1753639190179,0.9786504,119310.0,119300.0,1.24422914]
["bitfinex-derivatives","BTCF0:USTF0",1753639192893,0.65243716,119310.0,119300.0,1.24422914]
["bitfinex-derivatives","BTCF0:USTF0",1753639193094,0.9786504,119310.0,119300.0,1.24422914]
["bitfinex-derivatives","BTCF0:USTF0",1753639193397,1.03898044,119310.0,119300.0,1.24422914]
["bitfinex-derivatives","BTCF0:USTF0",1753639193687,1.03898044,119310.0,119300.0,0.9180159]
["bitfinex-derivatives","BTCF0:USTF0",1753639193894,1.03898044,119310.0,119300.0,1.24422914]
["bitfinex-derivatives","BTCF0:USTF0",1753639195283,0.9786504,119310.0,119300.0,1.24422914]
["bitfinex-derivatives","BTCF0:USTF0",1753639199898,0.9786504,119310.0,119300.0,0.2499355]
["bitfinex-derivatives","BTCF0:USTF0",1753639200198,1.13728194,119310.0,119270.0,0.0419077]
["bitfinex-derivatives","BTCF0:USTF0",1753639200389,0.97395714,119280.0,119270.0,0.1994479]
["bitfinex-derivatives","BTCF0:USTF0",1753639200706,1.31916584,119280.0,119270.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1753639201000,0.9929526,119280.0,119270.0,0.8674479]
["bitfinex-derivatives","BTCF0:USTF0",1753639201204,0.9929526,119280.0,119270.0,1.23917114]
["bitfinex-derivatives","BTCF0:USTF0",1753639201398,0.9929526,119280.0,119270.0,0.9129579]
["bitfinex-derivatives","BTCF0:USTF0",1753639201702,1.00364893,119280.0,119270.0,0.9169579]
["bitfinex-derivatives","BTCF0:USTF0",1753639202005,1.00364893,119280.0,119270.0,1.24317114]
["bitfinex-derivatives","BTCF0:USTF0",1753639202697,1.00364893,119280.0,119270.0,1.24517114]
["bitfinex-derivatives","BTCF0:USTF0",1753639203403,1.00364893,119280.0,119270.0,1.24117114]
["bitfinex-derivatives","BTCF0:USTF0",1753639203598,1.00364893,119280.0,119270.0,1.24317114]
["bitfinex-derivatives","BTCF0:USTF0",1753639203902,0.83602503,119280.0,119270.0,1.24317114]
["bitfinex-derivatives","BTCF0:USTF0",1753639204901,0.50981179,119280.0,119270.0,1.24317114]
["bitfinex-derivatives","BTCF0:USTF0",1753639205900,0.42854179,119280.0,119270.0,1.24317114]
["bitfinex-derivatives","BTCF0:USTF0",1753639206093,0.01899546,119280.0,119270.0,1.24317114]
["bitfinex-derivatives","BTCF0:USTF0",1753639206295,0.01899546,119280.0,119270.0,1.73706438]
["bitfinex-derivatives","BTCF0:USTF0",1753639206602,0.01899546,119280.0,119270.0,1.41085114]
["bitfinex-derivatives","BTCF0:USTF0",1753639206900,0.01899546,119280.0,119270.0,1.24317114]
["bitfinex-derivatives","BTCF0:USTF0",1753639207094,0.23574,119300.0,119290.0,0.1994196]
["bitfinex-derivatives","BTCF0:USTF0",1753639207297,0.33239,119300.0,119290.0,1.23918284]
["bitfinex-derivatives","BTCF0:USTF0",1753639208295,0.48012,119310.0,119300.0,0.1994055]
["bitfinex-derivatives","BTCF0:USTF0",1753639208498,0.6477015,119310.0,119300.0,0.57112874]
["bitfinex-derivatives","BTCF0:USTF0",1753639208702,0.48012,119310.0,119300.0,0.57112874]
["bitfinex-derivatives","BTCF0:USTF0",1753639208903,0.48012,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639209401,0.6477015,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639209804,0.6487015,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639210104,0.6497015,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639210493,0.48212,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639210698,0.4924502,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639211295,0.4924502,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639212695,0.4924502,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639212890,0.4924502,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639213906,0.4924502,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639215504,0.48212,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639215902,0.48212,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639216104,0.49262802,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639216308,0.49262802,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639216606,0.48212,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639216797,0.48212,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639217107,0.48212,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639217499,0.48212,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639217699,0.48212,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639218906,0.48212,119310.0,119300.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1753639219110,0.5019652,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639220409,0.51254164,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639221005,0.5019652,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639222408,0.0218452,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639222612,0.0218452,119310.0,119300.0,0.70241103]
["bitfinex-derivatives","BTCF0:USTF0",1753639223512,0.0208452,119310.0,119300.0,0.70241103]
["bitfinex-derivatives","BTCF0:USTF0",1753639224109,0.0198452,119310.0,119300.0,0.70241103]
["bitfinex-derivatives","BTCF0:USTF0",1753639226611,0.0198452,119310.0,119300.0,0.53477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639227906,0.0198452,119310.0,119300.0,1.03477104]
["bitfinex-derivatives","BTCF0:USTF0",1753639229313,0.0198452,119310.0,119300.0,1.10061246]
["bitfinex-derivatives","BTCF0:USTF0",1753639229512,0.0198452,119310.0,119300.0,0.81075692]
["bitfinex-derivatives","BTCF0:USTF0",1753639229709,0.0198452,119310.0,119300.0,1.10061246]
["bitfinex-derivatives","BTCF0:USTF0",1753639237609,1e-07,119310.0,119300.0,1.10061246]
["bitfinex-derivatives","BTCF0:USTF0",1753639237910,0.01670323,119330.0,119320.0,0.167567]
["bitfinex-derivatives","BTCF0:USTF0",1753639238217,0.47574,119340.0,119330.0,0.250313]
["bitfinex-derivatives","BTCF0:USTF0",1753639238405,0.47574,119340.0,119330.0,0.54016854]
["bitfinex-derivatives","BTCF0:USTF0",1753639238610,0.48620809,119340.0,119330.0,0.54016854]
["bitfinex-derivatives","BTCF0:USTF0",1753639239417,0.47874,119340.0,119330.0,0.54016854]
["bitfinex-derivatives","BTCF0:USTF0",1753639239810,0.48074,119340.0,119330.0,0.54016854]
["bitfinex-derivatives","BTCF0:USTF0",1753639240005,0.005,119340.0,119330.0,0.54016854]
["bitfinex-derivatives","BTCF0:USTF0",1753639241112,0.005,119340.0,119330.0,1.69952854]
["bitfinex-derivatives","BTCF0:USTF0",1753639242221,0.005,119340.0,119330.0,1.70976731]
["bitfinex-derivatives","BTCF0:USTF0",1753639243121,0.005,119340.0,119330.0,1.69952854]
["bitfinex-derivatives","BTCF0:USTF0",1753639243422,0.28931,119340.0,119330.0,1.69952854]
["bitfinex-derivatives","BTCF0:USTF0",1753639243616,0.45068,119340.0,119330.0,1.69952854]
["bitfinex-derivatives","BTCF0:USTF0",1753639243810,0.16847,119340.0,119330.0,1.69952854]
["bitfinex-derivatives","BTCF0:USTF0",1753639244117,0.40514,119360.0,119350.0,0.3879018]
["bitfinex-derivatives","BTCF0:USTF0",1753639244324,0.40514,119360.0,119350.0,1.43227734]
["bitfinex-derivatives","BTCF0:USTF0",1753639244718,0.40514,119360.0,119350.0,1.44266407]
["bitfinex-derivatives","BTCF0:USTF0",1753639245516,0.41014,119360.0,119350.0,1.44266407]
["bitfinex-derivatives","BTCF0:USTF0",1753639246115,0.48374,119360.0,119350.0,1.44266407]
["bitfinex-derivatives","BTCF0:USTF0",1753639249721,0.50338607,119360.0,119350.0,1.44266407]
["bitfinex-derivatives","BTCF0:USTF0",1753639253225,0.50338607,119360.0,119350.0,1.43227734]
["bitfinex-derivatives","BTCF0:USTF0",1753639257930,0.49838607,119360.0,119350.0,1.43227734]
["bitfinex-derivatives","BTCF0:USTF0",1753639258731,0.49538607,119360.0,119350.0,1.43227734]
["bitfinex-derivatives","BTCF0:USTF0",1753639261833,0.49538607,119360.0,119350.0,1.1424218]
["bitfinex-derivatives","BTCF0:USTF0",1753639262022,0.49538607,119360.0,119350.0,1.43227734]
["bitfinex-derivatives","BTCF0:USTF0",1753639262333,0.49536915,119360.0,119350.0,1.43227734]
["bitfinex-derivatives","BTCF0:USTF0",1753639264529,0.17302,119370.0,119360.0,0.3869917]
["bitfinex-derivatives","BTCF0:USTF0",1753639264723,0.6433908,119390.0,119380.0,0.3399829]
["bitfinex-derivatives","BTCF0:USTF0",1753639264922,0.6433908,119390.0,119380.0,1.30055844]
["bitfinex-derivatives","BTCF0:USTF0",1753639265324,0.6433908,119390.0,119380.0,1.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1753639265534,0.65377676,119390.0,119380.0,1.02921288]
["bitfinex-derivatives","BTCF0:USTF0",1753639266529,0.65677676,119390.0,119380.0,1.02921288]
["bitfinex-derivatives","BTCF0:USTF0",1753639267434,0.66077676,119390.0,119380.0,1.02921288]
["bitfinex-derivatives","BTCF0:USTF0",1753639268033,0.66077676,119390.0,119380.0,0.85671288]
["bitfinex-derivatives","BTCF0:USTF0",1753639268222,0.9506323,119390.0,119380.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753639268422,0.3505728,119380.0,119370.0,0.2931011]
["bitfinex-derivatives","BTCF0:USTF0",1753639268631,0.93325834,119380.0,119370.0,0.9215876]
["bitfinex-derivatives","BTCF0:USTF0",1753639268826,0.93325834,119380.0,119370.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1753639269028,0.1675109,119360.0,119350.0,0.0837611]
["bitfinex-derivatives","BTCF0:USTF0",1753639269228,0.350615,119350.0,119340.0,0.39544135]
["bitfinex-derivatives","BTCF0:USTF0",1753639269430,0.93330054,119350.0,119340.0,1.06596135]
["bitfinex-derivatives","BTCF0:USTF0",1753639269630,0.643445,119350.0,119340.0,1.06592135]
["bitfinex-derivatives","BTCF0:USTF0",1753639270836,0.643445,119350.0,119340.0,1.06692135]
["bitfinex-derivatives","BTCF0:USTF0",1753639271732,0.644445,119350.0,119340.0,1.06692135]
["bitfinex-derivatives","BTCF0:USTF0",1753639272433,0.645445,119350.0,119340.0,1.06592135]
["bitfinex-derivatives","BTCF0:USTF0",1753639273231,0.93530054,119350.0,119340.0,1.06592135]
["bitfinex-derivatives","BTCF0:USTF0",1753639273429,0.93530054,119350.0,119340.0,0.89864765]
["bitfinex-derivatives","BTCF0:USTF0",1753639275737,0.99563058,119350.0,119340.0,0.89864765]
["bitfinex-derivatives","BTCF0:USTF0",1753639276238,0.99563058,119350.0,119340.0,0.8798879]
["bitfinex-derivatives","BTCF0:USTF0",1753639276542,1.03210099,119350.0,119340.0,0.8798879]
["bitfinex-derivatives","BTCF0:USTF0",1753639276739,1.03210099,119350.0,119340.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1753639278042,0.6434731,119330.0,119320.0,0.2409868]
["bitfinex-derivatives","BTCF0:USTF0",1753639278242,0.95287118,119330.0,119320.0,0.9116268]
["bitfinex-derivatives","BTCF0:USTF0",1753639279346,1.01884531,119330.0,119320.0,0.8697355]
["bitfinex-derivatives","BTCF0:USTF0",1753639279548,1.01884531,119330.0,119320.0,0.8707355]
["bitfinex-derivatives","BTCF0:USTF0",1753639279841,0.95287118,119330.0,119320.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1753639280048,0.96994946,119330.0,119320.0,0.8392071]
["bitfinex-derivatives","BTCF0:USTF0",1753639280548,0.96994946,119330.0,119320.0,0.8402071]
["bitfinex-derivatives","BTCF0:USTF0",1753639281247,0.96994946,119330.0,119320.0,0.8392071]
["bitfinex-derivatives","BTCF0:USTF0",1753639282346,0.96994946,119330.0,119320.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1753639282542,0.96994946,119330.0,119320.0,0.8392072]
["bitfinex-derivatives","BTCF0:USTF0",1753639282946,0.96994946,119330.0,119320.0,0.8382072]
["bitfinex-derivatives","BTCF0:USTF0",1753639283744,0.96994946,119330.0,119320.0,0.8697472]
["bitfinex-derivatives","BTCF0:USTF0",1753639284842,1.03742171,119330.0,119320.0,0.8697472]
["bitfinex-derivatives","BTCF0:USTF0",1753639285242,1.03742171,119330.0,119320.0,0.9186472]
["bitfinex-derivatives","BTCF0:USTF0",1753639285850,1.03742171,119330.0,119320.0,0.9636672]
["bitfinex-derivatives","BTCF0:USTF0",1753639287451,1.03742171,119330.0,119320.0,1.0123572]
["bitfinex-derivatives","BTCF0:USTF0",1753639292353,0.58001307,119330.0,119320.0,1.30221274]
["bitfinex-derivatives","BTCF0:USTF0",1753639292558,0.03662082,119330.0,119320.0,1.30221274]
["bitfinex-derivatives","BTCF0:USTF0",1753639292760,0.01954254,119330.0,119320.0,1.30221274]
["bitfinex-derivatives","BTCF0:USTF0",1753639293359,0.66387564,119330.0,119320.0,1.0123572]
["bitfinex-derivatives","BTCF0:USTF0",1753639294162,0.42729254,119330.0,119320.0,1.30221274]
["bitfinex-derivatives","BTCF0:USTF0",1753639294366,0.01954254,119330.0,119320.0,1.30221274]
["bitfinex-derivatives","BTCF0:USTF0",1753639303570,0.83011194,119360.0,119350.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1753639303872,0.644291,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639304669,0.648291,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639304873,0.651291,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639305572,0.648291,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639305767,0.644291,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639307574,0.71205292,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639314081,0.54454192,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639315581,0.56399567,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639315778,0.34928375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639315980,0.01945375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639317182,0.01945375,119360.0,119350.0,1.36845481]
["bitfinex-derivatives","BTCF0:USTF0",1753639323688,0.01945375,119360.0,119350.0,1.07859927]
["bitfinex-derivatives","BTCF0:USTF0",1753639323884,0.26480375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639324193,0.67514425,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639329088,0.50763375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639329289,0.43878375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639329990,0.60629415,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639330489,0.50763375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639330887,0.67514415,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639331588,0.50763375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639331796,0.43878375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639331991,0.43878375,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639332190,0.43878375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639333294,0.06838375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639333995,0.01945375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639335193,0.24236375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639335397,0.35888375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639335587,0.40873375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639335989,0.64509405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639336189,0.69224644,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639336795,0.69224644,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639337097,0.69224644,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639338799,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639339200,0.67514405,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639339397,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639339806,0.67514405,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639339995,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639343108,0.50763375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639343406,0.50763375,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639343708,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639344906,0.50763375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639345109,0.50763375,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639345309,0.50763375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639345610,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639345807,0.67514405,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639346106,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639346310,0.67514405,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639346605,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639347103,0.67514405,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639347304,0.67514405,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639347502,0.50763375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639347706,0.01945375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639349219,0.01945375,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639349612,0.22489375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639349812,0.49248375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639350513,0.50966455,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639352017,0.43987455,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639352217,0.08295455,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639353425,0.08300455,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639355824,0.08300455,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639356121,0.08300455,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639356522,0.08300455,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639356722,0.08300455,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639358522,0.06582375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639360128,0.06582375,119360.0,119350.0,1.012665]
["bitfinex-derivatives","BTCF0:USTF0",1753639360422,0.06582375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639360814,0.01950375,119360.0,119350.0,1.30252054]
["bitfinex-derivatives","BTCF0:USTF0",1753639361926,0.01950375,119360.0,119350.0,1.30548054]
["bitfinex-derivatives","BTCF0:USTF0",1753639364928,0.01950375,119360.0,119350.0,1.80548054]
["bitfinex-derivatives","BTCF0:USTF0",1753639366424,0.45997375,119360.0,119350.0,1.80528054]
["bitfinex-derivatives","BTCF0:USTF0",1753639366624,0.45997375,119360.0,119350.0,1.515425]
["bitfinex-derivatives","BTCF0:USTF0",1753639366824,0.49253375,119360.0,119350.0,1.80528054]
["bitfinex-derivatives","BTCF0:USTF0",1753639368232,0.50229367,119360.0,119350.0,1.80528054]
["bitfinex-derivatives","BTCF0:USTF0",1753639370133,0.49253375,119360.0,119350.0,1.80528054]
["bitfinex-derivatives","BTCF0:USTF0",1753639371735,0.49253375,119360.0,119350.0,1.515425]
["bitfinex-derivatives","BTCF0:USTF0",1753639371934,0.66004365,119360.0,119350.0,0.842305]
["bitfinex-derivatives","BTCF0:USTF0",1753639372135,0.66004365,119360.0,119350.0,1.80488054]
["bitfinex-derivatives","BTCF0:USTF0",1753639372836,0.67730461,119360.0,119350.0,1.30488054]
["bitfinex-derivatives","BTCF0:USTF0",1753639373039,0.97694896,119360.0,119350.0,0.917395]
["bitfinex-derivatives","BTCF0:USTF0",1753639373338,1.037118,119360.0,119350.0,0.917395]
["bitfinex-derivatives","BTCF0:USTF0",1753639373538,0.68709342,119360.0,119350.0,0.967205]
["bitfinex-derivatives","BTCF0:USTF0",1753639373739,0.68709342,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639375834,0.51958352,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639376841,0.51958352,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639377042,0.68709332,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639377338,0.68709332,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639377639,0.51958352,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639378040,0.68709332,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639378638,0.68709332,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639378839,0.68709332,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639379042,0.51958352,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639379234,0.51958352,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639379539,0.68709342,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639380442,0.68709342,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639380837,0.97694896,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639381442,0.68709342,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639387745,0.68709342,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639388446,0.68709342,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639391945,0.51958352,119360.0,119350.0,1.014265]
["bitfinex-derivatives","BTCF0:USTF0",1753639392249,0.03676471,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639392642,0.01950375,119360.0,119350.0,1.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1753639393951,0.01950375,119360.0,119350.0,1.30512054]
["bitfinex-derivatives","BTCF0:USTF0",1753639395348,0.01950375,119360.0,119350.0,1.30612054]
["bitfinex-derivatives","BTCF0:USTF0",1753639401155,0.00391891,119360.0,119350.0,1.37313242]
["bitfinex-derivatives","BTCF0:USTF0",1753639401355,5e-05,119360.0,119350.0,1.37313242]
["bitfinex-derivatives","BTCF0:USTF0",1753639411856,5e-05,119360.0,119350.0,1.66298796]
["bitfinex-derivatives","BTCF0:USTF0",1753639412163,0.2138819,119380.0,119370.0,0.63054144]
["bitfinex-derivatives","BTCF0:USTF0",1753639412356,0.3825219,119380.0,119370.0,1.30282144]
["bitfinex-derivatives","BTCF0:USTF0",1753639412557,0.6413419,119380.0,119370.0,1.30282144]
["bitfinex-derivatives","BTCF0:USTF0",1753639412753,0.47386,119380.0,119370.0,1.30282144]
["bitfinex-derivatives","BTCF0:USTF0",1753639413154,0.49321164,119380.0,119370.0,1.30282144]
["bitfinex-derivatives","BTCF0:USTF0",1753639413362,0.49421164,119380.0,119370.0,1.30282144]
["bitfinex-derivatives","BTCF0:USTF0",1753639414164,0.50443186,119380.0,119370.0,1.30282144]
["bitfinex-derivatives","BTCF0:USTF0",1753639414462,0.49521164,119380.0,119370.0,1.30282144]
["bitfinex-derivatives","BTCF0:USTF0",1753639415466,0.02135164,119380.0,119370.0,1.32181995]
["bitfinex-derivatives","BTCF0:USTF0",1753639417967,0.02135164,119380.0,119370.0,1.82181995]
["bitfinex-derivatives","BTCF0:USTF0",1753639426382,0.002,119380.0,119370.0,1.82181995]
["bitfinex-derivatives","BTCF0:USTF0",1753639427385,0.02127629,119380.0,119370.0,1.82181995]
["bitfinex-derivatives","BTCF0:USTF0",1753639427781,0.21504,119390.0,119380.0,0.2461022]
["bitfinex-derivatives","BTCF0:USTF0",1753639428081,0.21504,119390.0,119380.0,0.63052774]
["bitfinex-derivatives","BTCF0:USTF0",1753639428984,0.21704,119390.0,119380.0,0.63052774]
["bitfinex-derivatives","BTCF0:USTF0",1753639429278,0.002,119390.0,119380.0,0.63052774]
["bitfinex-derivatives","BTCF0:USTF0",1753639429680,0.004,119390.0,119380.0,0.63052774]
["bitfinex-derivatives","BTCF0:USTF0",1753639429989,0.004,119390.0,119380.0,1.13052774]
["bitfinex-derivatives","BTCF0:USTF0",1753639430577,0.0504,119390.0,119380.0,1.13052774]
["bitfinex-derivatives","BTCF0:USTF0",1753639432286,0.004,119390.0,119380.0,1.13052774]
["bitfinex-derivatives","BTCF0:USTF0",1753639432789,0.0504,119390.0,119380.0,1.16622501]
["bitfinex-derivatives","BTCF0:USTF0",1753639435380,0.24347,119400.0,119390.0,0.66083081]
["bitfinex-derivatives","BTCF0:USTF0",1753639435381,0.42746,119400.0,119390.0,0.66083081]
["bitfinex-derivatives","BTCF0:USTF0",1753639435685,0.42746,119400.0,119390.0,1.33183081]
["bitfinex-derivatives","BTCF0:USTF0",1753639436888,0.43046,119400.0,119390.0,1.33183081]
["bitfinex-derivatives","BTCF0:USTF0",1753639437289,0.47735,119400.0,119390.0,1.33183081]
["bitfinex-derivatives","BTCF0:USTF0",1753639438690,0.47735,119400.0,119390.0,1.35034249]
["bitfinex-derivatives","BTCF0:USTF0",1753639439081,0.6448038,119400.0,119390.0,1.35034249]
["bitfinex-derivatives","BTCF0:USTF0",1753639439788,0.66400696,119400.0,119390.0,1.35034249]
["bitfinex-derivatives","BTCF0:USTF0",1753639440493,0.66400696,119400.0,119390.0,1.02478968]
["bitfinex-derivatives","BTCF0:USTF0",1753639440695,0.66400696,119400.0,119390.0,1.35034249]
["bitfinex-derivatives","BTCF0:USTF0",1753639442096,0.66405696,119400.0,119390.0,1.35034249]
["bitfinex-derivatives","BTCF0:USTF0",1753639442499,0.49660316,119400.0,119390.0,1.35034249]
["bitfinex-derivatives","BTCF0:USTF0",1753639442793,0.49660316,119400.0,119390.0,1.02478968]
["bitfinex-derivatives","BTCF0:USTF0",1753639443090,0.77058306,119410.0,119400.0,0.5754739]
["bitfinex-derivatives","BTCF0:USTF0",1753639443291,0.81617306,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639444999,1.06194306,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639445197,1.06494306,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639446994,0.98121946,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639447300,0.63894875,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639447988,0.59708825,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639448501,0.59408825,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639448699,0.59413825,119410.0,119400.0,1.29841952]
["bitfinex-derivatives","BTCF0:USTF0",1753639449201,0.59413825,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639451301,0.42668615,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639451499,0.59412595,119410.0,119400.0,0.97286671]
["bitfinex-derivatives","BTCF0:USTF0",1753639451804,0.31985304,119420.0,119410.0,0.6472998]
["bitfinex-derivatives","BTCF0:USTF0",1753639452002,0.64540585,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639452197,0.31985304,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639452501,0.64540585,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639452702,0.31985304,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639452900,0.64540585,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639453702,0.65470993,119420.0,119410.0,1.3176198]
["bitfinex-derivatives","BTCF0:USTF0",1753639453895,0.65470993,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639454095,0.32915712,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639454292,0.65470993,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639454496,0.32915712,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639454697,0.57099433,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639455000,0.59006471,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639455206,0.2645119,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639455705,0.32468094,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639456105,0.15725514,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639456301,0.32468104,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639456696,0.32473104,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639457106,0.65028385,119420.0,119410.0,1.64317261]
["bitfinex-derivatives","BTCF0:USTF0",1753639457606,4.38025029,119430.0,119410.0,1.76874611]
["bitfinex-derivatives","BTCF0:USTF0",1753639457805,4.38025029,119430.0,119420.0,0.97283871]
["bitfinex-derivatives","BTCF0:USTF0",1753639457806,4.55663775,119430.0,119420.0,0.97283871]
["bitfinex-derivatives","BTCF0:USTF0",1753639458502,4.55663775,119430.0,119420.0,0.6472859]
["bitfinex-derivatives","BTCF0:USTF0",1753639458805,4.63205031,119430.0,119420.0,0.97283871]
["bitfinex-derivatives","BTCF0:USTF0",1753639459006,4.63205031,119430.0,119420.0,0.6472859]
["bitfinex-derivatives","BTCF0:USTF0",1753639459208,4.63205031,119430.0,119420.0,0.97283871]
["bitfinex-derivatives","BTCF0:USTF0",1753639460510,4.63210031,119430.0,119420.0,0.97283871]
["bitfinex-derivatives","BTCF0:USTF0",1753639460702,4.63210031,119430.0,119420.0,0.6472859]
["bitfinex-derivatives","BTCF0:USTF0",1753639461015,5.04971256,119430.0,119420.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1753639461201,5.12504439,119430.0,119420.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1753639461399,5.12504439,119430.0,119420.0,1.16529891]
["bitfinex-derivatives","BTCF0:USTF0",1753639461400,5.04971256,119430.0,119420.0,1.16529891]
["bitfinex-derivatives","BTCF0:USTF0",1753639461602,5.22173456,119430.0,119420.0,1.16529891]
["bitfinex-derivatives","BTCF0:USTF0",1753639462008,4.79060775,119430.0,119420.0,1.16529891]
["bitfinex-derivatives","BTCF0:USTF0",1753639462208,4.79060775,119430.0,119420.0,1.21063891]
["bitfinex-derivatives","BTCF0:USTF0",1753639462408,5.11616056,119430.0,119420.0,1.21063891]
["bitfinex-derivatives","BTCF0:USTF0",1753639462802,4.79060775,119430.0,119420.0,0.8850861]
["bitfinex-derivatives","BTCF0:USTF0",1753639464209,0.80364979,119430.0,119420.0,0.8850861]
["bitfinex-derivatives","BTCF0:USTF0",1753639465312,0.87899979,119430.0,119420.0,0.8850861]
["bitfinex-derivatives","BTCF0:USTF0",1753639467207,1.63014206,119430.0,119400.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1753639467508,0.57244012,119420.0,119410.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753639467709,0.1674542,119400.0,119390.0,1.66155227]
["bitfinex-derivatives","BTCF0:USTF0",1753639467905,0.24502097,119400.0,119390.0,2.33419227]
["bitfinex-derivatives","BTCF0:USTF0",1753639468106,0.24502097,119400.0,119390.0,2.57973227]
["bitfinex-derivatives","BTCF0:USTF0",1753639469207,0.24502097,119400.0,119390.0,2.2903782]
["bitfinex-derivatives","BTCF0:USTF0",1753639469410,0.24502097,119400.0,119390.0,2.57973227]
["bitfinex-derivatives","BTCF0:USTF0",1753639469805,0.26346282,119400.0,119390.0,2.57973227]
["bitfinex-derivatives","BTCF0:USTF0",1753639470612,0.26351282,119400.0,119390.0,1.42117227]
["bitfinex-derivatives","BTCF0:USTF0",1753639471815,0.2032177,119400.0,119390.0,1.42117227]
["bitfinex-derivatives","BTCF0:USTF0",1753639472211,0.0357635,119400.0,119390.0,1.71152634]
["bitfinex-derivatives","BTCF0:USTF0",1753639472510,0.73339249,119430.0,119420.0,0.1674261]
["bitfinex-derivatives","BTCF0:USTF0",1753639472808,0.66967489,119430.0,119420.0,1.58390017]
["bitfinex-derivatives","BTCF0:USTF0",1753639473207,0.62781849,119430.0,119420.0,1.58390017]
["bitfinex-derivatives","BTCF0:USTF0",1753639473407,0.51061009,119430.0,119420.0,1.58390017]
["bitfinex-derivatives","BTCF0:USTF0",1753639476714,0.51061009,119430.0,119420.0,2.00257017]
["bitfinex-derivatives","BTCF0:USTF0",1753639477709,0.34319799,119430.0,119420.0,2.00257017]
["bitfinex-derivatives","BTCF0:USTF0",1753639478415,0.3260157,119430.0,119420.0,2.0211073]
["bitfinex-derivatives","BTCF0:USTF0",1753639478817,0.4934278,119430.0,119420.0,2.0211073]
["bitfinex-derivatives","BTCF0:USTF0",1753639484611,0.51141037,119430.0,119420.0,2.0211073]
["bitfinex-derivatives","BTCF0:USTF0",1753639484818,0.27755027,119430.0,119420.0,2.0211073]
["bitfinex-derivatives","BTCF0:USTF0",1753639485019,0.44496237,119430.0,119420.0,2.0211073]
["bitfinex-derivatives","BTCF0:USTF0",1753639485815,0.27755027,119430.0,119420.0,2.0211073]
["bitfinex-derivatives","BTCF0:USTF0",1753639488921,0.44496237,119430.0,119420.0,2.0211073]
["bitfinex-derivatives","BTCF0:USTF0",1753639489823,0.44496237,119430.0,119420.0,2.0203873]
["bitfinex-derivatives","BTCF0:USTF0",1753639492415,0.44496237,119430.0,119420.0,1.73103323]
["bitfinex-derivatives","BTCF0:USTF0",1753639492620,0.44496237,119430.0,119420.0,2.0203873]
["bitfinex-derivatives","BTCF0:USTF0",1753639493927,0.27755027,119430.0,119420.0,2.0203873]
["bitfinex-derivatives","BTCF0:USTF0",1753639501831,0.26857461,119430.0,119420.0,2.30974137]
["bitfinex-derivatives","BTCF0:USTF0",1753639502237,0.26857461,119430.0,119420.0,2.0203873]
["bitfinex-derivatives","BTCF0:USTF0",1753639502837,0.26857461,119430.0,119420.0,2.30974137]
["bitfinex-derivatives","BTCF0:USTF0",1753639503032,0.16085962,119460.0,119450.0,0.6440941]
["bitfinex-derivatives","BTCF0:USTF0",1753639503336,0.24455232,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639503937,0.25376561,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639504440,0.25376561,119460.0,119450.0,2.02731817]
["bitfinex-derivatives","BTCF0:USTF0",1753639504736,0.02620556,119460.0,119450.0,2.02731817]
["bitfinex-derivatives","BTCF0:USTF0",1753639505036,0.19357566,119460.0,119450.0,2.02531817]
["bitfinex-derivatives","BTCF0:USTF0",1753639505438,0.25375461,119460.0,119450.0,2.02531817]
["bitfinex-derivatives","BTCF0:USTF0",1753639506240,0.02620556,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639506435,0.19357556,119460.0,119450.0,1.7349641]
["bitfinex-derivatives","BTCF0:USTF0",1753639506635,0.02620556,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639508432,0.19357566,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639508633,0.02620556,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639510141,0.01699227,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639510844,0.02613285,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639511045,0.01699227,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639512546,0.03382664,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639512946,0.20119664,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639515047,0.21902576,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639518939,0.05165576,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639522250,0.05165576,119460.0,119450.0,1.7349641]
["bitfinex-derivatives","BTCF0:USTF0",1753639522554,0.05165576,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639524457,0.05166219,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639525456,0.05166219,119460.0,119450.0,1.7349641]
["bitfinex-derivatives","BTCF0:USTF0",1753639525657,0.05166219,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639527058,0.21903229,119460.0,119450.0,2.02431817]
["bitfinex-derivatives","BTCF0:USTF0",1753639527358,0.25229229,119460.0,119450.0,0.93344817]
["bitfinex-derivatives","BTCF0:USTF0",1753639527558,0.29717229,119460.0,119450.0,2.02483817]
["bitfinex-derivatives","BTCF0:USTF0",1753639527752,0.25229229,119460.0,119450.0,2.02483817]
["bitfinex-derivatives","BTCF0:USTF0",1753639530861,0.25229229,119460.0,119450.0,0.93344827]
["bitfinex-derivatives","BTCF0:USTF0",1753639531062,0.29717229,119460.0,119450.0,1.3166142]
["bitfinex-derivatives","BTCF0:USTF0",1753639531260,0.58652636,119460.0,119450.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1753639531455,0.58652636,119460.0,119450.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1753639531656,0.46459629,119460.0,119450.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753639532059,0.46459629,119460.0,119450.0,0.72138]
["bitfinex-derivatives","BTCF0:USTF0",1753639532258,0.46459629,119460.0,119450.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1753639532458,0.46459629,119460.0,119450.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753639533564,0.46459629,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639533765,0.46459629,119460.0,119450.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753639534263,0.46459629,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639534567,0.52477524,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639535063,0.52477524,119460.0,119450.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753639535665,0.35735124,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639536069,0.35735124,119460.0,119450.0,1.56467827]
["bitfinex-derivatives","BTCF0:USTF0",1753639536261,0.29717229,119460.0,119450.0,1.56467827]
["bitfinex-derivatives","BTCF0:USTF0",1753639536461,0.29717229,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639536661,0.29717229,119460.0,119450.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753639536861,0.29717229,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639538364,0.29717229,119460.0,119450.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753639539071,0.35735124,119460.0,119450.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753639539272,0.35735124,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639543071,0.29717229,119460.0,119450.0,1.2753242]
["bitfinex-derivatives","BTCF0:USTF0",1753639545080,0.29717229,119460.0,119450.0,0.6349642]
["bitfinex-derivatives","BTCF0:USTF0",1753639545376,0.25229229,119460.0,119450.0,1.3075642]
["bitfinex-derivatives","BTCF0:USTF0",1753639545578,0.32764229,119460.0,119450.0,1.59691827]
["bitfinex-derivatives","BTCF0:USTF0",1753639546778,0.32764229,119460.0,119450.0,1.55168074]
["bitfinex-derivatives","BTCF0:USTF0",1753639546980,0.37535229,119460.0,119450.0,1.55168074]
["bitfinex-derivatives","BTCF0:USTF0",1753639547481,0.37535229,119460.0,119450.0,1.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1753639548085,0.37535229,119460.0,119450.0,1.26216667]
["bitfinex-derivatives","BTCF0:USTF0",1753639549885,0.30000229,119460.0,119450.0,1.26216667]
["bitfinex-derivatives","BTCF0:USTF0",1753639550078,0.37535229,119460.0,119450.0,1.26216667]
["bitfinex-derivatives","BTCF0:USTF0",1753639551383,0.30000229,119460.0,119450.0,1.26216667]
["bitfinex-derivatives","BTCF0:USTF0",1753639552088,0.30000229,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639552277,0.37535229,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639552473,0.30000229,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639552678,0.37535229,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639554287,0.37535229,119460.0,119450.0,1.26216667]
["bitfinex-derivatives","BTCF0:USTF0",1753639554475,0.37535229,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639555384,0.43556646,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639555580,0.36021646,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639555787,0.31250646,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639557177,0.35768646,119460.0,119450.0,1.55152074]
["bitfinex-derivatives","BTCF0:USTF0",1753639557889,0.35768646,119460.0,119450.0,1.26216667]
["bitfinex-derivatives","BTCF0:USTF0",1753639559284,0.35768646,119460.0,119450.0,0.58972667]
["bitfinex-derivatives","BTCF0:USTF0",1753639559484,0.35768646,119460.0,119450.0,1.26160667]
["bitfinex-derivatives","BTCF0:USTF0",1753639560494,0.31250646,119460.0,119450.0,1.55096074]
["bitfinex-derivatives","BTCF0:USTF0",1753639561294,0.31250646,119460.0,119450.0,1.26160667]
["bitfinex-derivatives","BTCF0:USTF0",1753639561587,0.31250646,119460.0,119450.0,1.55096074]
["bitfinex-derivatives","BTCF0:USTF0",1753639562292,0.25229229,119460.0,119450.0,1.55096074]
["bitfinex-derivatives","BTCF0:USTF0",1753639562594,0.31258697,119460.0,119450.0,1.55096074]
["bitfinex-derivatives","BTCF0:USTF0",1753639562989,0.27932697,119460.0,119450.0,1.55096074]
["bitfinex-derivatives","BTCF0:USTF0",1753639563694,0.27932697,119460.0,119450.0,1.96943074]
["bitfinex-derivatives","BTCF0:USTF0",1753639563996,0.27932697,119460.0,119450.0,1.68007667]
["bitfinex-derivatives","BTCF0:USTF0",1753639564194,0.27932697,119460.0,119450.0,1.96943074]
["bitfinex-derivatives","BTCF0:USTF0",1753639564588,0.11195687,119460.0,119450.0,1.55076074]
["bitfinex-derivatives","BTCF0:USTF0",1753639564789,0.27932707,119460.0,119450.0,1.96943074]
["bitfinex-derivatives","BTCF0:USTF0",1753639564985,0.11195687,119460.0,119450.0,1.96943074]
["bitfinex-derivatives","BTCF0:USTF0",1753639565191,0.22765198,119470.0,119450.0,1.92757814]
["bitfinex-derivatives","BTCF0:USTF0",1753639565391,0.26262187,119470.0,119460.0,1.21863042]
["bitfinex-derivatives","BTCF0:USTF0",1753639565594,0.09526457,119470.0,119460.0,1.21863042]
["bitfinex-derivatives","BTCF0:USTF0",1753639565894,0.03496989,119470.0,119460.0,1.21863042]
["bitfinex-derivatives","BTCF0:USTF0",1753639566096,0.05133537,119470.0,119460.0,1.21863042]
["bitfinex-derivatives","BTCF0:USTF0",1753639566895,0.05133537,119470.0,119460.0,1.88987042]
["bitfinex-derivatives","BTCF0:USTF0",1753639568001,0.05133537,119470.0,119460.0,1.60051635]
["bitfinex-derivatives","BTCF0:USTF0",1753639568201,0.05133537,119470.0,119460.0,1.88987042]
["bitfinex-derivatives","BTCF0:USTF0",1753639573303,0.06029468,119480.0,119470.0,0.1673562]
["bitfinex-derivatives","BTCF0:USTF0",1753639573604,0.60399735,119490.0,119470.0,0.3564973]
["bitfinex-derivatives","BTCF0:USTF0",1753639573901,0.06234641,119480.0,119470.0,0.5238535]
["bitfinex-derivatives","BTCF0:USTF0",1753639574103,0.06234641,119480.0,119470.0,1.1945735]
["bitfinex-derivatives","BTCF0:USTF0",1753639574298,0.06234641,119480.0,119470.0,1.3889635]
["bitfinex-derivatives","BTCF0:USTF0",1753639574499,0.04518,119480.0,119470.0,1.3889635]
["bitfinex-derivatives","BTCF0:USTF0",1753639575102,0.2125222,119480.0,119470.0,1.40782019]
["bitfinex-derivatives","BTCF0:USTF0",1753639575802,0.2125222,119480.0,119470.0,1.36598229]
["bitfinex-derivatives","BTCF0:USTF0",1753639576504,0.2418603,119480.0,119470.0,1.36598229]
["bitfinex-derivatives","BTCF0:USTF0",1753639581505,0.2418603,119480.0,119470.0,1.3471256]
["bitfinex-derivatives","BTCF0:USTF0",1753639582303,0.2418603,119480.0,119470.0,1.63521175]
["bitfinex-derivatives","BTCF0:USTF0",1753639582904,0.0745181,119480.0,119470.0,1.63521175]
["bitfinex-derivatives","BTCF0:USTF0",1753639583106,0.0745181,119480.0,119470.0,1.92456582]
["bitfinex-derivatives","BTCF0:USTF0",1753639584407,0.0745181,119480.0,119470.0,1.63521175]
["bitfinex-derivatives","BTCF0:USTF0",1753639584608,0.2418605,119480.0,119470.0,1.63521175]
["bitfinex-derivatives","BTCF0:USTF0",1753639584910,0.25848817,119480.0,119470.0,1.63521175]
["bitfinex-derivatives","BTCF0:USTF0",1753639585308,0.27588828,119480.0,119470.0,1.63521175]
["bitfinex-derivatives","BTCF0:USTF0",1753639585805,0.99536235,119480.0,119470.0,1.50986255]
["bitfinex-derivatives","BTCF0:USTF0",1753639586907,0.70600828,119480.0,119470.0,1.50986255]
["bitfinex-derivatives","BTCF0:USTF0",1753639587305,0.99536235,119480.0,119470.0,1.50986255]
["bitfinex-derivatives","BTCF0:USTF0",1753639587805,0.75968995,119480.0,119470.0,1.50986255]
["bitfinex-derivatives","BTCF0:USTF0",1753639588009,0.10854588,119480.0,119470.0,1.2217764]
["bitfinex-derivatives","BTCF0:USTF0",1753639588212,0.10854588,119480.0,119470.0,1.79921662]
["bitfinex-derivatives","BTCF0:USTF0",1753639589906,0.06336588,119480.0,119470.0,1.79921662]
["bitfinex-derivatives","BTCF0:USTF0",1753639591208,0.03402778,119480.0,119470.0,1.79921662]
["bitfinex-derivatives","BTCF0:USTF0",1753639591412,0.0464,119490.0,119480.0,0.4854624]
["bitfinex-derivatives","BTCF0:USTF0",1753639591612,0.0464,119490.0,119480.0,1.06290262]
["bitfinex-derivatives","BTCF0:USTF0",1753639592713,0.0767612,119490.0,119480.0,1.06290262]
["bitfinex-derivatives","BTCF0:USTF0",1753639594517,0.2440895,119490.0,119480.0,0.77354855]
["bitfinex-derivatives","BTCF0:USTF0",1753639594818,0.0767612,119490.0,119480.0,0.77354855]
["bitfinex-derivatives","BTCF0:USTF0",1753639595112,0.0767612,119490.0,119480.0,1.06290262]
["bitfinex-derivatives","BTCF0:USTF0",1753639595319,0.2440895,119490.0,119480.0,0.77354855]
["bitfinex-derivatives","BTCF0:USTF0",1753639595906,0.0767612,119490.0,119480.0,0.77354855]
["bitfinex-derivatives","BTCF0:USTF0",1753639596814,0.0767612,119490.0,119480.0,1.06290262]
["bitfinex-derivatives","BTCF0:USTF0",1753639603316,0.09417524,119490.0,119480.0,1.06290262]
["bitfinex-derivatives","BTCF0:USTF0",1753639605915,0.28675524,119490.0,119480.0,1.06290262]
["bitfinex-derivatives","BTCF0:USTF0",1753639606120,0.28675524,119490.0,119480.0,0.77354855]
["bitfinex-derivatives","BTCF0:USTF0",1753639606121,0.98119771,119490.0,119480.0,0.77354855]
["bitfinex-derivatives","BTCF0:USTF0",1753639606321,0.98119771,119490.0,119480.0,0.4202724]
["bitfinex-derivatives","BTCF0:USTF0",1753639606825,0.98119771,119490.0,119480.0,1.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1753639609126,0.81386931,119490.0,119480.0,1.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1753639609430,0.52451524,119490.0,119480.0,1.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1753639610627,0.12582524,119490.0,119480.0,1.40481647]
["bitfinex-derivatives","BTCF0:USTF0",1753639610830,0.12582524,119490.0,119480.0,1.69290262]
["bitfinex-derivatives","BTCF0:USTF0",1753639611135,0.41251524,119490.0,119480.0,1.73298262]
["bitfinex-derivatives","BTCF0:USTF0",1753639611428,0.52451524,119490.0,119480.0,1.73298262]
["bitfinex-derivatives","BTCF0:USTF0",1753639611928,0.52451524,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639612130,0.17475524,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639612525,0.17475524,119490.0,119480.0,1.73298262]
["bitfinex-derivatives","BTCF0:USTF0",1753639612725,0.41251524,119490.0,119480.0,1.73298262]
["bitfinex-derivatives","BTCF0:USTF0",1753639613433,0.52451524,119490.0,119480.0,1.73298262]
["bitfinex-derivatives","BTCF0:USTF0",1753639613729,0.69184474,119490.0,119480.0,1.73298262]
["bitfinex-derivatives","BTCF0:USTF0",1753639614031,0.52451524,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639616133,0.69184484,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639616435,0.98119891,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639617035,0.69184484,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639620636,0.52451524,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639621533,0.69184484,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639621743,0.52451524,119490.0,119480.0,1.44362855]
["bitfinex-derivatives","BTCF0:USTF0",1753639622635,0.52451524,119490.0,119480.0,1.73298262]
["bitfinex-derivatives","BTCF0:USTF0",1753639623230,0.81386931,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639623633,0.52451524,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639624039,0.52451524,119490.0,119480.0,1.58058262]
["bitfinex-derivatives","BTCF0:USTF0",1753639624338,0.69184484,119490.0,119480.0,1.58058262]
["bitfinex-derivatives","BTCF0:USTF0",1753639625431,0.69184484,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639625631,0.52451524,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639625938,0.69184484,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639627537,0.52451524,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639630541,0.69184464,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639630942,0.75213932,119490.0,119480.0,1.29122855]
["bitfinex-derivatives","BTCF0:USTF0",1753639631340,0.98119871,119490.0,119480.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1753639631547,0.98119871,119490.0,119480.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753639631841,1.04149339,119490.0,119480.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753639632047,0.6336274,119470.0,119460.0,0.5640609]
["bitfinex-derivatives","BTCF0:USTF0",1753639632238,0.95745992,119470.0,119460.0,1.2341009]
["bitfinex-derivatives","BTCF0:USTF0",1753639632544,0.95745992,119470.0,119460.0,1.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1753639632841,0.95745992,119470.0,119460.0,0.81069]
["bitfinex-derivatives","BTCF0:USTF0",1753639633048,0.95745992,119470.0,119460.0,0.9780614]
["bitfinex-derivatives","BTCF0:USTF0",1753639633239,0.66810585,119470.0,119460.0,0.9780614]
["bitfinex-derivatives","BTCF0:USTF0",1753639633536,0.95745992,119470.0,119460.0,0.81069]
["bitfinex-derivatives","BTCF0:USTF0",1753639633738,0.95745992,119470.0,119460.0,0.9780614]
["bitfinex-derivatives","BTCF0:USTF0",1753639634137,0.95745992,119470.0,119460.0,1.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1753639634332,0.95745992,119470.0,119460.0,0.9780614]
["bitfinex-derivatives","BTCF0:USTF0",1753639634537,0.95745992,119470.0,119460.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753639634745,1.0177546,119470.0,119460.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753639635341,1.03280992,119470.0,119460.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753639635545,1.03280992,119470.0,119460.0,0.62480523]
["bitfinex-derivatives","BTCF0:USTF0",1753639636446,0.6336414,119460.0,119450.0,1.2341543]
["bitfinex-derivatives","BTCF0:USTF0",1753639636639,1.00058045,119460.0,119450.0,1.2341543]
["bitfinex-derivatives","BTCF0:USTF0",1753639636839,0.83320905,119460.0,119450.0,1.2341543]
["bitfinex-derivatives","BTCF0:USTF0",1753639637238,0.54385498,119460.0,119450.0,1.2341543]
["bitfinex-derivatives","BTCF0:USTF0",1753639637846,0.48368404,119460.0,119450.0,1.2341543]
["bitfinex-derivatives","BTCF0:USTF0",1753639638147,0.65105544,119460.0,119450.0,1.2341543]
["bitfinex-derivatives","BTCF0:USTF0",1753639639842,0.65105544,119460.0,119450.0,0.5640743]
["bitfinex-derivatives","BTCF0:USTF0",1753639640048,0.65105544,119460.0,119450.0,1.2341943]
["bitfinex-derivatives","BTCF0:USTF0",1753639640846,0.94040951,119460.0,119450.0,1.2341943]
["bitfinex-derivatives","BTCF0:USTF0",1753639642448,0.77303811,119460.0,119450.0,1.2341943]
["bitfinex-derivatives","BTCF0:USTF0",1753639642750,0.83320905,119460.0,119450.0,1.2341943]
["bitfinex-derivatives","BTCF0:USTF0",1753639643643,0.09432404,119460.0,119450.0,1.52354837]
["bitfinex-derivatives","BTCF0:USTF0",1753639643844,0.01741404,119460.0,119450.0,1.81163452]
["bitfinex-derivatives","BTCF0:USTF0",1753639644043,0.04519,119460.0,119450.0,1.81163452]
["bitfinex-derivatives","BTCF0:USTF0",1753639644247,0.24811404,119460.0,119450.0,1.81163452]
["bitfinex-derivatives","BTCF0:USTF0",1753639644449,0.48368404,119460.0,119450.0,1.81163452]
["bitfinex-derivatives","BTCF0:USTF0",1753639646655,0.65105544,119460.0,119450.0,1.52228045]
["bitfinex-derivatives","BTCF0:USTF0",1753639646849,0.94040951,119460.0,119450.0,1.52228045]
["bitfinex-derivatives","BTCF0:USTF0",1753639647156,0.94040951,119460.0,119450.0,1.1923483]
["bitfinex-derivatives","BTCF0:USTF0",1753639647754,0.65110544,119460.0,119450.0,1.1923483]
["bitfinex-derivatives","BTCF0:USTF0",1753639647954,0.48373404,119460.0,119450.0,1.1923483]
["bitfinex-derivatives","BTCF0:USTF0",1753639648553,0.48373404,119460.0,119450.0,1.76978852]
["bitfinex-derivatives","BTCF0:USTF0",1753639650353,0.65110534,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639650553,0.65110534,119460.0,119450.0,1.76978852]
["bitfinex-derivatives","BTCF0:USTF0",1753639651451,0.65110544,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639651652,0.48373404,119460.0,119450.0,1.76978852]
["bitfinex-derivatives","BTCF0:USTF0",1753639652552,0.48373404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639657662,0.65110534,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639659962,0.48373404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639660459,0.65110544,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639662563,0.77308811,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639662952,0.48373404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639665069,0.06265404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639665272,0.06265404,119460.0,119450.0,1.76978852]
["bitfinex-derivatives","BTCF0:USTF0",1753639665459,0.32518404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639666169,0.48918404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639666760,0.77853811,119460.0,119450.0,1.1923483]
["bitfinex-derivatives","BTCF0:USTF0",1753639666961,0.77853811,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639667969,0.48918404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639670776,0.06265404,119460.0,119450.0,1.76978852]
["bitfinex-derivatives","BTCF0:USTF0",1753639671974,0.06265404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639674376,0.06265404,119460.0,119450.0,1.76978852]
["bitfinex-derivatives","BTCF0:USTF0",1753639674974,0.06265404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639675379,0.33711404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639676881,0.38649404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639678576,0.14207404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639678878,0.06265404,119460.0,119450.0,1.48043445]
["bitfinex-derivatives","BTCF0:USTF0",1753639680483,0.06265404,119460.0,119450.0,1.76978852]
["bitfinex-derivatives","BTCF0:USTF0",1753639680678,0.10945535,119470.0,119460.0,0.3080213]
["bitfinex-derivatives","BTCF0:USTF0",1753639680975,0.04975,119480.0,119470.0,0.2890272]
["bitfinex-derivatives","BTCF0:USTF0",1753639681177,0.04975,119480.0,119470.0,1.53638742]
["bitfinex-derivatives","BTCF0:USTF0",1753639681376,0.83067501,119480.0,119470.0,1.39602184]
["bitfinex-derivatives","BTCF0:USTF0",1753639681577,0.84789588,119480.0,119470.0,1.39602184]
["bitfinex-derivatives","BTCF0:USTF0",1753639681777,0.78772494,119480.0,119470.0,1.39602184]
["bitfinex-derivatives","BTCF0:USTF0",1753639682985,0.55865259,119480.0,119470.0,1.39602184]
["bitfinex-derivatives","BTCF0:USTF0",1753639684885,1.01535006,119480.0,119470.0,1.10793569]
["bitfinex-derivatives","BTCF0:USTF0",1753639685078,1.01535006,119480.0,119470.0,1.0894472]
["bitfinex-derivatives","BTCF0:USTF0",1753639685276,1.01534332,119480.0,119470.0,1.0894472]
["bitfinex-derivatives","BTCF0:USTF0",1753639685481,1.03046834,119480.0,119470.0,1.0894472]
["bitfinex-derivatives","BTCF0:USTF0",1753639685989,1.03046834,119480.0,119470.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1753639686285,1.03046834,119480.0,119470.0,0.2902474]
["bitfinex-derivatives","BTCF0:USTF0",1753639687088,1.03046834,119480.0,119470.0,0.22240172]
["bitfinex-derivatives","BTCF0:USTF0",1753639688889,0.95511834,119480.0,119470.0,0.22240172]
["bitfinex-derivatives","BTCF0:USTF0",1753639689185,0.6485074,119470.0,119460.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1753639689390,1.16055408,119470.0,119460.0,1.18247755]
["bitfinex-derivatives","BTCF0:USTF0",1753639689785,0.6485074,119470.0,119460.0,1.18247755]
["bitfinex-derivatives","BTCF0:USTF0",1753639690190,0.93786147,119470.0,119460.0,1.18247755]
["bitfinex-derivatives","BTCF0:USTF0",1753639691285,0.93786147,119470.0,119460.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1753639691485,0.3543512,119460.0,119450.0,0.9142496]
["bitfinex-derivatives","BTCF0:USTF0",1753639691691,0.95452995,119460.0,119450.0,1.22432575]
["bitfinex-derivatives","BTCF0:USTF0",1753639691892,0.95452995,119460.0,119450.0,1.18247965]
["bitfinex-derivatives","BTCF0:USTF0",1753639692089,0.95452995,119460.0,119450.0,0.8943935]
["bitfinex-derivatives","BTCF0:USTF0",1753639692393,0.95452995,119460.0,119450.0,1.18247965]
["bitfinex-derivatives","BTCF0:USTF0",1753639692789,0.66517588,119460.0,119450.0,1.01510615]
["bitfinex-derivatives","BTCF0:USTF0",1753639692991,0.97249817,119460.0,119450.0,1.01510615]
["bitfinex-derivatives","BTCF0:USTF0",1753639693893,0.97249817,119460.0,119450.0,0.51265135]
["bitfinex-derivatives","BTCF0:USTF0",1753639694291,0.6831441,119460.0,119450.0,0.51265135]
["bitfinex-derivatives","BTCF0:USTF0",1753639695891,0.97249817,119460.0,119450.0,0.51265135]
["bitfinex-derivatives","BTCF0:USTF0",1753639697895,0.97254817,119460.0,119450.0,0.51265135]
["bitfinex-derivatives","BTCF0:USTF0",1753639698999,0.6831941,119460.0,119450.0,0.51265135]
["bitfinex-derivatives","BTCF0:USTF0",1753639699195,0.97254817,119460.0,119450.0,0.51265135]
["bitfinex-derivatives","BTCF0:USTF0",1753639699996,0.97254817,119460.0,119450.0,0.2245652]
["bitfinex-derivatives","BTCF0:USTF0",1753639700201,0.97254817,119460.0,119450.0,0.51265135]
["bitfinex-derivatives","BTCF0:USTF0",1753639702608,0.97254817,119460.0,119450.0,0.47746135]
["bitfinex-derivatives","BTCF0:USTF0",1753639703905,0.97254817,119460.0,119450.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1753639704114,0.6485352,119450.0,119440.0,0.9010722]
["bitfinex-derivatives","BTCF0:USTF0",1753639704312,0.95585749,119450.0,119440.0,1.18250535]
["bitfinex-derivatives","BTCF0:USTF0",1753639704913,1.02432554,119450.0,119440.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1753639705210,1.02432554,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639705407,0.95585749,119450.0,119440.0,0.34626615]
["bitfinex-derivatives","BTCF0:USTF0",1753639705808,0.95585749,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639706705,0.95585749,119450.0,119440.0,0.31107615]
["bitfinex-derivatives","BTCF0:USTF0",1753639706912,1.62569749,119450.0,119440.0,0.31107615]
["bitfinex-derivatives","BTCF0:USTF0",1753639707211,1.62569749,119450.0,119440.0,0.47847535]
["bitfinex-derivatives","BTCF0:USTF0",1753639708808,1.33634342,119450.0,119440.0,0.47847535]
["bitfinex-derivatives","BTCF0:USTF0",1753639709013,1.62569749,119450.0,119440.0,0.47847535]
["bitfinex-derivatives","BTCF0:USTF0",1753639709312,1.62569749,119450.0,119440.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1753639709508,1.62569749,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639710013,1.62569749,119450.0,119440.0,0.45648535]
["bitfinex-derivatives","BTCF0:USTF0",1753639710311,1.69242528,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639711414,1.69242528,119450.0,119440.0,0.45648535]
["bitfinex-derivatives","BTCF0:USTF0",1753639712011,1.69242528,119450.0,119440.0,0.47847535]
["bitfinex-derivatives","BTCF0:USTF0",1753639718912,1.69242528,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639719416,1.69242528,119450.0,119440.0,0.1683992]
["bitfinex-derivatives","BTCF0:USTF0",1753639720315,1.02258528,119450.0,119440.0,0.1683992]
["bitfinex-derivatives","BTCF0:USTF0",1753639720711,1.69242528,119450.0,119440.0,0.1683992]
["bitfinex-derivatives","BTCF0:USTF0",1753639723517,1.02258528,119450.0,119440.0,0.1683992]
["bitfinex-derivatives","BTCF0:USTF0",1753639723719,1.69242528,119450.0,119440.0,0.1683992]
["bitfinex-derivatives","BTCF0:USTF0",1753639724017,1.69242528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639725022,1.40307121,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639725224,1.69242528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639726213,1.02258528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639726517,1.69242528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639726916,1.02258528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639727116,1.69242528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639727820,1.40307121,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639728021,1.69242528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639728726,1.40307121,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639729020,1.69242528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639729813,1.02258528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639730521,1.69242528,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639731614,1.02259292,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639732016,1.69239292,119450.0,119440.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1753639732923,1.69239292,119450.0,119440.0,0.1683992]
["bitfinex-derivatives","BTCF0:USTF0",1753639734025,1.69239292,119450.0,119440.0,0.45648535]
["bitfinex-derivatives","BTCF0:USTF0",1753639735423,0.9154568,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639735628,0.62610273,119450.0,119440.0,0.80301942]
["bitfinex-derivatives","BTCF0:USTF0",1753639736029,0.09994586,119450.0,119440.0,1.49166084]
["bitfinex-derivatives","BTCF0:USTF0",1753639736231,0.06772586,119450.0,119440.0,1.49166084]
["bitfinex-derivatives","BTCF0:USTF0",1753639739222,0.06772586,119450.0,119440.0,1.20230677]
["bitfinex-derivatives","BTCF0:USTF0",1753639739429,0.06772586,119450.0,119440.0,1.49166084]
["bitfinex-derivatives","BTCF0:USTF0",1753639739927,0.66943106,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639740134,0.79139993,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639740334,0.95878503,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639740536,0.79139993,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639741227,0.95878503,119450.0,119440.0,0.51366535]
["bitfinex-derivatives","BTCF0:USTF0",1753639741431,0.95878503,119450.0,119440.0,0.1683991]
["bitfinex-derivatives","BTCF0:USTF0",1753639741633,0.95878503,119450.0,119440.0,0.45648525]
["bitfinex-derivatives","BTCF0:USTF0",1753639742028,0.66943096,119450.0,119440.0,0.45648525]
["bitfinex-derivatives","BTCF0:USTF0",1753639742229,0.95878503,119450.0,119440.0,0.47847525]
["bitfinex-derivatives","BTCF0:USTF0",1753639743438,0.66943096,119450.0,119440.0,0.47847525]
["bitfinex-derivatives","BTCF0:USTF0",1753639743639,0.95878503,119450.0,119440.0,0.1683991]
["bitfinex-derivatives","BTCF0:USTF0",1753639747838,1.02454767,119450.0,119440.0,0.1683991]
["bitfinex-derivatives","BTCF0:USTF0",1753639748340,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639751440,1.02454767,119450.0,119440.0,0.1683991]
["bitfinex-derivatives","BTCF0:USTF0",1753639751841,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639752441,1.02454767,119450.0,119440.0,0.1683991]
["bitfinex-derivatives","BTCF0:USTF0",1753639753145,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639758138,0.7351936,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639758646,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639759441,0.7351936,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639759647,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639760445,1.70070767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639760646,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639760847,1.70066767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639761051,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639761249,1.08479675,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639761547,1.76083675,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639761747,1.08479675,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639761949,0.79544268,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639762149,1.08479675,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639762551,1.76067675,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639762752,1.08479675,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639762941,1.02454767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639763145,1.70054767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639763342,1.70058767,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639765453,1.76083675,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753639767255,1.76083675,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639767456,1.70058767,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639768755,1.4112336,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639768957,1.70058767,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639771457,1.70010767,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639771758,1.4107536,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639771959,1.70010767,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639778966,1.98946174,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639779364,2.06481174,119450.0,119440.0,0.28908615]
["bitfinex-derivatives","BTCF0:USTF0",1753639779962,2.06481174,119450.0,119440.0,0.24383975]
["bitfinex-derivatives","BTCF0:USTF0",1753639780165,0.6453332,119430.0,119420.0,0.65680098]
["bitfinex-derivatives","BTCF0:USTF0",1753639780369,1.02990242,119430.0,119420.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1753639780757,1.02990242,119430.0,119420.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1753639781069,0.1674272,119420.0,119410.0,0.8844552]
["bitfinex-derivatives","BTCF0:USTF0",1753639781259,0.95267713,119420.0,119410.0,0.8645854]
["bitfinex-derivatives","BTCF0:USTF0",1753639781463,0.95267713,119420.0,119410.0,0.8997754]
["bitfinex-derivatives","BTCF0:USTF0",1753639782471,0.95267713,119420.0,119410.0,0.9027754]
["bitfinex-derivatives","BTCF0:USTF0",1753639783173,0.95267713,119420.0,119410.0,0.2276154]
["bitfinex-derivatives","BTCF0:USTF0",1753639783769,0.95267713,119420.0,119410.0,0.2316154]
["bitfinex-derivatives","BTCF0:USTF0",1753639784465,0.98793124,119420.0,119410.0,0.1964254]
["bitfinex-derivatives","BTCF0:USTF0",1753639785674,0.98793124,119420.0,119410.0,0.2316154]
["bitfinex-derivatives","BTCF0:USTF0",1753639786068,0.98793124,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639786772,0.82050404,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639787366,0.13453997,119420.0,119410.0,0.53928208]
["bitfinex-derivatives","BTCF0:USTF0",1753639787565,0.10121997,119420.0,119410.0,0.53928208]
["bitfinex-derivatives","BTCF0:USTF0",1753639788570,0.10121997,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639789080,0.26586997,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639790076,0.41989997,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639790573,0.82050404,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639793377,0.53114997,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639793572,0.82050404,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639793969,0.53114997,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639797473,0.82050404,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639798577,0.53114997,119420.0,119410.0,0.24992801]
["bitfinex-derivatives","BTCF0:USTF0",1753639799876,0.53114997,119420.0,119410.0,0.92444801]
["bitfinex-derivatives","BTCF0:USTF0",1753639801982,0.82050404,119420.0,119410.0,0.92444801]
["bitfinex-derivatives","BTCF0:USTF0",1753639802680,0.53114997,119420.0,119410.0,0.92444801]
["bitfinex-derivatives","BTCF0:USTF0",1753639805379,0.82050404,119420.0,119410.0,0.92444801]
["bitfinex-derivatives","BTCF0:USTF0",1753639805679,0.53114997,119420.0,119410.0,0.92444801]
["bitfinex-derivatives","BTCF0:USTF0",1753639807475,0.82050404,119420.0,119410.0,0.92444801]
["bitfinex-derivatives","BTCF0:USTF0",1753639808776,0.85669628,119420.0,119410.0,1.24999432]
["bitfinex-derivatives","BTCF0:USTF0",1753639809281,1.02412358,119420.0,119410.0,1.24999432]
["bitfinex-derivatives","BTCF0:USTF0",1753639809785,0.85669628,119420.0,119410.0,0.55716171]
["bitfinex-derivatives","BTCF0:USTF0",1753639810082,1.02412358,119420.0,119410.0,1.23116171]
["bitfinex-derivatives","BTCF0:USTF0",1753639810282,1.02412358,119420.0,119410.0,1.06372631]
["bitfinex-derivatives","BTCF0:USTF0",1753639810483,1.02412358,119420.0,119410.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1753639810685,1.02412358,119420.0,119410.0,1.06372631]
["bitfinex-derivatives","BTCF0:USTF0",1753639810878,1.02412358,119420.0,119410.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1753639811080,1.02412358,119420.0,119410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753639811382,1.02412358,119420.0,119380.0,1.32922357]
["bitfinex-derivatives","BTCF0:USTF0",1753639811383,0.46546,119400.0,119380.0,0.01835185]
["bitfinex-derivatives","BTCF0:USTF0",1753639811685,0.95847541,119390.0,119380.0,0.01835185]
["bitfinex-derivatives","BTCF0:USTF0",1753639811886,1.30199758,119390.0,119380.0,0.01835185]
["bitfinex-derivatives","BTCF0:USTF0",1753639812074,0.18434,119360.0,119350.0,1.3899435]
["bitfinex-derivatives","BTCF0:USTF0",1753639812285,0.97649337,119360.0,119350.0,0.9405335]
["bitfinex-derivatives","BTCF0:USTF0",1753639812580,0.97649337,119360.0,119350.0,0.73114]
["bitfinex-derivatives","BTCF0:USTF0",1753639812979,1.03675421,119360.0,119350.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1753639813183,0.6329852,119350.0,119340.0,0.9407952]
["bitfinex-derivatives","BTCF0:USTF0",1753639813388,1.01098727,119350.0,119340.0,0.2314052]
["bitfinex-derivatives","BTCF0:USTF0",1753639813890,0.84346207,119350.0,119340.0,0.2314052]
["bitfinex-derivatives","BTCF0:USTF0",1753639814387,0.84346207,119350.0,119340.0,0.2665952]
["bitfinex-derivatives","BTCF0:USTF0",1753639814789,0.51791576,119350.0,119340.0,0.2665952]
["bitfinex-derivatives","BTCF0:USTF0",1753639815289,0.51791576,119350.0,119340.0,0.2695952]
["bitfinex-derivatives","BTCF0:USTF0",1753639815992,0.51791576,119350.0,119340.0,0.2705952]
["bitfinex-derivatives","BTCF0:USTF0",1753639816387,0.17690576,119350.0,119340.0,0.2705952]
["bitfinex-derivatives","BTCF0:USTF0",1753639816588,0.17690576,119350.0,119340.0,0.56032391]
["bitfinex-derivatives","BTCF0:USTF0",1753639816785,0.41215576,119350.0,119340.0,0.56032391]
["bitfinex-derivatives","BTCF0:USTF0",1753639816990,0.51791576,119350.0,119340.0,0.56032391]
["bitfinex-derivatives","BTCF0:USTF0",1753639817190,0.5781766,119350.0,119340.0,0.56032391]
["bitfinex-derivatives","BTCF0:USTF0",1753639817492,0.06384586,119350.0,119340.0,0.72790791]
["bitfinex-derivatives","BTCF0:USTF0",1753639817784,0.01797586,119350.0,119340.0,0.72790791]
["bitfinex-derivatives","BTCF0:USTF0",1753639817984,0.10613084,119360.0,119350.0,0.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1753639817985,0.07604954,119360.0,119350.0,0.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1753639818190,0.13631045,119360.0,119350.0,1.18831421]
["bitfinex-derivatives","BTCF0:USTF0",1753639818990,0.13631045,119360.0,119350.0,1.18931421]
["bitfinex-derivatives","BTCF0:USTF0",1753639819191,0.38141045,119360.0,119350.0,1.18931421]
["bitfinex-derivatives","BTCF0:USTF0",1753639819391,0.55590045,119360.0,119350.0,1.19131421]
["bitfinex-derivatives","BTCF0:USTF0",1753639820289,0.32065045,119360.0,119350.0,1.19131421]
["bitfinex-derivatives","BTCF0:USTF0",1753639820485,0.16860045,119360.0,119350.0,1.35688221]
["bitfinex-derivatives","BTCF0:USTF0",1753639820688,0.03317961,119360.0,119350.0,1.60688221]
["bitfinex-derivatives","BTCF0:USTF0",1753639820890,0.06026084,119380.0,119370.0,0.2042074]
["bitfinex-derivatives","BTCF0:USTF0",1753639821091,0.10613084,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639821288,0.10613084,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639822297,0.11013084,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639822800,0.04987,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639823190,0.11013084,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639823702,0.04987,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639825703,0.10985908,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639828302,0.10785908,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639828509,0.11085908,119380.0,119370.0,1.35348969]
["bitfinex-derivatives","BTCF0:USTF0",1753639829708,0.11085908,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639830710,0.10985908,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639832812,0.14002983,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639834912,0.74136333,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639835113,0.51389075,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639837612,0.57395094,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639839714,0.50075094,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639840909,0.50075094,119380.0,119370.0,1.21581954]
["bitfinex-derivatives","BTCF0:USTF0",1753639841109,0.08004075,119380.0,119370.0,1.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1753639841310,0.10754019,119390.0,119380.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1753639841610,0.10754019,119390.0,119380.0,0.49392221]
["bitfinex-derivatives","BTCF0:USTF0",1753639842612,0.04748,119390.0,119380.0,0.49392221]
["bitfinex-derivatives","BTCF0:USTF0",1753639842814,0.05148,119390.0,119380.0,0.49392221]
["bitfinex-derivatives","BTCF0:USTF0",1753639844420,0.12455626,119400.0,119390.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1753639844720,0.12455626,119400.0,119390.0,1.18491951]
["bitfinex-derivatives","BTCF0:USTF0",1753639846418,0.07707626,119400.0,119390.0,1.18491951]
["bitfinex-derivatives","BTCF0:USTF0",1753639846611,7e-08,119400.0,119390.0,1.18491951]
["bitfinex-derivatives","BTCF0:USTF0",1753639847124,0.04748007,119400.0,119390.0,1.18491951]
["bitfinex-derivatives","BTCF0:USTF0",1753639850725,7e-08,119400.0,119390.0,1.62804022]
["bitfinex-derivatives","BTCF0:USTF0",1753639851223,0.05913306,119410.0,119400.0,0.2805754]
["bitfinex-derivatives","BTCF0:USTF0",1753639851524,0.52617589,119430.0,119420.0,0.2805473]
["bitfinex-derivatives","BTCF0:USTF0",1753639851717,0.45082589,119430.0,119420.0,1.24223601]
["bitfinex-derivatives","BTCF0:USTF0",1753639852928,0.45082589,119430.0,119420.0,1.24323601]
["bitfinex-derivatives","BTCF0:USTF0",1753639853324,0.52692692,119430.0,119420.0,1.24323601]
["bitfinex-derivatives","BTCF0:USTF0",1753639854829,0.69434032,119430.0,119420.0,0.57127601]
["bitfinex-derivatives","BTCF0:USTF0",1753639855026,0.69434032,119430.0,119420.0,0.8401473]
["bitfinex-derivatives","BTCF0:USTF0",1753639855428,0.69439032,119430.0,119420.0,0.8401473]
["bitfinex-derivatives","BTCF0:USTF0",1753639856330,0.52697692,119430.0,119420.0,0.8855373]
["bitfinex-derivatives","BTCF0:USTF0",1753639856530,0.52697692,119430.0,119420.0,1.17526601]
["bitfinex-derivatives","BTCF0:USTF0",1753639857431,0.52697692,119430.0,119420.0,1.19785601]
["bitfinex-derivatives","BTCF0:USTF0",1753639858330,0.52697692,119430.0,119420.0,1.24423601]
["bitfinex-derivatives","BTCF0:USTF0",1753639858730,0.52697692,119430.0,119420.0,1.24323601]
["bitfinex-derivatives","BTCF0:USTF0",1753639858932,0.69439042,119430.0,119420.0,1.24323601]
["bitfinex-derivatives","BTCF0:USTF0",1753639859327,0.69439042,119430.0,119420.0,0.9535073]
["bitfinex-derivatives","BTCF0:USTF0",1753639859631,0.69439042,119430.0,119420.0,1.24323601]
["bitfinex-derivatives","BTCF0:USTF0",1753639859832,0.69439042,119430.0,119420.0,1.19685601]
["bitfinex-derivatives","BTCF0:USTF0",1753639860332,0.69439042,119430.0,119420.0,0.8393873]
["bitfinex-derivatives","BTCF0:USTF0",1753639861034,0.69439042,119430.0,119420.0,0.1674273]
["bitfinex-derivatives","BTCF0:USTF0",1753639861234,0.69439042,119430.0,119420.0,0.8394673]
["bitfinex-derivatives","BTCF0:USTF0",1753639862132,0.52697692,119430.0,119420.0,1.14331601]
["bitfinex-derivatives","BTCF0:USTF0",1753639862333,0.52697692,119430.0,119420.0,1.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1753639862933,0.5138578,119430.0,119420.0,1.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1753639863229,0.52277692,119430.0,119420.0,1.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1753639863434,0.58285076,119430.0,119420.0,1.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1753639863736,0.52277692,119430.0,119420.0,1.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1753639864036,0.58285076,119430.0,119420.0,1.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1753639864234,0.52277692,119430.0,119420.0,1.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1753639865534,0.59812692,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639866634,0.4963509,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639866835,0.1532109,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639867235,0.08875501,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639868229,0.13517501,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639868430,0.41818501,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639868629,0.46601103,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639869738,0.52609501,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639870239,0.55900501,119430.0,119420.0,1.1444546]
["bitfinex-derivatives","BTCF0:USTF0",1753639870641,0.72641871,119430.0,119420.0,1.1519346]
["bitfinex-derivatives","BTCF0:USTF0",1753639870834,0.95606344,119430.0,119420.0,0.82577589]
["bitfinex-derivatives","BTCF0:USTF0",1753639871133,0.66633473,119430.0,119420.0,0.79450589]
["bitfinex-derivatives","BTCF0:USTF0",1753639871532,0.66633473,119430.0,119420.0,1.0983546]
["bitfinex-derivatives","BTCF0:USTF0",1753639872340,0.49892103,119430.0,119420.0,1.0983546]
["bitfinex-derivatives","BTCF0:USTF0",1753639872541,0.66633463,119430.0,119420.0,1.1447346]
["bitfinex-derivatives","BTCF0:USTF0",1753639873040,0.66633463,119430.0,119420.0,1.0983546]
["bitfinex-derivatives","BTCF0:USTF0",1753639873240,0.49892103,119430.0,119420.0,1.0983546]
["bitfinex-derivatives","BTCF0:USTF0",1753639873838,0.57427103,119430.0,119420.0,1.1447346]
["bitfinex-derivatives","BTCF0:USTF0",1753639875739,0.49892103,119430.0,119420.0,1.1447346]
["bitfinex-derivatives","BTCF0:USTF0",1753639878542,0.49892103,119430.0,119420.0,1.1985946]
["bitfinex-derivatives","BTCF0:USTF0",1753639880242,0.55918055,119430.0,119420.0,1.1985946]
["bitfinex-derivatives","BTCF0:USTF0",1753639881940,0.31371567,119440.0,119430.0,0.1674138]
["bitfinex-derivatives","BTCF0:USTF0",1753639882245,0.46176577,119440.0,119430.0,0.6440038]
["bitfinex-derivatives","BTCF0:USTF0",1753639882447,0.38641577,119440.0,119430.0,0.6440038]
["bitfinex-derivatives","BTCF0:USTF0",1753639882945,0.46176577,119440.0,119430.0,0.6440038]
["bitfinex-derivatives","BTCF0:USTF0",1753639884048,0.74211577,119440.0,119430.0,0.6440038]
["bitfinex-derivatives","BTCF0:USTF0",1753639884247,0.49936247,119440.0,119430.0,0.93373251]
["bitfinex-derivatives","BTCF0:USTF0",1753639887553,0.45294247,119440.0,119430.0,0.93373251]
["bitfinex-derivatives","BTCF0:USTF0",1753639888546,0.49801247,119440.0,119430.0,0.93373251]
["bitfinex-derivatives","BTCF0:USTF0",1753639891250,0.49630856,119450.0,119440.0,0.6352098]
["bitfinex-derivatives","BTCF0:USTF0",1753639891451,0.49630856,119450.0,119440.0,1.3065698]
["bitfinex-derivatives","BTCF0:USTF0",1753639892646,0.81208408,119450.0,119440.0,1.3065698]
["bitfinex-derivatives","BTCF0:USTF0",1753639893253,1.02069408,119450.0,119440.0,1.3065698]
["bitfinex-derivatives","BTCF0:USTF0",1753639893953,1.04613799,119450.0,119440.0,1.3065698]
["bitfinex-derivatives","BTCF0:USTF0",1753639894354,0.75640928,119450.0,119440.0,1.3065698]
["bitfinex-derivatives","BTCF0:USTF0",1753639894556,1.04613799,119450.0,119440.0,1.3065698]
["bitfinex-derivatives","BTCF0:USTF0",1753639896655,1.04613799,119450.0,119440.0,0.8847697]
["bitfinex-derivatives","BTCF0:USTF0",1753639896957,1.04613799,119450.0,119440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1753639898253,0.22392584,119450.0,119440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1753639898453,0.57432071,119450.0,119440.0,0.8847698]
["bitfinex-derivatives","BTCF0:USTF0",1753639898756,0.54081831,119450.0,119440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1753639899253,0.61616831,119450.0,119440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1753639900255,0.68307709,119450.0,119440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1753639900459,0.68307709,119450.0,119440.0,0.8847698]
["bitfinex-derivatives","BTCF0:USTF0",1753639900958,0.68307709,119450.0,119440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1753639901160,0.68307709,119450.0,119440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753639901349,0.39334838,119450.0,119440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753639901653,0.68307709,119450.0,119440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753639901854,0.39334838,119450.0,119440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753639902148,0.70895751,119450.0,119440.0,0.3765297]
["bitfinex-derivatives","BTCF0:USTF0",1753639902354,0.70895751,119450.0,119440.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1753639903756,0.70895751,119450.0,119440.0,0.3765297]
["bitfinex-derivatives","BTCF0:USTF0",1753639904558,0.70895751,119450.0,119440.0,0.4929397]
["bitfinex-derivatives","BTCF0:USTF0",1753639905463,0.70895751,119450.0,119440.0,0.6352097]
["bitfinex-derivatives","BTCF0:USTF0",1753639905854,0.31560913,119450.0,119440.0,0.6352097]
["bitfinex-derivatives","BTCF0:USTF0",1753639906060,0.23510185,119450.0,119440.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1753639906254,0.27694945,119450.0,119440.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1753639906561,0.56667816,119450.0,119440.0,0.5889998]
["bitfinex-derivatives","BTCF0:USTF0",1753639906756,0.56667816,119450.0,119440.0,0.6352098]
["bitfinex-derivatives","BTCF0:USTF0",1753639909160,0.63508803,119450.0,119440.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1753639909553,0.63508803,119450.0,119440.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1753639910256,0.63508803,119450.0,119440.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1753639910458,0.26272936,119440.0,119430.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1753639910662,0.2455738,119430.0,119420.0,1.08107]
["bitfinex-derivatives","BTCF0:USTF0",1753639910863,0.32958871,119430.0,119420.0,1.08107]
["bitfinex-derivatives","BTCF0:USTF0",1753639911864,0.32958871,119430.0,119420.0,1.2484978]
["bitfinex-derivatives","BTCF0:USTF0",1753639912371,0.32958871,119430.0,119420.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1753639912659,0.2693091,119430.0,119420.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1753639912866,0.2693091,119430.0,119420.0,1.2947078]
["bitfinex-derivatives","BTCF0:USTF0",1753639916479,0.2693091,119430.0,119420.0,0.6235478]
["bitfinex-derivatives","BTCF0:USTF0",1753639916677,0.2693091,119430.0,119420.0,1.2952278]
["bitfinex-derivatives","BTCF0:USTF0",1753639917277,0.3295398,119430.0,119420.0,1.2952278]
["bitfinex-derivatives","BTCF0:USTF0",1753639920582,0.2693091,119430.0,119420.0,1.24997701]
["bitfinex-derivatives","BTCF0:USTF0",1753639920784,0.66178781,119430.0,119420.0,1.18210082]
["bitfinex-derivatives","BTCF0:USTF0",1753639921078,0.66178781,119430.0,119420.0,0.51042082]
["bitfinex-derivatives","BTCF0:USTF0",1753639921283,0.66178781,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639921485,0.73707274,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639921880,0.40227403,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639922582,0.45141403,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639922777,0.66585781,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639922979,0.3761291,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639924383,0.37561927,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639924784,0.32647927,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639924984,0.40175731,119430.0,119420.0,1.18162082]
["bitfinex-derivatives","BTCF0:USTF0",1753639925484,0.74062602,119430.0,119420.0,1.01427302]
["bitfinex-derivatives","BTCF0:USTF0",1753639925684,0.66534798,119430.0,119420.0,1.01427302]
["bitfinex-derivatives","BTCF0:USTF0",1753639925979,0.37561927,119430.0,119420.0,1.01427302]
["bitfinex-derivatives","BTCF0:USTF0",1753639926279,0.66534798,119430.0,119420.0,0.34299302]
["bitfinex-derivatives","BTCF0:USTF0",1753639926883,1.33658798,119430.0,119420.0,0.34299302]
["bitfinex-derivatives","BTCF0:USTF0",1753639927081,1.33659066,119430.0,119420.0,0.34299302]
["bitfinex-derivatives","BTCF0:USTF0",1753639928685,0.37562195,119430.0,119420.0,0.34299302]
["bitfinex-derivatives","BTCF0:USTF0",1753639928885,1.04686195,119430.0,119420.0,0.34299302]
["bitfinex-derivatives","BTCF0:USTF0",1753639929086,0.3501517,119410.0,119400.0,0.35884011]
["bitfinex-derivatives","BTCF0:USTF0",1753639929285,0.72333593,119410.0,119400.0,0.39026011]
["bitfinex-derivatives","BTCF0:USTF0",1753639929587,1.39457593,119410.0,119400.0,0.43578011]
["bitfinex-derivatives","BTCF0:USTF0",1753639929980,1.41187047,119410.0,119400.0,0.43578011]
["bitfinex-derivatives","BTCF0:USTF0",1753639932082,1.41187047,119410.0,119400.0,0.60323581]
["bitfinex-derivatives","BTCF0:USTF0",1753639933485,0.45090176,119410.0,119400.0,0.57139581]
["bitfinex-derivatives","BTCF0:USTF0",1753639933786,0.04052269,119410.0,119400.0,0.89296452]
["bitfinex-derivatives","BTCF0:USTF0",1753639933986,0.04052269,119410.0,119400.0,0.91153106]
["bitfinex-derivatives","BTCF0:USTF0",1753639935786,0.35279351,119410.0,119400.0,0.62180235]
["bitfinex-derivatives","BTCF0:USTF0",1753639936088,0.53508166,119410.0,119400.0,0.62180235]
["bitfinex-derivatives","BTCF0:USTF0",1753639939892,0.36764006,119410.0,119400.0,0.62180235]
["bitfinex-derivatives","BTCF0:USTF0",1753639940087,0.53508186,119410.0,119400.0,0.62180235]
["bitfinex-derivatives","BTCF0:USTF0",1753639940499,0.47485449,119410.0,119400.0,0.62180235]
["bitfinex-derivatives","BTCF0:USTF0",1753639940988,0.30741269,119410.0,119400.0,0.62180235]
["bitfinex-derivatives","BTCF0:USTF0",1753639941190,0.25827269,119410.0,119400.0,0.62180235]
["bitfinex-derivatives","BTCF0:USTF0",1753639941495,0.04052269,119410.0,119400.0,0.91153106]
["bitfinex-derivatives","BTCF0:USTF0",1753639944989,0.04052269,119410.0,119400.0,1.20125977]
["bitfinex-derivatives","BTCF0:USTF0",1753639945193,0.06022737,119430.0,119420.0,0.6438679]
["bitfinex-derivatives","BTCF0:USTF0",1753639945392,0.06022737,119430.0,119420.0,1.60491661]
["bitfinex-derivatives","BTCF0:USTF0",1753639946990,0.13723737,119430.0,119420.0,1.60491661]
["bitfinex-derivatives","BTCF0:USTF0",1753639947189,0.13723737,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639949097,0.07701,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639950298,0.13723737,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639950499,0.06022737,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639950698,0.06022737,119430.0,119420.0,1.60491661]
["bitfinex-derivatives","BTCF0:USTF0",1753639952596,0.06022737,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639952798,0.36199737,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639952997,0.41178737,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639953901,0.36199737,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639954101,0.30177,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639954604,0.19503,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639955104,0.11019,119430.0,119420.0,1.3151879]
["bitfinex-derivatives","BTCF0:USTF0",1753639955401,0.14874,119430.0,119420.0,1.3151079]
["bitfinex-derivatives","BTCF0:USTF0",1753639955600,0.22401804,119430.0,119420.0,1.26985963]
["bitfinex-derivatives","BTCF0:USTF0",1753639955801,0.14874,119430.0,119420.0,1.26985963]
["bitfinex-derivatives","BTCF0:USTF0",1753639956302,0.11019,119430.0,119420.0,1.26985963]
["bitfinex-derivatives","BTCF0:USTF0",1753639957200,0.13246806,119430.0,119420.0,1.26985963]
["bitfinex-derivatives","BTCF0:USTF0",1753639960305,0.05545806,119430.0,119420.0,1.26985963]
["bitfinex-derivatives","BTCF0:USTF0",1753639960911,0.02227806,119430.0,119420.0,1.26985963]
["bitfinex-derivatives","BTCF0:USTF0",1753639961107,0.02227806,119430.0,119420.0,1.55958834]
["bitfinex-derivatives","BTCF0:USTF0",1753639961900,0.02227806,119430.0,119420.0,1.26985963]
["bitfinex-derivatives","BTCF0:USTF0",1753639962105,0.02227806,119430.0,119420.0,1.55958834]
["bitfinex-derivatives","BTCF0:USTF0",1753639962305,0.0975561,119430.0,119420.0,1.55958834]
["bitfinex-derivatives","BTCF0:USTF0",1753639963008,0.0975561,119430.0,119420.0,1.49171729]
["bitfinex-derivatives","BTCF0:USTF0",1753639964009,0.02227806,119430.0,119420.0,1.20198858]
["bitfinex-derivatives","BTCF0:USTF0",1753639964211,0.02227806,119430.0,119420.0,1.49171729]
["bitfinex-derivatives","BTCF0:USTF0",1753639967008,0.06018129,119430.0,119420.0,1.49171729]
["bitfinex-derivatives","BTCF0:USTF0",1753639967614,0.02227806,119430.0,119420.0,1.44985379]
["bitfinex-derivatives","BTCF0:USTF0",1753639967814,0.02227806,119430.0,119420.0,1.61728179]
["bitfinex-derivatives","BTCF0:USTF0",1753639968018,0.02227806,119430.0,119420.0,1.32755308]
["bitfinex-derivatives","BTCF0:USTF0",1753639969419,0.08245935,119430.0,119420.0,1.32755308]
["bitfinex-derivatives","BTCF0:USTF0",1753639970416,0.37218806,119430.0,119420.0,1.28569718]
["bitfinex-derivatives","BTCF0:USTF0",1753639970817,0.08245935,119430.0,119420.0,1.28569718]
["bitfinex-derivatives","BTCF0:USTF0",1753639971019,0.37218806,119430.0,119420.0,1.28569718]
["bitfinex-derivatives","BTCF0:USTF0",1753639971613,0.37218806,119430.0,119420.0,0.61445718]
["bitfinex-derivatives","BTCF0:USTF0",1753639971820,0.53214806,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639972418,0.37218806,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639973819,0.31200677,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639974020,0.37225841,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639975922,0.0825297,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639976221,0.37225841,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639976421,0.0825297,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639977313,0.37225841,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639978122,0.0825297,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639978322,0.37225841,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639979127,0.0825297,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639979328,0.37225841,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639980833,0.08205957,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639981033,0.37178828,119430.0,119420.0,1.28617718]
["bitfinex-derivatives","BTCF0:USTF0",1753639981236,0.37178828,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639985634,0.08205957,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639985827,0.37178828,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639987031,0.53048828,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639988036,0.24075957,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639988234,0.47023664,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639988534,0.53940664,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639988834,0.61468468,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639989034,0.28640597,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639990341,0.57613468,119430.0,119420.0,1.28565718]
["bitfinex-derivatives","BTCF0:USTF0",1753639990735,0.61191519,119430.0,119420.0,1.6111664]
["bitfinex-derivatives","BTCF0:USTF0",1753639990927,0.28640597,119430.0,119420.0,1.6111664]
["bitfinex-derivatives","BTCF0:USTF0",1753639991131,0.61191519,119430.0,119420.0,1.6111664]
["bitfinex-derivatives","BTCF0:USTF0",1753639991434,0.61191519,119430.0,119420.0,1.56591924]
["bitfinex-derivatives","BTCF0:USTF0",1753639992039,0.45321519,119430.0,119420.0,1.56591924]
["bitfinex-derivatives","BTCF0:USTF0",1753639992239,0.42259519,119430.0,119420.0,1.56591924]
["bitfinex-derivatives","BTCF0:USTF0",1753639993142,0.09708597,119430.0,119420.0,1.56591924]
["bitfinex-derivatives","BTCF0:USTF0",1753639993347,0.42259519,119430.0,119420.0,1.56591924]
["bitfinex-derivatives","BTCF0:USTF0",1753639993639,0.42259519,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753639994147,0.42259519,119430.0,119420.0,1.24033002]
["bitfinex-derivatives","BTCF0:USTF0",1753639994547,0.42259519,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753639995248,0.42259519,119430.0,119420.0,1.24033002]
["bitfinex-derivatives","BTCF0:USTF0",1753639995443,0.42259519,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753639996249,0.42259519,119430.0,119420.0,1.24033002]
["bitfinex-derivatives","BTCF0:USTF0",1753639996550,0.42259519,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753639998250,0.34731715,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640002450,0.34731715,119430.0,119420.0,0.89471924]
["bitfinex-derivatives","BTCF0:USTF0",1753640002651,0.34731715,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640002846,0.34731715,119430.0,119420.0,1.24033002]
["bitfinex-derivatives","BTCF0:USTF0",1753640003045,0.34731715,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640003451,0.40762218,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640004153,0.40762218,119430.0,119420.0,1.24033002]
["bitfinex-derivatives","BTCF0:USTF0",1753640004348,0.40762218,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640004848,0.08211296,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640005054,0.40762218,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640005556,0.34731715,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640005858,0.42259519,119430.0,119420.0,1.56583924]
["bitfinex-derivatives","BTCF0:USTF0",1753640006557,0.42259519,119430.0,119420.0,1.52059393]
["bitfinex-derivatives","BTCF0:USTF0",1753640006758,0.46813519,119430.0,119420.0,1.52059393]
["bitfinex-derivatives","BTCF0:USTF0",1753640006957,0.66275519,119430.0,119420.0,1.52059393]
["bitfinex-derivatives","BTCF0:USTF0",1753640008662,0.66275519,119430.0,119420.0,1.69447393]
["bitfinex-derivatives","BTCF0:USTF0",1753640009262,0.66275519,119430.0,119420.0,1.36896471]
["bitfinex-derivatives","BTCF0:USTF0",1753640009455,0.66275519,119430.0,119420.0,1.69447393]
["bitfinex-derivatives","BTCF0:USTF0",1753640010355,0.76856519,119430.0,119420.0,1.69447393]
["bitfinex-derivatives","BTCF0:USTF0",1753640010557,0.76856519,119430.0,119420.0,1.36896471]
["bitfinex-derivatives","BTCF0:USTF0",1753640010757,0.76856519,119430.0,119420.0,1.69447393]
["bitfinex-derivatives","BTCF0:USTF0",1753640010961,0.80711519,119430.0,119420.0,1.69447393]
["bitfinex-derivatives","BTCF0:USTF0",1753640013063,0.80711519,119430.0,119420.0,1.36896471]
["bitfinex-derivatives","BTCF0:USTF0",1753640013258,0.85461519,119430.0,119420.0,1.36896471]
["bitfinex-derivatives","BTCF0:USTF0",1753640013459,0.85461519,119430.0,119420.0,0.61413671]
["bitfinex-derivatives","BTCF0:USTF0",1753640013460,1.18012441,119430.0,119420.0,0.61413671]
["bitfinex-derivatives","BTCF0:USTF0",1753640013664,1.10484637,119430.0,119420.0,1.2173481]
["bitfinex-derivatives","BTCF0:USTF0",1753640015672,1.10484637,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640015855,1.10383161,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640016366,0.77832239,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640019866,1.10383161,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640021074,1.17920848,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640021476,1.10383161,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640021681,1.17920848,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640023876,0.85369926,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640024879,0.77832239,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640027483,0.83861407,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640029282,1.00602697,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640029483,0.83861407,119430.0,119420.0,1.2658981]
["bitfinex-derivatives","BTCF0:USTF0",1753640029680,0.83861407,119430.0,119420.0,0.6440981]
["bitfinex-derivatives","BTCF0:USTF0",1753640029681,1.16412329,119430.0,119420.0,0.6440981]
["bitfinex-derivatives","BTCF0:USTF0",1753640029980,1.16412329,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640030784,0.83861407,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640031083,0.85571886,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640033085,1.18122808,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640033783,0.85571886,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640035886,0.53020964,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640036084,0.85571886,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640036890,0.79542718,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640038485,0.96284018,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640039588,1.2883494,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640039990,1.1209364,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640040888,0.79542718,119430.0,119420.0,1.3150981]
["bitfinex-derivatives","BTCF0:USTF0",1753640041086,0.79542718,119430.0,119410.0,0.49294412]
["bitfinex-derivatives","BTCF0:USTF0",1753640041087,0.95221712,119420.0,119410.0,0.20283574]
["bitfinex-derivatives","BTCF0:USTF0",1753640041281,0.3755059,119410.0,119400.0,0.83374619]
["bitfinex-derivatives","BTCF0:USTF0",1753640041480,1.07496659,119410.0,119400.0,0.91362619]
["bitfinex-derivatives","BTCF0:USTF0",1753640041684,1.07496659,119410.0,119400.0,0.24270619]
["bitfinex-derivatives","BTCF0:USTF0",1753640041891,1.07496659,119410.0,119400.0,0.91362619]
["bitfinex-derivatives","BTCF0:USTF0",1753640042091,1.07496659,119410.0,119400.0,0.24270619]
["bitfinex-derivatives","BTCF0:USTF0",1753640042292,1.07496659,119410.0,119400.0,0.91358619]
["bitfinex-derivatives","BTCF0:USTF0",1753640042691,1.01466829,119410.0,119400.0,0.91358619]
["bitfinex-derivatives","BTCF0:USTF0",1753640043292,1.07493864,119410.0,119400.0,1.14914619]
["bitfinex-derivatives","BTCF0:USTF0",1753640044088,0.58198842,119410.0,119400.0,1.309985]
["bitfinex-derivatives","BTCF0:USTF0",1753640044291,1.07493864,119410.0,119400.0,1.309985]
["bitfinex-derivatives","BTCF0:USTF0",1753640044494,1.07493864,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640045090,0.74942942,119410.0,119400.0,1.309985]
["bitfinex-derivatives","BTCF0:USTF0",1753640045291,1.07493864,119410.0,119400.0,1.309985]
["bitfinex-derivatives","BTCF0:USTF0",1753640045492,1.07493864,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640047283,1.07493864,119410.0,119400.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1753640047487,1.07493864,119410.0,119400.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1753640047689,0.74942942,119410.0,119400.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1753640047888,1.07493864,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640050794,1.01466829,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640050988,1.07493864,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640051391,1.01466829,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640054096,1.07493864,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640054598,1.01466829,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640054793,1.01466829,119410.0,119400.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1753640054997,1.01466829,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640055698,1.09004516,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640057510,1.01466829,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640058506,1.09004516,119410.0,119400.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753640060506,1.09004516,119410.0,119400.0,1.09727274]
["bitfinex-derivatives","BTCF0:USTF0",1753640060802,1.09004516,119410.0,119400.0,1.02938685]
["bitfinex-derivatives","BTCF0:USTF0",1753640060803,1.01466829,119410.0,119400.0,1.02938685]
["bitfinex-derivatives","BTCF0:USTF0",1753640062202,1.12024229,119410.0,119400.0,1.02938685]
["bitfinex-derivatives","BTCF0:USTF0",1753640062406,1.12024229,119410.0,119400.0,0.99921233]
["bitfinex-derivatives","BTCF0:USTF0",1753640062703,1.12024229,119410.0,119400.0,1.08002233]
["bitfinex-derivatives","BTCF0:USTF0",1753640062906,1.12024229,119410.0,119400.0,1.24747733]
["bitfinex-derivatives","BTCF0:USTF0",1753640063098,1.12024229,119410.0,119400.0,0.57659733]
["bitfinex-derivatives","BTCF0:USTF0",1753640063293,1.12024229,119410.0,119400.0,1.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1753640063505,0.68915907,119410.0,119400.0,1.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1753640063802,1.01466829,119410.0,119400.0,1.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1753640064406,0.6683659,119410.0,119400.0,1.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1753640064600,1.01348836,119410.0,119400.0,1.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1753640065804,1.01348836,119410.0,119400.0,1.07994233]
["bitfinex-derivatives","BTCF0:USTF0",1753640066107,1.01348836,119410.0,119400.0,1.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1753640067106,1.01348836,119410.0,119400.0,1.07994233]
["bitfinex-derivatives","BTCF0:USTF0",1753640068406,1.088773,119410.0,119400.0,1.07994233]
["bitfinex-derivatives","BTCF0:USTF0",1753640068705,1.088773,119410.0,119400.0,0.40914233]
["bitfinex-derivatives","BTCF0:USTF0",1753640068904,1.088773,119410.0,119380.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1753640068905,0.167469,119390.0,119380.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1753640069202,1.00561469,119390.0,119380.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1753640069811,1.06587284,119390.0,119380.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1753640070210,1.00661469,119390.0,119380.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1753640070411,1.06787284,119390.0,119380.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1753640070612,1.06787284,119390.0,119380.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1753640070805,1.06787284,119390.0,119380.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1753640071007,1.06787284,119390.0,119380.0,0.99181]
["bitfinex-derivatives","BTCF0:USTF0",1753640071305,1.06787284,119390.0,119380.0,1.1592929]
["bitfinex-derivatives","BTCF0:USTF0",1753640072313,1.00761469,119390.0,119380.0,1.1592929]
["bitfinex-derivatives","BTCF0:USTF0",1753640072909,1.04340015,119390.0,119380.0,1.1592929]
["bitfinex-derivatives","BTCF0:USTF0",1753640073112,1.11103991,119390.0,119380.0,0.99181]
["bitfinex-derivatives","BTCF0:USTF0",1753640074210,1.11103991,119390.0,119380.0,1.1592931]
["bitfinex-derivatives","BTCF0:USTF0",1753640077318,1.17129806,119390.0,119380.0,1.1592931]
["bitfinex-derivatives","BTCF0:USTF0",1753640077515,0.67831984,119390.0,119380.0,1.1592931]
["bitfinex-derivatives","BTCF0:USTF0",1753640077719,0.94357091,119390.0,119380.0,1.1592931]
["bitfinex-derivatives","BTCF0:USTF0",1753640078420,1.11103991,119390.0,119380.0,1.1592931]
["bitfinex-derivatives","BTCF0:USTF0",1753640079720,1.17129806,119390.0,119380.0,1.1592931]
["bitfinex-derivatives","BTCF0:USTF0",1753640083428,1.17129806,119390.0,119380.0,0.4885331]
["bitfinex-derivatives","BTCF0:USTF0",1753640083727,0.84578884,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640083928,1.11103991,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640084328,1.17129806,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640085122,1.11103991,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640085321,1.17129806,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640087328,1.17108943,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640088729,1.11083128,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640089729,1.11088128,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640090328,0.78537206,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640090530,1.11088128,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640090830,0.78537206,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640091327,1.11088128,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640093032,0.94341228,119390.0,119380.0,1.1592131]
["bitfinex-derivatives","BTCF0:USTF0",1753640093430,0.94341228,119390.0,119380.0,0.4885331]
["bitfinex-derivatives","BTCF0:USTF0",1753640093632,0.94341228,119390.0,119380.0,1.1591331]
["bitfinex-derivatives","BTCF0:USTF0",1753640094829,0.19164306,119390.0,119380.0,1.48893232]
["bitfinex-derivatives","BTCF0:USTF0",1753640095023,0.0663849,119410.0,119400.0,0.4077448]
["bitfinex-derivatives","BTCF0:USTF0",1753640095328,0.07748226,119410.0,119400.0,1.74052324]
["bitfinex-derivatives","BTCF0:USTF0",1753640095829,0.09250954,119410.0,119400.0,1.74052324]
["bitfinex-derivatives","BTCF0:USTF0",1753640096028,0.83564966,119410.0,119400.0,0.4189048]
["bitfinex-derivatives","BTCF0:USTF0",1753640096229,1.05850966,119410.0,119400.0,1.0851748]
["bitfinex-derivatives","BTCF0:USTF0",1753640096433,1.16408366,119410.0,119400.0,1.0851748]
["bitfinex-derivatives","BTCF0:USTF0",1753640096637,1.08879902,119410.0,119400.0,1.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1753640096932,0.98322502,119410.0,119400.0,1.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1753640097536,1.0585489,119410.0,119400.0,1.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1753640097840,1.01779962,119410.0,119400.0,1.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1753640098735,0.98173873,119410.0,119400.0,1.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1753640099937,0.98178873,119410.0,119400.0,1.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1753640100540,0.98178873,119410.0,119400.0,0.4156148]
["bitfinex-derivatives","BTCF0:USTF0",1753640100739,0.98178873,119410.0,119400.0,1.0861348]
["bitfinex-derivatives","BTCF0:USTF0",1753640101435,1.04201494,119410.0,119400.0,1.0861348]
["bitfinex-derivatives","BTCF0:USTF0",1753640101931,0.98178873,119410.0,119400.0,1.0861348]
["bitfinex-derivatives","BTCF0:USTF0",1753640102129,1.04200391,119410.0,119400.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1753640102332,1.04200391,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753640102642,1.04200391,119410.0,119400.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753640102938,0.98178873,119410.0,119400.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753640103639,1.65222873,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753640105637,1.7124434,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753640106438,1.42299507,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753640106740,1.7124434,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753640107042,1.73126243,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753640110241,0.640519,119390.0,119380.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1753640110543,0.96564739,119390.0,119380.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1753640110744,1.02586421,119390.0,119380.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1753640111244,1.02586421,119390.0,119380.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1753640111438,1.11060111,119390.0,119370.0,0.9380026]
["bitfinex-derivatives","BTCF0:USTF0",1753640111638,0.76249833,119380.0,119370.0,1.1687926]
["bitfinex-derivatives","BTCF0:USTF0",1753640111837,0.78131736,119380.0,119370.0,1.1687926]
["bitfinex-derivatives","BTCF0:USTF0",1753640112035,0.94880036,119380.0,119370.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1753640112347,0.94880036,119380.0,119370.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1753640112643,1.00901718,119380.0,119370.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1753640113243,1.00901718,119380.0,119370.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1753640113644,0.350487,119370.0,119360.0,1.14562245]
["bitfinex-derivatives","BTCF0:USTF0",1753640113841,0.94881436,119370.0,119360.0,1.14562245]
["bitfinex-derivatives","BTCF0:USTF0",1753640114035,0.79852737,119370.0,119360.0,1.14562245]
["bitfinex-derivatives","BTCF0:USTF0",1753640114440,0.50907904,119370.0,119360.0,1.14562245]
["bitfinex-derivatives","BTCF0:USTF0",1753640114645,0.79852737,119370.0,119360.0,1.14562245]
["bitfinex-derivatives","BTCF0:USTF0",1753640115345,0.79852737,119370.0,119360.0,1.14991245]
["bitfinex-derivatives","BTCF0:USTF0",1753640115551,0.79852737,119370.0,119360.0,1.15091245]
["bitfinex-derivatives","BTCF0:USTF0",1753640115939,0.79852737,119370.0,119360.0,0.48055245]
["bitfinex-derivatives","BTCF0:USTF0",1753640116148,0.79852737,119370.0,119360.0,1.15195245]
["bitfinex-derivatives","BTCF0:USTF0",1753640116348,0.79852737,119370.0,119360.0,1.14766245]
["bitfinex-derivatives","BTCF0:USTF0",1753640116550,0.79952737,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640116746,0.96802447,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640116947,0.80052737,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640119453,0.96802437,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640122649,0.67857604,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640122951,0.96802437,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640123953,0.80052737,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640124152,0.96802437,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640126853,0.80052737,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640127854,0.96802437,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640133261,0.80052737,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640135360,0.96802437,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640136159,0.67857604,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640136360,0.96802437,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640138763,0.80052737,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640138965,0.51107904,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640139163,0.80052737,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640143168,0.96802427,119370.0,119360.0,1.14566245]
["bitfinex-derivatives","BTCF0:USTF0",1753640144062,0.96802427,119370.0,119360.0,1.10378485]
["bitfinex-derivatives","BTCF0:USTF0",1753640144263,0.96802427,119370.0,119360.0,1.10379625]
["bitfinex-derivatives","BTCF0:USTF0",1753640145069,0.96802427,119370.0,119360.0,0.93628525]
["bitfinex-derivatives","BTCF0:USTF0",1753640145363,1.02824109,119370.0,119360.0,0.68912525]
["bitfinex-derivatives","BTCF0:USTF0",1753640145665,1.02824109,119370.0,119360.0,0.01872525]
["bitfinex-derivatives","BTCF0:USTF0",1753640146267,0.96802427,119370.0,119360.0,0.01872525]
["bitfinex-derivatives","BTCF0:USTF0",1753640146562,0.96802427,119370.0,119360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753640146768,1.2574726,119370.0,119360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753640147267,1.7574726,119370.0,119360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753640147870,0.359725,119350.0,119340.0,1.0904551]
["bitfinex-derivatives","BTCF0:USTF0",1753640148168,1.01396971,119350.0,119340.0,1.0904551]
["bitfinex-derivatives","BTCF0:USTF0",1753640148372,0.97093787,119350.0,119340.0,1.0904551]
["bitfinex-derivatives","BTCF0:USTF0",1753640148562,1.00010783,119350.0,119340.0,1.0904551]
["bitfinex-derivatives","BTCF0:USTF0",1753640148762,1.06040518,119350.0,119340.0,0.4201751]
["bitfinex-derivatives","BTCF0:USTF0",1753640148969,1.00010783,119350.0,119340.0,1.0904951]
["bitfinex-derivatives","BTCF0:USTF0",1753640149470,1.06040518,119350.0,119340.0,1.0904991]
["bitfinex-derivatives","BTCF0:USTF0",1753640149969,1.06040518,119350.0,119340.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1753640150570,1.06040518,119350.0,119340.0,0.420179]
["bitfinex-derivatives","BTCF0:USTF0",1753640150770,1.06040518,119350.0,119340.0,1.090499]
["bitfinex-derivatives","BTCF0:USTF0",1753640150967,1.06140518,119350.0,119340.0,0.420179]
["bitfinex-derivatives","BTCF0:USTF0",1753640151172,1.06140518,119350.0,119340.0,1.090499]
["bitfinex-derivatives","BTCF0:USTF0",1753640151374,1.06140518,119350.0,119340.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1753640151572,1.06140518,119350.0,119340.0,1.090499]
["bitfinex-derivatives","BTCF0:USTF0",1753640151868,0.479759,119340.0,119330.0,0.48119328]
["bitfinex-derivatives","BTCF0:USTF0",1753640152072,0.95347238,119340.0,119330.0,1.15151328]
["bitfinex-derivatives","BTCF0:USTF0",1753640153274,0.95347238,119340.0,119330.0,1.15251328]
["bitfinex-derivatives","BTCF0:USTF0",1753640153774,0.95447238,119340.0,119330.0,1.15251328]
["bitfinex-derivatives","BTCF0:USTF0",1753640154773,0.95447238,119340.0,119330.0,0.48219328]
["bitfinex-derivatives","BTCF0:USTF0",1753640155084,0.95447238,119340.0,119330.0,1.15251328]
["bitfinex-derivatives","BTCF0:USTF0",1753640157572,0.78693338,119340.0,119330.0,1.15251328]
["bitfinex-derivatives","BTCF0:USTF0",1753640157772,0.95447248,119340.0,119330.0,1.15251328]
["bitfinex-derivatives","BTCF0:USTF0",1753640160571,0.78693338,119340.0,119330.0,1.15251328]
["bitfinex-derivatives","BTCF0:USTF0",1753640160767,0.78693338,119340.0,119330.0,1.15680328]
["bitfinex-derivatives","BTCF0:USTF0",1753640161275,0.49748505,119340.0,119330.0,1.15680328]
["bitfinex-derivatives","BTCF0:USTF0",1753640161975,0.78693338,119340.0,119330.0,1.15680328]
["bitfinex-derivatives","BTCF0:USTF0",1753640162779,0.78698338,119340.0,119330.0,1.15680328]
["bitfinex-derivatives","BTCF0:USTF0",1753640167373,0.49753505,119340.0,119330.0,1.15680328]
["bitfinex-derivatives","BTCF0:USTF0",1753640167676,0.78698338,119340.0,119330.0,1.15680328]
["bitfinex-derivatives","BTCF0:USTF0",1753640172278,0.95452248,119340.0,119330.0,1.15251328]
["bitfinex-derivatives","BTCF0:USTF0",1753640173384,0.13041685,119350.0,119340.0,0.21301662]
["bitfinex-derivatives","BTCF0:USTF0",1753640173582,0.78168018,119350.0,119340.0,0.63540662]
["bitfinex-derivatives","BTCF0:USTF0",1753640173882,0.73979588,119350.0,119340.0,0.68236662]
["bitfinex-derivatives","BTCF0:USTF0",1753640174682,0.74079588,119350.0,119340.0,0.68236662]
["bitfinex-derivatives","BTCF0:USTF0",1753640175286,0.69891278,119350.0,119340.0,0.68236662]
["bitfinex-derivatives","BTCF0:USTF0",1753640175583,0.99109278,119350.0,119340.0,0.68236662]
["bitfinex-derivatives","BTCF0:USTF0",1753640175881,0.53411945,119350.0,119340.0,0.68236662]
["bitfinex-derivatives","BTCF0:USTF0",1753640176183,0.28958945,119350.0,119340.0,0.68236662]
["bitfinex-derivatives","BTCF0:USTF0",1753640176575,0.04764945,119350.0,119340.0,0.97181495]
["bitfinex-derivatives","BTCF0:USTF0",1753640177184,0.04769945,119350.0,119340.0,0.97181495]
["bitfinex-derivatives","BTCF0:USTF0",1753640177388,0.04769945,119350.0,119340.0,0.68236662]
["bitfinex-derivatives","BTCF0:USTF0",1753640179690,0.00222193,119350.0,119340.0,0.6368891]
["bitfinex-derivatives","BTCF0:USTF0",1753640179880,0.01824869,119350.0,119340.0,0.6368891]
["bitfinex-derivatives","BTCF0:USTF0",1753640180894,0.0474233,119350.0,119340.0,0.6368891]
["bitfinex-derivatives","BTCF0:USTF0",1753640182592,0.0474233,119350.0,119340.0,0.92633743]
["bitfinex-derivatives","BTCF0:USTF0",1753640185496,0.06594124,119350.0,119340.0,0.92633743]
["bitfinex-derivatives","BTCF0:USTF0",1753640185697,0.12623859,119350.0,119340.0,0.92633743]
["bitfinex-derivatives","BTCF0:USTF0",1753640186093,0.12623859,119350.0,119340.0,1.09392143]
["bitfinex-derivatives","BTCF0:USTF0",1753640186800,0.29376359,119350.0,119340.0,0.6368891]
["bitfinex-derivatives","BTCF0:USTF0",1753640187494,0.29376359,119350.0,119340.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1753640187495,0.59161359,119350.0,119340.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1753640187695,1.05504192,119350.0,119340.0,1.13947]
["bitfinex-derivatives","BTCF0:USTF0",1753640187899,1.05504192,119350.0,119340.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1753640188398,0.99474457,119350.0,119340.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1753640188704,0.99474457,119350.0,119340.0,0.636889]
["bitfinex-derivatives","BTCF0:USTF0",1753640191896,1.05504192,119350.0,119340.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1753640192102,1.07006845,119350.0,119340.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1753640192604,0.99474457,119350.0,119340.0,0.46935]
["bitfinex-derivatives","BTCF0:USTF0",1753640194301,0.99474457,119350.0,119340.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1753640194497,0.639369,119340.0,119330.0,1.14859]
["bitfinex-derivatives","BTCF0:USTF0",1753640194703,1.00756259,119340.0,119330.0,1.03054]
["bitfinex-derivatives","BTCF0:USTF0",1753640195200,1.00756259,119340.0,119330.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1753640195699,0.94733527,119340.0,119330.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1753640198104,1.00756259,119340.0,119330.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1753640198602,1.00756259,119340.0,119330.0,1.14859]
["bitfinex-derivatives","BTCF0:USTF0",1753640198799,1.00756259,119340.0,119330.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1753640199105,1.00756259,119340.0,119330.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1753640199797,0.71811426,119340.0,119330.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1753640199997,1.00756259,119340.0,119330.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1753640201798,1.00756259,119340.0,119330.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1753640202699,1.67764259,119340.0,119330.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1753640204205,1.67764259,119340.0,119330.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1753640204506,1.67764259,119340.0,119330.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1753640212413,0.2094701,119320.0,119300.0,0.2513803]
["bitfinex-derivatives","BTCF0:USTF0",1753640212608,0.47183,119300.0,119290.0,0.6459771]
["bitfinex-derivatives","BTCF0:USTF0",1753640212806,0.79644393,119300.0,119290.0,0.6459771]
["bitfinex-derivatives","BTCF0:USTF0",1753640213814,0.86391653,119300.0,119290.0,0.6479771]
["bitfinex-derivatives","BTCF0:USTF0",1753640214309,1.03151163,119300.0,119290.0,0.6479771]
["bitfinex-derivatives","BTCF0:USTF0",1753640215011,1.03151163,119300.0,119290.0,0.6489771]
["bitfinex-derivatives","BTCF0:USTF0",1753640215212,1.03151163,119300.0,119290.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1753640215410,1.70155163,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753640215612,0.5991191,119290.0,119280.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1753640215817,0.3547232,119280.0,119270.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753640216114,0.96963513,119280.0,119270.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753640216720,1.0121853,119280.0,119270.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753640217720,1.0121853,119280.0,119270.0,0.6355471]
["bitfinex-derivatives","BTCF0:USTF0",1753640218314,1.0121853,119280.0,119260.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1753640218518,0.6446511,119260.0,119250.0,0.6355752]
["bitfinex-derivatives","BTCF0:USTF0",1753640218722,0.96974997,119260.0,119250.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753640218923,0.80209887,119260.0,119250.0,0.6355752]
["bitfinex-derivatives","BTCF0:USTF0",1753640219412,0.68030164,119260.0,119250.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1753640219717,0.96974997,119260.0,119250.0,0.6355752]
["bitfinex-derivatives","BTCF0:USTF0",1753640220218,0.96975027,119260.0,119250.0,0.6355752]
["bitfinex-derivatives","BTCF0:USTF0",1753640220421,0.80209887,119260.0,119250.0,0.6365752]
["bitfinex-derivatives","BTCF0:USTF0",1753640220616,0.51265054,119260.0,119250.0,0.6365752]
["bitfinex-derivatives","BTCF0:USTF0",1753640220817,0.03565054,119260.0,119250.0,0.92602353]
["bitfinex-derivatives","BTCF0:USTF0",1753640221323,0.03565054,119260.0,119250.0,0.6365752]
["bitfinex-derivatives","BTCF0:USTF0",1753640221716,0.96975027,119260.0,119250.0,0.6365752]
["bitfinex-derivatives","BTCF0:USTF0",1753640222018,0.96975027,119260.0,119250.0,1.3203355]
["bitfinex-derivatives","BTCF0:USTF0",1753640222218,0.96975027,119260.0,119250.0,0.6385755]
["bitfinex-derivatives","BTCF0:USTF0",1753640223631,0.80209887,119260.0,119250.0,0.6385755]
["bitfinex-derivatives","BTCF0:USTF0",1753640223832,0.51265054,119260.0,119250.0,0.6385755]
["bitfinex-derivatives","BTCF0:USTF0",1753640224335,0.03565054,119260.0,119250.0,0.92802383]
["bitfinex-derivatives","BTCF0:USTF0",1753640224828,0.03565054,119260.0,119250.0,0.6385755]
["bitfinex-derivatives","BTCF0:USTF0",1753640225938,0.08114054,119260.0,119250.0,0.6385755]
["bitfinex-derivatives","BTCF0:USTF0",1753640230939,0.08114054,119260.0,119250.0,0.6365755]
["bitfinex-derivatives","BTCF0:USTF0",1753640231140,0.08214054,119260.0,119250.0,0.6365755]
["bitfinex-derivatives","BTCF0:USTF0",1753640231439,0.08214054,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640231631,0.08314054,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640233541,0.25079194,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640234232,0.50200194,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640235333,0.33435054,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640236132,0.03765054,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640240436,0.07924894,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640240637,0.03765054,119260.0,119250.0,0.97553593]
["bitfinex-derivatives","BTCF0:USTF0",1753640241245,0.07924894,119260.0,119250.0,0.97553593]
["bitfinex-derivatives","BTCF0:USTF0",1753640241644,0.09776688,119260.0,119250.0,0.97553593]
["bitfinex-derivatives","BTCF0:USTF0",1753640242848,0.09776688,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640244844,0.14350688,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640245045,0.08339054,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640245440,0.03765054,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640245637,0.09776404,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640247040,0.09776404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640248748,0.14350404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640249045,0.46086404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640249446,0.38792404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640249943,0.22051404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640250446,0.09776404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640253649,0.57247404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640256046,0.74012554,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640257953,0.57247404,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640258152,0.68001194,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640258452,0.68001194,119260.0,119250.0,0.6355755]
["bitfinex-derivatives","BTCF0:USTF0",1753640258652,0.68001194,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640258948,0.51236054,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640259348,0.1717235,119260.0,119250.0,0.9256662]
["bitfinex-derivatives","BTCF0:USTF0",1753640259549,0.3175873,119270.0,119260.0,0.6409114]
["bitfinex-derivatives","BTCF0:USTF0",1753640259755,0.1996073,119270.0,119260.0,1.6088421]
["bitfinex-derivatives","BTCF0:USTF0",1753640259951,0.54626011,119280.0,119270.0,0.3544573]
["bitfinex-derivatives","BTCF0:USTF0",1753640260249,0.61523081,119280.0,119270.0,0.7633507]
["bitfinex-derivatives","BTCF0:USTF0",1753640260554,0.01704566,119280.0,119270.0,0.930988]
["bitfinex-derivatives","BTCF0:USTF0",1753640263353,0.01704566,119280.0,119270.0,0.97362161]
["bitfinex-derivatives","BTCF0:USTF0",1753640263755,0.45778566,119300.0,119290.0,0.6408693]
["bitfinex-derivatives","BTCF0:USTF0",1753640263756,0.08412026,119300.0,119290.0,0.6408693]
["bitfinex-derivatives","BTCF0:USTF0",1753640264054,0.25171546,119300.0,119290.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753640264755,0.08412026,119300.0,119290.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753640264949,0.08412026,119300.0,119290.0,1.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753640265454,0.0674726,119300.0,119290.0,1.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753640265655,0.3767805,119310.0,119300.0,0.6408549]
["bitfinex-derivatives","BTCF0:USTF0",1753640265854,0.3767805,119310.0,119300.0,0.9309456]
["bitfinex-derivatives","BTCF0:USTF0",1753640266049,0.4087505,119310.0,119300.0,0.6408549]
["bitfinex-derivatives","BTCF0:USTF0",1753640266250,0.5295605,119310.0,119300.0,0.6408549]
["bitfinex-derivatives","BTCF0:USTF0",1753640266455,0.5295605,119310.0,119300.0,1.3195749]
["bitfinex-derivatives","BTCF0:USTF0",1753640266649,0.38349301,119320.0,119310.0,0.6408409]
["bitfinex-derivatives","BTCF0:USTF0",1753640266855,0.49039937,119320.0,119310.0,0.9309316]
["bitfinex-derivatives","BTCF0:USTF0",1753640267656,0.32283257,119320.0,119310.0,0.9309316]
["bitfinex-derivatives","BTCF0:USTF0",1753640268359,0.16860257,119320.0,119310.0,0.9309316]
["bitfinex-derivatives","BTCF0:USTF0",1753640268559,0.16860257,119320.0,119310.0,0.9329316]
["bitfinex-derivatives","BTCF0:USTF0",1753640268756,0.10691776,119320.0,119310.0,0.9329316]
["bitfinex-derivatives","BTCF0:USTF0",1753640268962,0.19927,119330.0,119320.0,0.3543872]
["bitfinex-derivatives","BTCF0:USTF0",1753640269161,0.19927,119330.0,119320.0,1.6101979]
["bitfinex-derivatives","BTCF0:USTF0",1753640269461,0.3668231,119330.0,119320.0,1.6101979]
["bitfinex-derivatives","BTCF0:USTF0",1753640269662,0.19927,119330.0,119320.0,1.6101979]
["bitfinex-derivatives","BTCF0:USTF0",1753640269858,0.3668231,119330.0,119320.0,1.6101979]
["bitfinex-derivatives","BTCF0:USTF0",1753640270063,0.19927,119330.0,119320.0,1.6101979]
["bitfinex-derivatives","BTCF0:USTF0",1753640270259,0.19927,119330.0,119320.0,1.3201072]
["bitfinex-derivatives","BTCF0:USTF0",1753640270455,0.3668201,119340.0,119330.0,0.6408131]
["bitfinex-derivatives","BTCF0:USTF0",1753640270664,0.4876301,119340.0,119330.0,0.6408131]
["bitfinex-derivatives","BTCF0:USTF0",1753640271170,0.55608414,119340.0,119330.0,1.3229731]
["bitfinex-derivatives","BTCF0:USTF0",1753640271467,0.57495287,119340.0,119330.0,1.3229731]
["bitfinex-derivatives","BTCF0:USTF0",1753640272263,0.57495287,119340.0,119330.0,1.3249731]
["bitfinex-derivatives","BTCF0:USTF0",1753640273063,0.86504357,119340.0,119330.0,1.3279731]
["bitfinex-derivatives","BTCF0:USTF0",1753640273862,0.61698186,119340.0,119330.0,1.3279731]
["bitfinex-derivatives","BTCF0:USTF0",1753640274265,0.61698186,119340.0,119330.0,1.34698184]
["bitfinex-derivatives","BTCF0:USTF0",1753640274566,0.57508186,119340.0,119330.0,1.34698184]
["bitfinex-derivatives","BTCF0:USTF0",1753640274759,0.40753176,119340.0,119330.0,1.34698184]
["bitfinex-derivatives","BTCF0:USTF0",1753640274969,0.32862176,119340.0,119330.0,1.63707254]
["bitfinex-derivatives","BTCF0:USTF0",1753640275153,0.17439176,119340.0,119330.0,1.63707254]
["bitfinex-derivatives","BTCF0:USTF0",1753640275860,0.35559599,119340.0,119330.0,1.63707254]
["bitfinex-derivatives","BTCF0:USTF0",1753640276261,0.35559599,119340.0,119330.0,1.34698184]
["bitfinex-derivatives","BTCF0:USTF0",1753640277258,0.35559599,119340.0,119330.0,1.63707254]
["bitfinex-derivatives","BTCF0:USTF0",1753640277464,0.23441599,119340.0,119330.0,1.34698184]
["bitfinex-derivatives","BTCF0:USTF0",1753640277966,0.37089564,119340.0,119330.0,1.34698184]
["bitfinex-derivatives","BTCF0:USTF0",1753640278161,0.32585564,119340.0,119330.0,1.34698184]
["bitfinex-derivatives","BTCF0:USTF0",1753640278362,0.20467564,119340.0,119330.0,1.63707254]
["bitfinex-derivatives","BTCF0:USTF0",1753640278569,0.24600388,119350.0,119340.0,0.3518391]
["bitfinex-derivatives","BTCF0:USTF0",1753640278768,0.49052322,119350.0,119340.0,0.6346291]
["bitfinex-derivatives","BTCF0:USTF0",1753640278969,0.59609722,119350.0,119340.0,0.6346291]
["bitfinex-derivatives","BTCF0:USTF0",1753640279470,0.47047212,119350.0,119340.0,0.6346291]
["bitfinex-derivatives","BTCF0:USTF0",1753640279667,0.18052631,119350.0,119340.0,0.9247198]
["bitfinex-derivatives","BTCF0:USTF0",1753640279865,0.07495231,119350.0,119340.0,0.9247198]
["bitfinex-derivatives","BTCF0:USTF0",1753640280261,0.14337658,119350.0,119340.0,0.9247198]
["bitfinex-derivatives","BTCF0:USTF0",1753640280466,0.14337658,119350.0,119340.0,0.6356291]
["bitfinex-derivatives","BTCF0:USTF0",1753640280675,0.14337658,119350.0,119340.0,0.9267198]
["bitfinex-derivatives","BTCF0:USTF0",1753640280876,0.18550865,119350.0,119340.0,0.9267198]
["bitfinex-derivatives","BTCF0:USTF0",1753640281072,0.14337658,119350.0,119340.0,0.9267198]
["bitfinex-derivatives","BTCF0:USTF0",1753640281669,0.14337658,119350.0,119340.0,0.6366291]
["bitfinex-derivatives","BTCF0:USTF0",1753640281870,0.14337658,119350.0,119340.0,0.9257198]
["bitfinex-derivatives","BTCF0:USTF0",1753640282061,0.14337658,119350.0,119340.0,0.6356291]
["bitfinex-derivatives","BTCF0:USTF0",1753640282266,0.88298228,119350.0,119340.0,1.3329491]
["bitfinex-derivatives","BTCF0:USTF0",1753640282563,0.63479158,119350.0,119340.0,0.6346291]
["bitfinex-derivatives","BTCF0:USTF0",1753640282766,0.57701647,119350.0,119340.0,1.3329491]
["bitfinex-derivatives","BTCF0:USTF0",1753640282967,0.57701647,119350.0,119340.0,0.6346291]
["bitfinex-derivatives","BTCF0:USTF0",1753640283169,0.57701647,119350.0,119340.0,1.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1753640283770,0.48443739,119350.0,119340.0,1.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1753640283973,0.52577113,119350.0,119340.0,1.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1753640284175,0.48387113,119350.0,119340.0,1.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1753640284670,0.20188113,119350.0,119340.0,1.6235998]
["bitfinex-derivatives","BTCF0:USTF0",1753640284875,0.20188113,119350.0,119340.0,1.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1753640285074,0.20188113,119350.0,119340.0,1.6235998]
["bitfinex-derivatives","BTCF0:USTF0",1753640285272,0.14342019,119350.0,119340.0,1.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1753640285473,0.105574,119370.0,119360.0,0.1675111]
["bitfinex-derivatives","BTCF0:USTF0",1753640285668,0.25598929,119380.0,119370.0,0.6345871]
["bitfinex-derivatives","BTCF0:USTF0",1753640285872,0.21036309,119380.0,119370.0,0.6345871]
["bitfinex-derivatives","BTCF0:USTF0",1753640286075,0.06719503,119380.0,119370.0,0.9246778]
["bitfinex-derivatives","BTCF0:USTF0",1753640286266,0.105574,119400.0,119390.0,0.167469]
["bitfinex-derivatives","BTCF0:USTF0",1753640286474,5e-05,119410.0,119400.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1753640286475,0.04148934,119410.0,119400.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1753640286682,0.51647535,119410.0,119400.0,0.634545]
["bitfinex-derivatives","BTCF0:USTF0",1753640286979,0.5949309,119410.0,119400.0,1.376785]
["bitfinex-derivatives","BTCF0:USTF0",1753640287585,0.5949309,119410.0,119400.0,1.378785]
["bitfinex-derivatives","BTCF0:USTF0",1753640287887,0.6368309,119410.0,119400.0,1.378785]
["bitfinex-derivatives","BTCF0:USTF0",1753640288087,0.46939,119410.0,119400.0,1.379785]
["bitfinex-derivatives","BTCF0:USTF0",1753640288678,0.51153362,119410.0,119400.0,1.382785]
["bitfinex-derivatives","BTCF0:USTF0",1753640288884,0.67897452,119410.0,119400.0,0.1734549]
["bitfinex-derivatives","BTCF0:USTF0",1753640289089,1.43562122,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753640289491,0.19665,119390.0,119380.0,0.10986099]
["bitfinex-derivatives","BTCF0:USTF0",1753640289690,0.8084907,119390.0,119380.0,1.06960379]
["bitfinex-derivatives","BTCF0:USTF0",1753640289885,0.46934,119390.0,119380.0,1.06960379]
["bitfinex-derivatives","BTCF0:USTF0",1753640290090,0.8084907,119390.0,119380.0,1.23326379]
["bitfinex-derivatives","BTCF0:USTF0",1753640290290,0.46934,119390.0,119380.0,1.30316379]
["bitfinex-derivatives","BTCF0:USTF0",1753640290487,0.9759596,119390.0,119380.0,0.98587419]
["bitfinex-derivatives","BTCF0:USTF0",1753640290686,0.65553869,119390.0,119380.0,0.01876119]
["bitfinex-derivatives","BTCF0:USTF0",1753640290886,0.65553869,119390.0,119370.0,1.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1753640290887,1.03655669,119390.0,119370.0,1.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1753640291090,0.8084907,119380.0,119370.0,1.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1753640291283,0.82722049,119380.0,119370.0,1.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1753640291583,0.48806979,119380.0,119370.0,1.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1753640291791,0.82722049,119380.0,119370.0,1.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1753640291989,0.48806979,119380.0,119370.0,1.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1753640292187,0.48806979,119380.0,119370.0,1.2166002]
["bitfinex-derivatives","BTCF0:USTF0",1753640292390,0.48806979,119380.0,119370.0,1.2865002]
["bitfinex-derivatives","BTCF0:USTF0",1753640292695,0.82722049,119380.0,119370.0,1.2865002]
["bitfinex-derivatives","BTCF0:USTF0",1753640293091,0.82722049,119380.0,119370.0,1.2166002]
["bitfinex-derivatives","BTCF0:USTF0",1753640293286,0.99470339,119380.0,119370.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1753640293587,0.6368369,119370.0,119360.0,1.22975829]
["bitfinex-derivatives","BTCF0:USTF0",1753640293786,0.99471739,119370.0,119360.0,1.06225769]
["bitfinex-derivatives","BTCF0:USTF0",1753640293990,0.65556669,119370.0,119360.0,1.22976869]
["bitfinex-derivatives","BTCF0:USTF0",1753640294195,0.82722049,119370.0,119360.0,1.22976869]
["bitfinex-derivatives","BTCF0:USTF0",1753640294395,0.99471739,119370.0,119360.0,1.22976869]
["bitfinex-derivatives","BTCF0:USTF0",1753640295389,0.99471739,119370.0,119360.0,1.30670859]
["bitfinex-derivatives","BTCF0:USTF0",1753640295390,0.99871739,119370.0,119360.0,1.30670859]
["bitfinex-derivatives","BTCF0:USTF0",1753640295590,0.65956669,119370.0,119360.0,1.30670859]
["bitfinex-derivatives","BTCF0:USTF0",1753640295791,0.99871739,119370.0,119360.0,1.13919769]
["bitfinex-derivatives","BTCF0:USTF0",1753640295994,0.99971739,119370.0,119360.0,1.13919769]
["bitfinex-derivatives","BTCF0:USTF0",1753640296394,0.99971739,119370.0,119360.0,1.06929769]
["bitfinex-derivatives","BTCF0:USTF0",1753640296691,0.99971739,119370.0,119360.0,0.06797769]
["bitfinex-derivatives","BTCF0:USTF0",1753640296692,0.99871739,119370.0,119360.0,0.06797769]
["bitfinex-derivatives","BTCF0:USTF0",1753640296997,0.99471739,119370.0,119360.0,0.01874769]
["bitfinex-derivatives","BTCF0:USTF0",1753640297190,0.3641609,119360.0,119350.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1753640297396,0.99473139,119360.0,119350.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1753640297597,0.99473139,119360.0,119350.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1753640297598,0.65558069,119360.0,119350.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1753640297791,0.99473139,119360.0,119350.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1753640297992,0.65558069,119360.0,119350.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1753640298190,0.99473139,119360.0,119350.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1753640298999,0.71545536,119360.0,119350.0,0.9766349]
["bitfinex-derivatives","BTCF0:USTF0",1753640299197,1.05460606,119360.0,119350.0,1.04267]
["bitfinex-derivatives","BTCF0:USTF0",1753640299392,1.05460606,119360.0,119350.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1753640299789,1.05660606,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640300396,0.88909516,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640300698,1.05660616,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640300900,0.88909516,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640301096,0.82922049,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640301996,0.49006979,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640302194,0.99673149,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640302402,0.71745546,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640302898,1.05660616,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640303499,0.54994446,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640303694,0.88909516,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640304000,0.54994446,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640305702,0.71745536,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640305898,0.65758069,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640306296,0.99673139,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640306800,0.49006979,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640306995,0.33341979,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640307299,0.07017979,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640308396,0.02072979,119360.0,119350.0,0.6346149]
["bitfinex-derivatives","BTCF0:USTF0",1753640308698,0.05987467,119370.0,119360.0,0.6376809]
["bitfinex-derivatives","BTCF0:USTF0",1753640308903,0.05987467,119370.0,119360.0,1.3937609]
["bitfinex-derivatives","BTCF0:USTF0",1753640309106,0.23499798,119380.0,119370.0,0.6376669]
["bitfinex-derivatives","BTCF0:USTF0",1753640309607,0.29137331,119380.0,119370.0,0.6376669]
["bitfinex-derivatives","BTCF0:USTF0",1753640309810,0.46433798,119380.0,119370.0,0.6376669]
["bitfinex-derivatives","BTCF0:USTF0",1753640310606,0.46633798,119380.0,119370.0,0.6376669]
["bitfinex-derivatives","BTCF0:USTF0",1753640311608,0.40646331,119380.0,119370.0,0.6376669]
["bitfinex-derivatives","BTCF0:USTF0",1753640312010,0.002,119380.0,119370.0,0.6376669]
["bitfinex-derivatives","BTCF0:USTF0",1753640312707,0.002,119380.0,119370.0,0.6560409]
["bitfinex-derivatives","BTCF0:USTF0",1753640313306,0.004,119380.0,119370.0,0.6560409]
["bitfinex-derivatives","BTCF0:USTF0",1753640313507,0.003,119380.0,119370.0,0.6560409]
["bitfinex-derivatives","BTCF0:USTF0",1753640315507,0.3284599,119390.0,119380.0,0.3569029]
["bitfinex-derivatives","BTCF0:USTF0",1753640315701,0.5549299,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640315906,0.38746,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640316210,0.5858989,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640316710,0.41943,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640317713,0.5868989,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640318211,0.9260496,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640318607,0.5868989,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640319213,0.41943,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640320612,0.43639254,119390.0,119380.0,1.3904929]
["bitfinex-derivatives","BTCF0:USTF0",1753640322210,0.28605892,119400.0,119390.0,0.6376389]
["bitfinex-derivatives","BTCF0:USTF0",1753640322410,0.62520962,119400.0,119390.0,0.6376389]
["bitfinex-derivatives","BTCF0:USTF0",1753640323203,0.62520962,119400.0,119390.0,0.6396389]
["bitfinex-derivatives","BTCF0:USTF0",1753640323403,0.62520962,119400.0,119390.0,0.6416389]
["bitfinex-derivatives","BTCF0:USTF0",1753640323910,0.62520962,119400.0,119390.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1753640324110,0.62555962,119400.0,119390.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1753640324311,0.62555962,119400.0,119390.0,0.6416389]
["bitfinex-derivatives","BTCF0:USTF0",1753640324511,1.94709699,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753640324712,2.19709699,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753640324912,1.45892092,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753640325116,1.79807162,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753640325321,2.29807162,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753640325611,2.10814572,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753640325818,2.12291088,119400.0,119390.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1753640326015,2.12291088,119400.0,119390.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1753640326214,2.12291088,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640326716,1.78376018,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640328717,1.78376018,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753640329116,2.04807162,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753640329317,1.70892092,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753640329822,1.70892092,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640331522,1.81449492,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640331923,2.15364562,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753640332119,0.87769601,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753640332318,1.84042581,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640332926,1.68528453,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640333425,1.39570111,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640333618,1.68528453,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640334219,1.70196737,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640334624,1.41238395,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640334821,1.70196737,119400.0,119390.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753640335129,0.1674832,119380.0,119370.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1753640335320,0.26103088,119380.0,119370.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1753640335527,0.95197966,119380.0,119370.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1753640336024,0.26104274,119380.0,119370.0,0.70999342]
["bitfinex-derivatives","BTCF0:USTF0",1753640337127,0.26104274,119380.0,119370.0,0.75913342]
["bitfinex-derivatives","BTCF0:USTF0",1753640337324,0.26104274,119380.0,119370.0,0.92663062]
["bitfinex-derivatives","BTCF0:USTF0",1753640338528,0.26104274,119380.0,119370.0,0.75913342]
["bitfinex-derivatives","BTCF0:USTF0",1753640339629,0.26104274,119380.0,119370.0,0.6370472]
["bitfinex-derivatives","BTCF0:USTF0",1753640339828,0.26104274,119380.0,119370.0,0.75913342]
["bitfinex-derivatives","BTCF0:USTF0",1753640340018,0.26104274,119380.0,119370.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1753640340221,0.26104274,119380.0,119370.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1753640340222,0.49048308,119380.0,119370.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1753640340423,0.24311966,119380.0,119370.0,0.45055814]
["bitfinex-derivatives","BTCF0:USTF0",1753640340629,0.74311966,119380.0,119370.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1753640341330,0.74311966,119380.0,119370.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1753640341527,0.74311966,119380.0,119370.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1753640341930,0.81828369,119380.0,119370.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1753640342326,0.81828369,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640342327,1.10786711,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640342532,0.81828369,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640344330,1.10786711,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640345031,0.81828369,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640345732,0.80333165,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640346922,0.74311966,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640347431,0.80332674,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640348536,0.74311966,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640349831,0.80333302,119380.0,119370.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1753640356732,1.10986308,119380.0,119370.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1753640356934,1.10986308,119380.0,119370.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753640357136,1.18502711,119380.0,119370.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753640357837,1.18502711,119380.0,119370.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1753640358038,1.18502711,119380.0,119370.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753640358332,0.3210769,119370.0,119360.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1753640358638,1.73054441,119370.0,119360.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1753640359339,1.44096099,119370.0,119360.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1753640360336,1.44096099,119370.0,119360.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753640360536,1.44096099,119370.0,119360.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1753640360837,1.51612502,119370.0,119360.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1753640362535,1.51612502,119370.0,119360.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1753640362937,1.80570844,119370.0,119360.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1753640363240,1.51612502,119370.0,119360.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1753640363540,1.51612502,119370.0,119360.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1753640364838,0.1674969,119370.0,119360.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1753640365431,0.1674969,119370.0,119360.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1753640365633,0.45708032,119370.0,119360.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1753640366240,0.1674969,119370.0,119360.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1753640370942,0.6674969,119370.0,119360.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1753640374347,0.6674969,119370.0,119360.0,0.73637342]
["bitfinex-derivatives","BTCF0:USTF0",1753640374845,0.6674969,119370.0,119360.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1753640375046,0.6674969,119370.0,119360.0,0.73637342]
["bitfinex-derivatives","BTCF0:USTF0",1753640375846,0.6798769,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640376046,0.78537564,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640376545,0.6798769,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640377045,0.6798769,119370.0,119360.0,0.37887144]
["bitfinex-derivatives","BTCF0:USTF0",1753640377251,0.6798769,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640377639,0.78537564,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640377845,0.78537564,119370.0,119360.0,0.37887144]
["bitfinex-derivatives","BTCF0:USTF0",1753640378143,0.80209146,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640379855,0.80209146,119370.0,119360.0,0.37887144]
["bitfinex-derivatives","BTCF0:USTF0",1753640380156,0.80209146,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640381348,0.69659272,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640381541,0.8021277,119370.0,119360.0,0.66845486]
["bitfinex-derivatives","BTCF0:USTF0",1753640382446,0.8021277,119370.0,119360.0,1.40205486]
["bitfinex-derivatives","BTCF0:USTF0",1753640382647,0.8021277,119370.0,119360.0,1.11247144]
["bitfinex-derivatives","BTCF0:USTF0",1753640383246,0.8021277,119370.0,119360.0,0.29907144]
["bitfinex-derivatives","BTCF0:USTF0",1753640383444,0.98617614,119370.0,119360.0,1.03227144]
["bitfinex-derivatives","BTCF0:USTF0",1753640384342,0.69659272,119370.0,119360.0,1.03227144]
["bitfinex-derivatives","BTCF0:USTF0",1753640384544,0.98617614,119370.0,119360.0,1.03227144]
["bitfinex-derivatives","BTCF0:USTF0",1753640385050,1.09171112,119370.0,119360.0,1.03227144]
["bitfinex-derivatives","BTCF0:USTF0",1753640385249,1.10692112,119370.0,119360.0,1.00387144]
["bitfinex-derivatives","BTCF0:USTF0",1753640385446,1.10692112,119370.0,119360.0,1.17464144]
["bitfinex-derivatives","BTCF0:USTF0",1753640385944,1.07680455,119370.0,119360.0,1.10672156]
["bitfinex-derivatives","BTCF0:USTF0",1753640386141,1.06008873,119370.0,119360.0,0.37392156]
["bitfinex-derivatives","BTCF0:USTF0",1753640386337,1.06008873,119370.0,119360.0,1.03676156]
["bitfinex-derivatives","BTCF0:USTF0",1753640386542,1.06008873,119370.0,119360.0,0.30532156]
["bitfinex-derivatives","BTCF0:USTF0",1753640386749,1.06008873,119370.0,119360.0,1.03624156]
["bitfinex-derivatives","BTCF0:USTF0",1753640387448,1.03147032,119370.0,119360.0,1.03624156]
["bitfinex-derivatives","BTCF0:USTF0",1753640387650,1.1370053,119370.0,119360.0,1.03624156]
["bitfinex-derivatives","BTCF0:USTF0",1753640387946,1.1370053,119370.0,119360.0,1.10788156]
["bitfinex-derivatives","BTCF0:USTF0",1753640388149,1.15381272,119370.0,119360.0,1.10788156]
["bitfinex-derivatives","BTCF0:USTF0",1753640388449,1.15381272,119370.0,119360.0,1.09888156]
["bitfinex-derivatives","BTCF0:USTF0",1753640388654,1.15381272,119370.0,119360.0,1.07888156]
["bitfinex-derivatives","BTCF0:USTF0",1753640389955,1.15381272,119370.0,119360.0,0.46241156]
["bitfinex-derivatives","BTCF0:USTF0",1753640390251,1.15381272,119370.0,119360.0,1.19217156]
["bitfinex-derivatives","BTCF0:USTF0",1753640391550,0.5151049,119350.0,119340.0,0.64644342]
["bitfinex-derivatives","BTCF0:USTF0",1753640391751,0.59534232,119350.0,119340.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1753640392050,0.70291887,119350.0,119340.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1753640392351,0.64257232,119350.0,119340.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1753640392654,0.64457232,119350.0,119340.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1753640393244,0.64257232,119350.0,119340.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1753640393446,0.64257232,119350.0,119340.0,1.16867]
["bitfinex-derivatives","BTCF0:USTF0",1753640393642,0.64257232,119350.0,119340.0,1.21539]
["bitfinex-derivatives","BTCF0:USTF0",1753640395553,0.70827878,119350.0,119340.0,1.21539]
["bitfinex-derivatives","BTCF0:USTF0",1753640396555,0.9978622,119350.0,119340.0,1.21343]
["bitfinex-derivatives","BTCF0:USTF0",1753640396755,0.9978622,119350.0,119340.0,1.15015694]
["bitfinex-derivatives","BTCF0:USTF0",1753640397554,1.4978622,119350.0,119340.0,1.15015694]
["bitfinex-derivatives","BTCF0:USTF0",1753640398155,1.4978622,119350.0,119340.0,1.13115694]
["bitfinex-derivatives","BTCF0:USTF0",1753640398351,1.4978622,119350.0,119340.0,1.13047694]
["bitfinex-derivatives","BTCF0:USTF0",1753640398550,1.57328687,119350.0,119340.0,1.13047694]
["bitfinex-derivatives","BTCF0:USTF0",1753640400054,1.57328687,119350.0,119340.0,1.12047694]
["bitfinex-derivatives","BTCF0:USTF0",1753640400447,1.57328687,119350.0,119340.0,1.08632694]
["bitfinex-derivatives","BTCF0:USTF0",1753640400650,1.57328687,119350.0,119340.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1753640400849,0.0418934,119320.0,119300.0,1.17780305]
["bitfinex-derivatives","BTCF0:USTF0",1753640401048,0.76096724,119320.0,119310.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1753640401257,0.86132655,119320.0,119310.0,0.91502228]
["bitfinex-derivatives","BTCF0:USTF0",1753640401456,0.86132655,119320.0,119310.0,0.91027912]
["bitfinex-derivatives","BTCF0:USTF0",1753640401658,0.78596712,119320.0,119310.0,0.91027912]
["bitfinex-derivatives","BTCF0:USTF0",1753640401858,0.84621317,119320.0,119310.0,0.91027912]
["bitfinex-derivatives","BTCF0:USTF0",1753640402060,0.80631847,119320.0,119310.0,0.91027912]
["bitfinex-derivatives","BTCF0:USTF0",1753640402258,0.8062909,119320.0,119310.0,0.91027912]
["bitfinex-derivatives","BTCF0:USTF0",1753640402757,0.8112909,119320.0,119310.0,1.10212912]
["bitfinex-derivatives","BTCF0:USTF0",1753640402962,0.8092909,119320.0,119310.0,1.15191912]
["bitfinex-derivatives","BTCF0:USTF0",1753640403162,0.8122909,119320.0,119310.0,1.15191912]
["bitfinex-derivatives","BTCF0:USTF0",1753640404459,0.85451212,119320.0,119310.0,1.15191912]
["bitfinex-derivatives","BTCF0:USTF0",1753640408664,0.79429364,119320.0,119310.0,1.15191912]
["bitfinex-derivatives","BTCF0:USTF0",1753640409767,1.64400105,119320.0,119310.0,1.03354503]
["bitfinex-derivatives","BTCF0:USTF0",1753640409969,1.58387706,119320.0,119310.0,1.00079503]
["bitfinex-derivatives","BTCF0:USTF0",1753640410169,1.65923649,119320.0,119310.0,1.00079503]
["bitfinex-derivatives","BTCF0:USTF0",1753640410671,1.65923649,119320.0,119310.0,0.91525]
["bitfinex-derivatives","BTCF0:USTF0",1753640410971,1.65923649,119320.0,119310.0,0.92669721]
["bitfinex-derivatives","BTCF0:USTF0",1753640411365,1.36965307,119320.0,119310.0,0.92669721]
["bitfinex-derivatives","BTCF0:USTF0",1753640411564,1.65923649,119320.0,119310.0,0.92669721]
["bitfinex-derivatives","BTCF0:USTF0",1753640411765,1.65623649,119320.0,119310.0,0.92769721]
["bitfinex-derivatives","BTCF0:USTF0",1753640411972,1.65623649,119320.0,119310.0,1.03927721]
["bitfinex-derivatives","BTCF0:USTF0",1753640412570,1.65623649,119320.0,119310.0,1.03827721]
["bitfinex-derivatives","BTCF0:USTF0",1753640412770,1.65623649,119320.0,119310.0,0.99297784]
["bitfinex-derivatives","BTCF0:USTF0",1753640412973,1.65623649,119320.0,119310.0,0.98990675]
["bitfinex-derivatives","BTCF0:USTF0",1753640413377,1.65623649,119320.0,119310.0,0.83024675]
["bitfinex-derivatives","BTCF0:USTF0",1753640413565,1.36665307,119320.0,119310.0,0.83024675]
["bitfinex-derivatives","BTCF0:USTF0",1753640413970,1.65623649,119320.0,119310.0,0.83024675]
["bitfinex-derivatives","BTCF0:USTF0",1753640414270,1.65123649,119320.0,119310.0,0.83324675]
["bitfinex-derivatives","BTCF0:USTF0",1753640415067,0.1675951,119300.0,119290.0,0.28958342]
["bitfinex-derivatives","BTCF0:USTF0",1753640415267,0.26820172,119300.0,119290.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1753640415471,0.42499202,119300.0,119290.0,1.01254342]
["bitfinex-derivatives","BTCF0:USTF0",1753640415877,0.47284202,119300.0,119290.0,1.01254342]
["bitfinex-derivatives","BTCF0:USTF0",1753640416377,0.58944202,119300.0,119290.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1753640416577,0.76231529,119300.0,119290.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1753640416765,0.76231529,119300.0,119290.0,1.01254342]
["bitfinex-derivatives","BTCF0:USTF0",1753640417172,0.70221202,119300.0,119290.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1753640417477,0.70221202,119300.0,119290.0,1.01254342]
["bitfinex-derivatives","BTCF0:USTF0",1753640417776,0.70221202,119300.0,119290.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1753640419076,0.1676093,119290.0,119280.0,0.45720672]
["bitfinex-derivatives","BTCF0:USTF0",1753640419278,0.24452827,119290.0,119280.0,1.01270342]
["bitfinex-derivatives","BTCF0:USTF0",1753640419675,0.29237827,119290.0,119280.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1753640419878,0.29237827,119290.0,119280.0,1.01270342]
["bitfinex-derivatives","BTCF0:USTF0",1753640420176,0.29437827,119290.0,119280.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1753640420377,0.29437827,119290.0,119280.0,1.01270342]
["bitfinex-derivatives","BTCF0:USTF0",1753640420674,0.29837827,119290.0,119280.0,1.18032672]
["bitfinex-derivatives","BTCF0:USTF0",1753640421078,0.33109827,119290.0,119280.0,1.18032672]
["bitfinex-derivatives","BTCF0:USTF0",1753640421272,0.54518827,119290.0,119280.0,1.01270342]
["bitfinex-derivatives","BTCF0:USTF0",1753640421472,0.61366827,119290.0,119280.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1753640421673,0.72643827,119290.0,119280.0,1.01270342]
["bitfinex-derivatives","BTCF0:USTF0",1753640422482,0.72643827,119290.0,119280.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1753640422884,0.72643827,119290.0,119280.0,1.18032672]
["bitfinex-derivatives","BTCF0:USTF0",1753640423078,0.72643827,119290.0,119280.0,1.01270342]
["bitfinex-derivatives","BTCF0:USTF0",1753640424282,0.73388154,119290.0,119280.0,1.01270342]
["bitfinex-derivatives","BTCF0:USTF0",1753640425284,0.73388154,119290.0,119280.0,1.18032672]
["bitfinex-derivatives","BTCF0:USTF0",1753640425782,0.73388154,119290.0,119280.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1753640425982,0.2475733,119280.0,119270.0,0.01831452]
["bitfinex-derivatives","BTCF0:USTF0",1753640426190,0.66544072,119280.0,119270.0,1.02937794]
["bitfinex-derivatives","BTCF0:USTF0",1753640426680,0.49781742,119280.0,119270.0,1.19701524]
["bitfinex-derivatives","BTCF0:USTF0",1753640426884,0.49781742,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640427284,0.25405742,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640427486,0.14674742,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640429080,0.09775742,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640429786,0.26538072,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640430186,0.26838072,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640430584,0.10075742,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640431484,0.10075742,119280.0,119270.0,1.56002256]
["bitfinex-derivatives","BTCF0:USTF0",1753640431686,0.07053742,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640431883,0.07053742,119280.0,119270.0,1.56002256]
["bitfinex-derivatives","BTCF0:USTF0",1753640436490,0.11391779,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640436685,0.13072521,119280.0,119270.0,0.90743182]
["bitfinex-derivatives","BTCF0:USTF0",1753640436988,0.13072521,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640437488,0.29834841,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640437689,0.13072521,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640439189,0.13072521,119280.0,119270.0,0.90743182]
["bitfinex-derivatives","BTCF0:USTF0",1753640439389,0.29834841,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640439590,0.13072521,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640440488,0.07053742,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640441087,0.07053742,119280.0,119270.0,1.56002256]
["bitfinex-derivatives","BTCF0:USTF0",1753640441286,0.13072521,119280.0,119270.0,1.56002256]
["bitfinex-derivatives","BTCF0:USTF0",1753640441699,0.29834831,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640441892,0.13072521,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640442090,0.29834831,119280.0,119270.0,1.23372719]
["bitfinex-derivatives","BTCF0:USTF0",1753640442290,0.29834831,119280.0,119270.0,1.21541267]
["bitfinex-derivatives","BTCF0:USTF0",1753640442687,0.32856831,119280.0,119270.0,1.21541267]
["bitfinex-derivatives","BTCF0:USTF0",1753640442888,0.49198052,119280.0,119270.0,1.21541267]
["bitfinex-derivatives","BTCF0:USTF0",1753640443087,0.56213052,119280.0,119270.0,1.21541267]
["bitfinex-derivatives","BTCF0:USTF0",1753640443298,0.66944052,119280.0,119270.0,1.21541267]
["bitfinex-derivatives","BTCF0:USTF0",1753640443496,0.66944052,119280.0,119270.0,0.8891173]
["bitfinex-derivatives","BTCF0:USTF0",1753640443695,0.66944052,119280.0,119270.0,1.21541257]
["bitfinex-derivatives","BTCF0:USTF0",1753640443896,0.66944052,119280.0,119270.0,1.04777537]
["bitfinex-derivatives","BTCF0:USTF0",1753640444294,0.99573589,119280.0,119270.0,1.04777537]
["bitfinex-derivatives","BTCF0:USTF0",1753640445094,0.3541574,119270.0,119260.0,1.48601537]
["bitfinex-derivatives","BTCF0:USTF0",1753640445294,0.7257804,119270.0,119260.0,2.20377537]
["bitfinex-derivatives","BTCF0:USTF0",1753640445495,0.7257804,119270.0,119260.0,2.37142687]
["bitfinex-derivatives","BTCF0:USTF0",1753640445696,0.558143,119270.0,119260.0,2.37142687]
["bitfinex-derivatives","BTCF0:USTF0",1753640446198,0.7257804,119270.0,119260.0,1.65366687]
["bitfinex-derivatives","BTCF0:USTF0",1753640446398,0.7277804,119270.0,119260.0,2.37130687]
["bitfinex-derivatives","BTCF0:USTF0",1753640447294,1.05407577,119270.0,119260.0,2.20365537]
["bitfinex-derivatives","BTCF0:USTF0",1753640447491,0.99375019,119270.0,119260.0,2.20365537]
["bitfinex-derivatives","BTCF0:USTF0",1753640447696,0.66745482,119270.0,119260.0,2.20365537]
["bitfinex-derivatives","BTCF0:USTF0",1753640447896,0.74081425,119270.0,119260.0,2.20365537]
["bitfinex-derivatives","BTCF0:USTF0",1753640448097,0.66645482,119270.0,119260.0,2.20365537]
["bitfinex-derivatives","BTCF0:USTF0",1753640448400,0.49881742,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640448601,0.66645482,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640449002,0.49881742,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640449995,0.57417685,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640450702,0.49881742,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640451601,0.49881742,119270.0,119260.0,2.0450114]
["bitfinex-derivatives","BTCF0:USTF0",1753640451802,0.49881742,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640454802,0.48201,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640455006,0.50001335,119270.0,119260.0,2.37130677]
["bitfinex-derivatives","BTCF0:USTF0",1753640455909,0.66765075,119270.0,119260.0,0.8852914]
["bitfinex-derivatives","BTCF0:USTF0",1753640456207,0.66765075,119270.0,119260.0,1.21158677]
["bitfinex-derivatives","BTCF0:USTF0",1753640456408,0.99394612,119270.0,119260.0,1.21158677]
["bitfinex-derivatives","BTCF0:USTF0",1753640456608,0.66765075,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640456909,0.99394612,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640457103,1.05423228,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640457410,1.05423228,119270.0,119260.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753640457609,1.05423228,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640458213,0.72793691,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640458508,1.05423228,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640459507,1.05423228,119270.0,119260.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753640459707,1.05423228,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640461415,0.72793691,119270.0,119260.0,1.21158687]
["bitfinex-derivatives","BTCF0:USTF0",1753640461712,1.05423228,119270.0,119260.0,1.21158687]
["bitfinex-derivatives","BTCF0:USTF0",1753640461912,1.05423228,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640462609,0.72793691,119270.0,119260.0,1.21158687]
["bitfinex-derivatives","BTCF0:USTF0",1753640462814,1.05423228,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640463008,1.05423228,119270.0,119260.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753640463314,1.05423228,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640463711,0.72793691,119270.0,119260.0,1.21158687]
["bitfinex-derivatives","BTCF0:USTF0",1753640463913,1.05423228,119270.0,119260.0,1.21158687]
["bitfinex-derivatives","BTCF0:USTF0",1753640464113,0.72793691,119270.0,119260.0,1.21158687]
["bitfinex-derivatives","BTCF0:USTF0",1753640464315,0.72793691,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640464615,0.66765075,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640464814,0.99394612,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640465015,0.99394612,119270.0,119260.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753640465316,0.99394612,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640465815,0.66765075,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640466114,0.99394612,119270.0,119260.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753640466417,0.99394612,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640466910,0.99394612,119270.0,119260.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753640467112,0.99394612,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640467716,0.66765075,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640468014,0.99394612,119270.0,119260.0,1.04393537]
["bitfinex-derivatives","BTCF0:USTF0",1753640468616,0.99394612,119270.0,119260.0,0.32629537]
["bitfinex-derivatives","BTCF0:USTF0",1753640468915,0.6410815,119260.0,119250.0,0.53586767]
["bitfinex-derivatives","BTCF0:USTF0",1753640469118,0.65908485,119260.0,119250.0,1.53360674]
["bitfinex-derivatives","BTCF0:USTF0",1753640469314,0.65908485,119260.0,119250.0,1.36595074]
["bitfinex-derivatives","BTCF0:USTF0",1753640469514,0.65908485,119260.0,119250.0,1.03965537]
["bitfinex-derivatives","BTCF0:USTF0",1753640469916,0.65908485,119260.0,119250.0,1.20732097]
["bitfinex-derivatives","BTCF0:USTF0",1753640470217,0.98738022,119260.0,119250.0,1.03965537]
["bitfinex-derivatives","BTCF0:USTF0",1753640470518,1.06273965,119260.0,119250.0,0.99434151]
["bitfinex-derivatives","BTCF0:USTF0",1753640471117,0.73644428,119260.0,119250.0,0.99434151]
["bitfinex-derivatives","BTCF0:USTF0",1753640471317,0.73944428,119260.0,119250.0,0.99434151]
["bitfinex-derivatives","BTCF0:USTF0",1753640471519,0.73944428,119260.0,119250.0,0.66804614]
["bitfinex-derivatives","BTCF0:USTF0",1753640472005,1.06573965,119260.0,119250.0,0.99434151]
["bitfinex-derivatives","BTCF0:USTF0",1753640472716,1.06573965,119260.0,119250.0,1.16200711]
["bitfinex-derivatives","BTCF0:USTF0",1753640473020,1.06573965,119260.0,119250.0,0.99434151]
["bitfinex-derivatives","BTCF0:USTF0",1753640473320,1.06573965,119260.0,119250.0,0.83571164]
["bitfinex-derivatives","BTCF0:USTF0",1753640473520,1.06573965,119260.0,119250.0,1.16200701]
["bitfinex-derivatives","BTCF0:USTF0",1753640473818,0.73944428,119260.0,119250.0,1.16200701]
["bitfinex-derivatives","BTCF0:USTF0",1753640474019,0.57179278,119260.0,119250.0,1.16200701]
["bitfinex-derivatives","BTCF0:USTF0",1753640474420,0.73944428,119260.0,119250.0,1.09403596]
["bitfinex-derivatives","BTCF0:USTF0",1753640475121,0.66408485,119260.0,119250.0,1.09403596]
["bitfinex-derivatives","BTCF0:USTF0",1753640477222,0.72446221,119260.0,119250.0,1.09403596]
["bitfinex-derivatives","BTCF0:USTF0",1753640479017,0.72446221,119260.0,119250.0,1.42033133]
["bitfinex-derivatives","BTCF0:USTF0",1753640479018,0.13187071,119260.0,119250.0,1.42033133]
["bitfinex-derivatives","BTCF0:USTF0",1753640479316,0.02300335,119260.0,119250.0,1.9143307]
["bitfinex-derivatives","BTCF0:USTF0",1753640479522,0.02300335,119260.0,119250.0,1.58803533]
["bitfinex-derivatives","BTCF0:USTF0",1753640480612,0.02300335,119260.0,119250.0,1.42033133]
["bitfinex-derivatives","BTCF0:USTF0",1753640480815,0.02300335,119260.0,119250.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1753640480816,0.06537736,119260.0,119250.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1753640481025,0.02300335,119260.0,119250.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1753640481322,0.02000335,119260.0,119250.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1753640481521,0.02200335,119260.0,119250.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1753640482721,0.07049335,119260.0,119250.0,1.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1753640484320,0.26994485,119260.0,119250.0,0.1676655]
["bitfinex-derivatives","BTCF0:USTF0",1753640484527,0.66108485,119260.0,119250.0,1.16586758]
["bitfinex-derivatives","BTCF0:USTF0",1753640484817,0.66208485,119260.0,119250.0,1.16586758]
["bitfinex-derivatives","BTCF0:USTF0",1753640485026,0.66208485,119260.0,119250.0,0.8758255]
["bitfinex-derivatives","BTCF0:USTF0",1753640485213,0.66208485,119260.0,119250.0,0.8758256]
["bitfinex-derivatives","BTCF0:USTF0",1753640487323,0.3658056,119250.0,119230.0,0.35100699]
["bitfinex-derivatives","BTCF0:USTF0",1753640487527,0.71365295,119250.0,119240.0,0.8747197]
["bitfinex-derivatives","BTCF0:USTF0",1753640487727,0.67173575,119250.0,119240.0,0.8747197]
["bitfinex-derivatives","BTCF0:USTF0",1753640487931,0.62981895,119250.0,119240.0,0.8747197]
["bitfinex-derivatives","BTCF0:USTF0",1753640488135,0.67485895,119250.0,119240.0,0.8747197]
["bitfinex-derivatives","BTCF0:USTF0",1753640488325,0.67485895,119250.0,119240.0,0.1676797]
["bitfinex-derivatives","BTCF0:USTF0",1753640488525,0.67485895,119250.0,119240.0,0.8744397]
["bitfinex-derivatives","BTCF0:USTF0",1753640488830,0.67585895,119250.0,119240.0,0.8744397]
["bitfinex-derivatives","BTCF0:USTF0",1753640489228,0.73623631,119250.0,119240.0,0.8744397]
["bitfinex-derivatives","BTCF0:USTF0",1753640489429,0.56857071,119250.0,119240.0,0.8744397]
["bitfinex-derivatives","BTCF0:USTF0",1753640489733,0.73623631,119250.0,119240.0,0.8744397]
["bitfinex-derivatives","BTCF0:USTF0",1753640489932,0.77209536,119250.0,119240.0,0.8744397]
["bitfinex-derivatives","BTCF0:USTF0",1753640491233,0.77209536,119250.0,119240.0,1.16448178]
["bitfinex-derivatives","BTCF0:USTF0",1753640493237,0.77209536,119250.0,119240.0,0.8744397]
["bitfinex-derivatives","BTCF0:USTF0",1753640493538,0.77209536,119250.0,119240.0,1.16448178]
["bitfinex-derivatives","BTCF0:USTF0",1753640493937,0.60442976,119250.0,119240.0,1.16448178]
["bitfinex-derivatives","BTCF0:USTF0",1753640494734,0.60442976,119250.0,119240.0,1.16352168]
["bitfinex-derivatives","BTCF0:USTF0",1753640494936,0.77209536,119250.0,119240.0,1.16352168]
["bitfinex-derivatives","BTCF0:USTF0",1753640495834,0.711718,119250.0,119240.0,1.16352168]
["bitfinex-derivatives","BTCF0:USTF0",1753640496636,0.711718,119250.0,119240.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1753640497034,0.711718,119250.0,119230.0,0.54156938]
["bitfinex-derivatives","BTCF0:USTF0",1753640497035,0.81401256,119250.0,119230.0,0.54156938]
["bitfinex-derivatives","BTCF0:USTF0",1753640497341,0.60997096,119250.0,119240.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1753640497840,0.85598096,119250.0,119240.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1753640498541,0.81406256,119250.0,119240.0,0.8725996]
["bitfinex-derivatives","BTCF0:USTF0",1753640498742,0.77214536,119250.0,119240.0,0.8725996]
["bitfinex-derivatives","BTCF0:USTF0",1753640498941,0.77314536,119250.0,119240.0,0.8725996]
["bitfinex-derivatives","BTCF0:USTF0",1753640499840,0.60547976,119250.0,119240.0,0.8725996]
["bitfinex-derivatives","BTCF0:USTF0",1753640500141,0.60847976,119250.0,119240.0,0.8725996]
["bitfinex-derivatives","BTCF0:USTF0",1753640500440,0.7157679,119250.0,119240.0,1.16264168]
["bitfinex-derivatives","BTCF0:USTF0",1753640500641,0.60847976,119250.0,119240.0,1.16264168]
["bitfinex-derivatives","BTCF0:USTF0",1753640502340,0.5481024,119250.0,119240.0,1.16264168]
["bitfinex-derivatives","BTCF0:USTF0",1753640502641,0.1039524,119250.0,119240.0,1.45268376]
["bitfinex-derivatives","BTCF0:USTF0",1753640503037,0.0589124,119250.0,119240.0,1.45268376]
["bitfinex-derivatives","BTCF0:USTF0",1753640508142,0.02305335,119250.0,119240.0,1.62040376]
["bitfinex-derivatives","BTCF0:USTF0",1753640508346,0.02305335,119250.0,119240.0,1.87040376]
["bitfinex-derivatives","BTCF0:USTF0",1753640508547,0.02305335,119250.0,119240.0,1.8890322]
["bitfinex-derivatives","BTCF0:USTF0",1753640512549,0.04504,119270.0,119260.0,0.1676515]
["bitfinex-derivatives","BTCF0:USTF0",1753640512751,0.07524158,119280.0,119270.0,0.1676374]
["bitfinex-derivatives","BTCF0:USTF0",1753640512941,0.07524158,119280.0,119270.0,1.16035948]
["bitfinex-derivatives","BTCF0:USTF0",1753640514450,0.24386498,119280.0,119270.0,0.8703175]
["bitfinex-derivatives","BTCF0:USTF0",1753640514756,0.68801498,119280.0,119270.0,0.8698775]
["bitfinex-derivatives","BTCF0:USTF0",1753640514946,0.97805706,119280.0,119270.0,0.8698775]
["bitfinex-derivatives","BTCF0:USTF0",1753640515149,0.6394475,119270.0,119260.0,0.58641258]
["bitfinex-derivatives","BTCF0:USTF0",1753640515452,0.6394475,119270.0,119260.0,1.28857258]
["bitfinex-derivatives","BTCF0:USTF0",1753640515647,0.6394475,119270.0,119260.0,1.28557258]
["bitfinex-derivatives","BTCF0:USTF0",1753640515847,0.5733475,119270.0,119260.0,1.28557258]
["bitfinex-derivatives","BTCF0:USTF0",1753640516043,0.47181,119270.0,119260.0,1.28557258]
["bitfinex-derivatives","BTCF0:USTF0",1753640516448,0.47181,119270.0,119260.0,1.28857258]
["bitfinex-derivatives","BTCF0:USTF0",1753640517154,0.47181,119270.0,119260.0,0.9985305]
["bitfinex-derivatives","BTCF0:USTF0",1753640517365,0.47181,119270.0,119260.0,1.28857258]
["bitfinex-derivatives","BTCF0:USTF0",1753640517553,0.28772,119270.0,119260.0,1.28857258]
["bitfinex-derivatives","BTCF0:USTF0",1753640517944,0.04553,119270.0,119260.0,1.01752807]
["bitfinex-derivatives","BTCF0:USTF0",1753640518242,0.04553,119270.0,119260.0,1.30857015]
["bitfinex-derivatives","BTCF0:USTF0",1753640522060,0.07573158,119280.0,119270.0,0.1676375]
["bitfinex-derivatives","BTCF0:USTF0",1753640522254,0.04553,119280.0,119270.0,0.45767958]
["bitfinex-derivatives","BTCF0:USTF0",1753640523961,0.10590736,119280.0,119270.0,0.91540166]
["bitfinex-derivatives","BTCF0:USTF0",1753640524161,0.10590736,119280.0,119270.0,0.62535958]
["bitfinex-derivatives","BTCF0:USTF0",1753640524466,0.12294216,119280.0,119270.0,0.91540166]
["bitfinex-derivatives","BTCF0:USTF0",1753640524656,0.0625648,119280.0,119270.0,2.07544166]
["bitfinex-derivatives","BTCF0:USTF0",1753640524859,0.0625648,119280.0,119270.0,1.78539958]
["bitfinex-derivatives","BTCF0:USTF0",1753640525758,0.0170348,119280.0,119270.0,2.07644166]
["bitfinex-derivatives","BTCF0:USTF0",1753640526156,0.0170348,119280.0,119270.0,2.07744166]
["bitfinex-derivatives","BTCF0:USTF0",1753640527166,0.14309213,119290.0,119280.0,0.1676235]
["bitfinex-derivatives","BTCF0:USTF0",1753640527363,0.11308482,119290.0,119280.0,1.45154766]
["bitfinex-derivatives","BTCF0:USTF0",1753640527557,0.04553,119290.0,119280.0,1.61921165]
["bitfinex-derivatives","BTCF0:USTF0",1753640527859,0.42628,119310.0,119300.0,0.1795854]
["bitfinex-derivatives","BTCF0:USTF0",1753640528058,0.42628,119310.0,119300.0,1.18067748]
["bitfinex-derivatives","BTCF0:USTF0",1753640528660,0.5938613,119310.0,119300.0,1.18067748]
["bitfinex-derivatives","BTCF0:USTF0",1753640528861,0.45607572,119310.0,119300.0,1.18067748]
["bitfinex-derivatives","BTCF0:USTF0",1753640529061,0.62365702,119310.0,119300.0,1.18067748]
["bitfinex-derivatives","BTCF0:USTF0",1753640529561,0.62365702,119310.0,119300.0,1.18267748]
["bitfinex-derivatives","BTCF0:USTF0",1753640529761,0.50160572,119310.0,119300.0,1.18267748]
["bitfinex-derivatives","BTCF0:USTF0",1753640529964,0.50160572,119310.0,119300.0,1.18067748]
["bitfinex-derivatives","BTCF0:USTF0",1753640530160,0.50260572,119310.0,119300.0,1.17318748]
["bitfinex-derivatives","BTCF0:USTF0",1753640530462,0.50260572,119310.0,119300.0,0.8831454]
["bitfinex-derivatives","BTCF0:USTF0",1753640530759,0.48812326,119310.0,119300.0,1.0752954]
["bitfinex-derivatives","BTCF0:USTF0",1753640530962,0.48812326,119310.0,119300.0,1.48451748]
["bitfinex-derivatives","BTCF0:USTF0",1753640531358,0.32054226,119310.0,119300.0,1.48351748]
["bitfinex-derivatives","BTCF0:USTF0",1753640531563,0.32154226,119310.0,119300.0,1.1934754]
["bitfinex-derivatives","BTCF0:USTF0",1753640531760,0.32154226,119310.0,119300.0,1.48351748]
["bitfinex-derivatives","BTCF0:USTF0",1753640532163,0.32154226,119310.0,119300.0,1.1934754]
["bitfinex-derivatives","BTCF0:USTF0",1753640532463,0.32154226,119310.0,119300.0,1.48351748]
["bitfinex-derivatives","BTCF0:USTF0",1753640532769,0.39652226,119310.0,119300.0,1.48351748]
["bitfinex-derivatives","BTCF0:USTF0",1753640533267,0.39652226,119310.0,119300.0,1.1934754]
["bitfinex-derivatives","BTCF0:USTF0",1753640533562,0.39652226,119310.0,119300.0,1.48351748]
["bitfinex-derivatives","BTCF0:USTF0",1753640534464,0.39652226,119310.0,119290.0,0.1750927]
["bitfinex-derivatives","BTCF0:USTF0",1753640534465,0.72846144,119310.0,119290.0,0.1648509]
["bitfinex-derivatives","BTCF0:USTF0",1753640534658,1.0869228,119310.0,119300.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1753640534862,0.47181,119290.0,119280.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1753640535063,0.6394194,119290.0,119280.0,1.5870118]
["bitfinex-derivatives","BTCF0:USTF0",1753640535267,0.6394194,119290.0,119280.0,0.8822518]
["bitfinex-derivatives","BTCF0:USTF0",1753640535465,0.6394194,119290.0,119280.0,1.5448661]
["bitfinex-derivatives","BTCF0:USTF0",1753640536461,0.47181,119290.0,119280.0,1.5458661]
["bitfinex-derivatives","BTCF0:USTF0",1753640536667,0.47181,119290.0,119280.0,1.52740098]
["bitfinex-derivatives","BTCF0:USTF0",1753640537168,0.53762641,119290.0,119280.0,1.52740098]
["bitfinex-derivatives","BTCF0:USTF0",1753640537361,0.53862641,119290.0,119280.0,1.52640098]
["bitfinex-derivatives","BTCF0:USTF0",1753640537560,0.53962641,119290.0,119280.0,1.52640098]
["bitfinex-derivatives","BTCF0:USTF0",1753640538359,0.70723571,119290.0,119280.0,1.52640098]
["bitfinex-derivatives","BTCF0:USTF0",1753640539171,0.72413479,119290.0,119280.0,1.52640098]
["bitfinex-derivatives","BTCF0:USTF0",1753640539360,0.72413479,119290.0,119280.0,1.2363589]
["bitfinex-derivatives","BTCF0:USTF0",1753640539564,0.72413479,119290.0,119280.0,0.9140389]
["bitfinex-derivatives","BTCF0:USTF0",1753640541074,0.72413479,119290.0,119280.0,0.9950889]
["bitfinex-derivatives","BTCF0:USTF0",1753640541275,0.72413479,119290.0,119280.0,0.9531844]
["bitfinex-derivatives","BTCF0:USTF0",1753640541476,0.72413479,119290.0,119280.0,1.0262233]
["bitfinex-derivatives","BTCF0:USTF0",1753640542171,0.72413479,119290.0,119270.0,1.57580758]
["bitfinex-derivatives","BTCF0:USTF0",1753640542172,0.1676233,119280.0,119270.0,1.45008208]
["bitfinex-derivatives","BTCF0:USTF0",1753640542377,0.1676233,119280.0,119270.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1753640542378,0.65633238,119280.0,119270.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1753640542873,0.65633238,119280.0,119270.0,1.94365]
["bitfinex-derivatives","BTCF0:USTF0",1753640543180,0.65633238,119280.0,119270.0,2.01668]
["bitfinex-derivatives","BTCF0:USTF0",1753640544775,0.65633238,119280.0,119270.0,2.1843173]
["bitfinex-derivatives","BTCF0:USTF0",1753640547276,0.65633238,119280.0,119270.0,2.01668]
["bitfinex-derivatives","BTCF0:USTF0",1753640547475,0.65633238,119280.0,119270.0,1.31412]
["bitfinex-derivatives","BTCF0:USTF0",1753640547676,0.94637446,119280.0,119270.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1753640548372,0.94637446,119280.0,119270.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1753640548677,0.94637446,119280.0,119270.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1753640550580,1.00675182,119280.0,119270.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753640551075,0.3589175,119270.0,119260.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753640551280,0.5913056,119250.0,119240.0,0.40235014]
["bitfinex-derivatives","BTCF0:USTF0",1753640551583,0.65552468,119250.0,119240.0,1.39403222]
["bitfinex-derivatives","BTCF0:USTF0",1753640551881,0.65552468,119250.0,119240.0,1.50312012]
["bitfinex-derivatives","BTCF0:USTF0",1753640552470,0.48785908,119250.0,119240.0,1.50312012]
["bitfinex-derivatives","BTCF0:USTF0",1753640553080,0.48885908,119250.0,119240.0,1.50312012]
["bitfinex-derivatives","BTCF0:USTF0",1753640553280,0.65652468,119250.0,119240.0,1.21307804]
["bitfinex-derivatives","BTCF0:USTF0",1753640553470,0.65652468,119250.0,119240.0,1.50312012]
["bitfinex-derivatives","BTCF0:USTF0",1753640553982,0.65752468,119250.0,119240.0,1.50312012]
["bitfinex-derivatives","BTCF0:USTF0",1753640554178,0.01140908,119250.0,119240.0,1.7931622]
["bitfinex-derivatives","BTCF0:USTF0",1753640554381,0.002,119250.0,119240.0,1.7931622]
["bitfinex-derivatives","BTCF0:USTF0",1753640554579,0.03159865,119250.0,119240.0,1.7931622]
["bitfinex-derivatives","BTCF0:USTF0",1753640554780,0.002,119250.0,119240.0,1.7931622]
["bitfinex-derivatives","BTCF0:USTF0",1753640555880,0.002,119250.0,119240.0,1.0915222]
["bitfinex-derivatives","BTCF0:USTF0",1753640556081,0.23236,119270.0,119250.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753640556082,0.04732,119270.0,119250.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753640556285,0.07234284,119270.0,119260.0,1.46402358]
["bitfinex-derivatives","BTCF0:USTF0",1753640556478,0.14780266,119270.0,119260.0,1.46402358]
["bitfinex-derivatives","BTCF0:USTF0",1753640556879,0.10048266,119270.0,119260.0,1.46402358]
["bitfinex-derivatives","BTCF0:USTF0",1753640557182,0.0216833,119280.0,119270.0,0.4712875]
["bitfinex-derivatives","BTCF0:USTF0",1753640557378,0.17135139,119290.0,119280.0,0.2677334]
["bitfinex-derivatives","BTCF0:USTF0",1753640557379,0.14093949,119290.0,119280.0,0.2677334]
["bitfinex-derivatives","BTCF0:USTF0",1753640557578,0.20103576,119290.0,119280.0,1.55041756]
["bitfinex-derivatives","BTCF0:USTF0",1753640557774,0.15164907,119290.0,119280.0,1.55041756]
["bitfinex-derivatives","BTCF0:USTF0",1753640557980,0.0915528,119290.0,119280.0,1.55041756]
["bitfinex-derivatives","BTCF0:USTF0",1753640558282,0.10741627,119300.0,119290.0,0.2677193]
["bitfinex-derivatives","BTCF0:USTF0",1753640558481,0.10741627,119300.0,119290.0,0.55776138]
["bitfinex-derivatives","BTCF0:USTF0",1753640559487,0.1334877,119300.0,119290.0,0.55776138]
["bitfinex-derivatives","BTCF0:USTF0",1753640559989,0.07339143,119300.0,119290.0,0.56176138]
["bitfinex-derivatives","BTCF0:USTF0",1753640560383,0.07339143,119300.0,119290.0,0.55976138]
["bitfinex-derivatives","BTCF0:USTF0",1753640560581,0.1256844,119320.0,119290.0,0.55976138]
["bitfinex-derivatives","BTCF0:USTF0",1753640560582,0.06009627,119320.0,119310.0,0.2162013]
["bitfinex-derivatives","BTCF0:USTF0",1753640560783,0.06009627,119320.0,119310.0,1.30892878]
["bitfinex-derivatives","BTCF0:USTF0",1753640560981,0.10741627,119330.0,119320.0,0.1675672]
["bitfinex-derivatives","BTCF0:USTF0",1753640561188,0.10741627,119330.0,119320.0,1.30883468]
["bitfinex-derivatives","BTCF0:USTF0",1753640561584,0.13240075,119330.0,119320.0,1.30883468]
["bitfinex-derivatives","BTCF0:USTF0",1753640561780,0.29724075,119330.0,119320.0,1.30883468]
["bitfinex-derivatives","BTCF0:USTF0",1753640562391,0.23814448,119330.0,119320.0,1.30883468]
["bitfinex-derivatives","BTCF0:USTF0",1753640563688,0.27097448,119330.0,119320.0,1.30883468]
["bitfinex-derivatives","BTCF0:USTF0",1753640564190,0.07330448,119330.0,119320.0,1.32769257]
["bitfinex-derivatives","BTCF0:USTF0",1753640564791,0.13340075,119330.0,119320.0,1.32769257]
["bitfinex-derivatives","BTCF0:USTF0",1753640565091,0.07330448,119330.0,119320.0,1.32769257]
["bitfinex-derivatives","BTCF0:USTF0",1753640565390,0.07530448,119330.0,119320.0,1.32769257]
["bitfinex-derivatives","BTCF0:USTF0",1753640565685,0.02798448,119330.0,119320.0,1.32769257]
["bitfinex-derivatives","BTCF0:USTF0",1753640567090,0.07530448,119330.0,119320.0,1.32769257]
["bitfinex-derivatives","BTCF0:USTF0",1753640567698,0.11302646,119350.0,119340.0,0.2646493]
["bitfinex-derivatives","BTCF0:USTF0",1753640567897,0.11302646,119350.0,119340.0,1.30564678]
["bitfinex-derivatives","BTCF0:USTF0",1753640568806,0.11302646,119350.0,119340.0,1.30864678]
["bitfinex-derivatives","BTCF0:USTF0",1753640569005,0.13914341,119350.0,119340.0,1.31264678]
["bitfinex-derivatives","BTCF0:USTF0",1753640569700,0.13914341,119350.0,119340.0,0.9731293]
["bitfinex-derivatives","BTCF0:USTF0",1753640570096,0.13914341,119350.0,119340.0,1.31264678]
["bitfinex-derivatives","BTCF0:USTF0",1753640570700,0.30398341,119350.0,119340.0,1.31264678]
["bitfinex-derivatives","BTCF0:USTF0",1753640571402,0.33681341,119350.0,119340.0,1.31264678]
["bitfinex-derivatives","BTCF0:USTF0",1753640572101,0.13914341,119350.0,119340.0,1.31264678]
["bitfinex-derivatives","BTCF0:USTF0",1753640572405,0.5911372,119370.0,119360.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1753640572605,0.5911372,119370.0,119360.0,1.34735988]
["bitfinex-derivatives","BTCF0:USTF0",1753640572804,0.6384572,119370.0,119360.0,1.34735988]
["bitfinex-derivatives","BTCF0:USTF0",1753640573307,0.6384572,119370.0,119360.0,1.0078424]
["bitfinex-derivatives","BTCF0:USTF0",1753640573497,0.3678432,119360.0,119350.0,0.3065078]
["bitfinex-derivatives","BTCF0:USTF0",1753640573702,0.7222314,119360.0,119350.0,1.0078278]
["bitfinex-derivatives","BTCF0:USTF0",1753640573899,0.1675252,119350.0,119340.0,0.7620318]
["bitfinex-derivatives","BTCF0:USTF0",1753640574105,0.6384852,119350.0,119340.0,1.0536862]
["bitfinex-derivatives","BTCF0:USTF0",1753640574606,0.6384852,119350.0,119340.0,1.0496862]
["bitfinex-derivatives","BTCF0:USTF0",1753640575201,0.70410269,119350.0,119340.0,1.0546862]
["bitfinex-derivatives","BTCF0:USTF0",1753640575407,0.53657749,119350.0,119340.0,1.0546862]
["bitfinex-derivatives","BTCF0:USTF0",1753640575705,0.53657749,119350.0,119340.0,1.0576862]
["bitfinex-derivatives","BTCF0:USTF0",1753640575902,0.53657749,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640576906,0.70410269,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640577205,0.53657749,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640577801,0.11293749,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640588406,0.27470749,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640589315,0.11293749,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640589912,0.30521749,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640590113,0.37929749,119350.0,119340.0,1.39720368]
["bitfinex-derivatives","BTCF0:USTF0",1753640590309,0.2134495,119360.0,119350.0,0.4349751]
["bitfinex-derivatives","BTCF0:USTF0",1753640590512,0.3528895,119360.0,119350.0,1.10180368]
["bitfinex-derivatives","BTCF0:USTF0",1753640591611,0.18537,119360.0,119350.0,1.10180368]
["bitfinex-derivatives","BTCF0:USTF0",1753640591805,0.18537,119360.0,119350.0,1.10480368]
["bitfinex-derivatives","BTCF0:USTF0",1753640592314,0.46906,119360.0,119350.0,1.10480368]
["bitfinex-derivatives","BTCF0:USTF0",1753640594515,0.46906,119360.0,119350.0,0.7234051]
["bitfinex-derivatives","BTCF0:USTF0",1753640594819,0.6365713,119360.0,119350.0,0.93132629]
["bitfinex-derivatives","BTCF0:USTF0",1753640595017,0.6365713,119360.0,119350.0,1.63216629]
["bitfinex-derivatives","BTCF0:USTF0",1753640596822,0.6365713,119360.0,119350.0,1.3424953]
["bitfinex-derivatives","BTCF0:USTF0",1753640597120,0.6365713,119360.0,119350.0,1.63216629]
["bitfinex-derivatives","BTCF0:USTF0",1753640599223,0.71197416,119360.0,119350.0,1.63216629]
["bitfinex-derivatives","BTCF0:USTF0",1753640600526,0.6365713,119360.0,119350.0,1.63216629]
["bitfinex-derivatives","BTCF0:USTF0",1753640601422,0.71197416,119360.0,119350.0,1.63216629]
["bitfinex-derivatives","BTCF0:USTF0",1753640602527,0.71197416,119360.0,119350.0,1.3424953]
["bitfinex-derivatives","BTCF0:USTF0",1753640602732,0.77230412,119360.0,119350.0,0.75121]
["bitfinex-derivatives","BTCF0:USTF0",1753640602920,0.92624229,119360.0,119350.0,0.75121]
["bitfinex-derivatives","BTCF0:USTF0",1753640603229,0.92624229,119360.0,119350.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753640603523,0.92624229,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753640603729,0.92624229,119360.0,119350.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1753640603928,0.92624229,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753640604123,0.46906,119350.0,119330.0,1.44939099]
["bitfinex-derivatives","BTCF0:USTF0",1753640604329,0.69692912,119340.0,119330.0,1.61993099]
["bitfinex-derivatives","BTCF0:USTF0",1753640604624,0.69692912,119340.0,119330.0,2.32057099]
["bitfinex-derivatives","BTCF0:USTF0",1753640604824,0.69692912,119340.0,119330.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1753640605025,0.69692912,119340.0,119330.0,2.32057099]
["bitfinex-derivatives","BTCF0:USTF0",1753640605232,0.69692912,119340.0,119330.0,2.48812439]
["bitfinex-derivatives","BTCF0:USTF0",1753640605530,0.69692912,119340.0,119330.0,2.48912439]
["bitfinex-derivatives","BTCF0:USTF0",1753640605828,0.6365994,119340.0,119330.0,2.48912439]
["bitfinex-derivatives","BTCF0:USTF0",1753640606031,0.71200226,119340.0,119330.0,2.48912439]
["bitfinex-derivatives","BTCF0:USTF0",1753640606229,0.6365994,119340.0,119330.0,2.60510439]
["bitfinex-derivatives","BTCF0:USTF0",1753640606429,0.6365994,119340.0,119330.0,2.43755099]
["bitfinex-derivatives","BTCF0:USTF0",1753640606629,0.6365994,119340.0,119330.0,2.14788]
["bitfinex-derivatives","BTCF0:USTF0",1753640606930,0.6365994,119340.0,119330.0,2.60610439]
["bitfinex-derivatives","BTCF0:USTF0",1753640607232,0.6365994,119340.0,119330.0,2.3164334]
["bitfinex-derivatives","BTCF0:USTF0",1753640607430,0.6365994,119340.0,119330.0,2.60610439]
["bitfinex-derivatives","BTCF0:USTF0",1753640608535,0.6365994,119340.0,119330.0,2.14884]
["bitfinex-derivatives","BTCF0:USTF0",1753640608835,0.6365994,119340.0,119330.0,2.43851099]
["bitfinex-derivatives","BTCF0:USTF0",1753640609236,0.6365994,119340.0,119330.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1753640609535,0.6365994,119340.0,119330.0,2.1488]
["bitfinex-derivatives","BTCF0:USTF0",1753640610034,0.6365994,119340.0,119330.0,2.10077]
["bitfinex-derivatives","BTCF0:USTF0",1753640610236,0.6365994,119340.0,119330.0,1.40021]
["bitfinex-derivatives","BTCF0:USTF0",1753640610435,0.6365994,119340.0,119330.0,2.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753640610734,0.6365994,119340.0,119330.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753640610934,0.6365994,119340.0,119330.0,2.3163134]
["bitfinex-derivatives","BTCF0:USTF0",1753640611236,0.6365994,119340.0,119330.0,2.60598439]
["bitfinex-derivatives","BTCF0:USTF0",1753640611428,0.6365994,119340.0,119330.0,2.3163134]
["bitfinex-derivatives","BTCF0:USTF0",1753640611631,0.6365994,119340.0,119330.0,2.60598439]
["bitfinex-derivatives","BTCF0:USTF0",1753640611828,0.6365994,119340.0,119330.0,1.73791099]
["bitfinex-derivatives","BTCF0:USTF0",1753640612135,0.6365994,119340.0,119330.0,2.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753640612334,0.71200226,119340.0,119330.0,2.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753640613539,0.71200226,119340.0,119330.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753640614238,0.71200226,119340.0,119330.0,2.3163134]
["bitfinex-derivatives","BTCF0:USTF0",1753640615034,0.71200226,119340.0,119330.0,2.60598439]
["bitfinex-derivatives","BTCF0:USTF0",1753640615427,0.71200226,119340.0,119330.0,2.43843099]
["bitfinex-derivatives","BTCF0:USTF0",1753640615634,0.69682098,119340.0,119330.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753640616035,0.6365994,119340.0,119330.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753640616336,0.6365994,119340.0,119330.0,2.43843099]
["bitfinex-derivatives","BTCF0:USTF0",1753640618039,0.6365994,119340.0,119330.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753640619436,0.6365994,119340.0,119330.0,2.60598429]
["bitfinex-derivatives","BTCF0:USTF0",1753640619836,0.6365994,119340.0,119330.0,2.43843099]
["bitfinex-derivatives","BTCF0:USTF0",1753640620035,0.6365994,119340.0,119330.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753640620234,0.6365994,119340.0,119330.0,2.43843099]
["bitfinex-derivatives","BTCF0:USTF0",1753640620637,0.6365994,119340.0,119330.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753640621341,0.6365994,119340.0,119330.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1753640621539,0.6365994,119340.0,119330.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1753640622140,0.6365994,119340.0,119330.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1753640622341,0.6365994,119340.0,119330.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1753640623441,0.6365994,119340.0,119330.0,1.3474533]
["bitfinex-derivatives","BTCF0:USTF0",1753640623641,0.6365994,119340.0,119330.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1753640624544,0.6365994,119340.0,119330.0,1.46957099]
["bitfinex-derivatives","BTCF0:USTF0",1753640624941,0.6365994,119340.0,119330.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1753640625137,0.6365994,119340.0,119330.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1753640625340,0.6365994,119340.0,119330.0,1.13179]
["bitfinex-derivatives","BTCF0:USTF0",1753640625341,0.69682098,119340.0,119330.0,1.13179]
["bitfinex-derivatives","BTCF0:USTF0",1753640625542,0.71200226,119340.0,119330.0,1.13179]
["bitfinex-derivatives","BTCF0:USTF0",1753640626644,0.71200226,119340.0,119330.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1753640627041,1.0938624,119340.0,119330.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1753640627345,1.0938624,119340.0,119330.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1753640627941,1.66926526,119340.0,119330.0,0.92314]
["bitfinex-derivatives","BTCF0:USTF0",1753640628143,1.66926526,119340.0,119330.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1753640628345,1.66926526,119340.0,119330.0,1.13298]
["bitfinex-derivatives","BTCF0:USTF0",1753640628738,1.66926526,119340.0,119330.0,1.13198]
["bitfinex-derivatives","BTCF0:USTF0",1753640628938,1.66926526,119340.0,119330.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1753640629344,1.66926526,119340.0,119330.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1753640629547,1.66926526,119340.0,119330.0,1.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753640630344,1.66926526,119340.0,119330.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1753640630545,1.66926526,119340.0,119330.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1753640630741,1.37959427,119340.0,119330.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1753640630939,1.66926526,119340.0,119330.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1753640631142,1.5938624,119340.0,119330.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1753640632252,1.66926526,119340.0,119330.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1753640634655,1.50167325,119340.0,119330.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1753640635952,1.42627039,119340.0,119330.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1753640636151,1.42627039,119340.0,119330.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1753640636655,1.44327937,119340.0,119330.0,1.11618379]
["bitfinex-derivatives","BTCF0:USTF0",1753640637155,1.54884209,119340.0,119330.0,1.11618379]
["bitfinex-derivatives","BTCF0:USTF0",1753640638757,1.44327937,119340.0,119330.0,1.11618379]
["bitfinex-derivatives","BTCF0:USTF0",1753640639554,1.54884209,119340.0,119330.0,1.11618379]
["bitfinex-derivatives","BTCF0:USTF0",1753640640463,1.44327937,119340.0,119330.0,1.11618379]
["bitfinex-derivatives","BTCF0:USTF0",1753640640658,1.54884209,119340.0,119330.0,1.06796379]
["bitfinex-derivatives","BTCF0:USTF0",1753640641053,1.44327937,119340.0,119330.0,1.06796379]
["bitfinex-derivatives","BTCF0:USTF0",1753640641257,0.5688932,119330.0,119320.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1753640641451,0.2765813,119310.0,119300.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1753640641656,0.72465613,119310.0,119300.0,1.83052]
["bitfinex-derivatives","BTCF0:USTF0",1753640641862,0.79064589,119310.0,119300.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1753640642166,0.83173852,119310.0,119300.0,1.83052]
["bitfinex-derivatives","BTCF0:USTF0",1753640642455,0.77143267,119310.0,119300.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1753640642668,0.83173355,119310.0,119300.0,1.83148]
["bitfinex-derivatives","BTCF0:USTF0",1753640642963,0.83273355,119310.0,119300.0,1.83148]
["bitfinex-derivatives","BTCF0:USTF0",1753640643464,0.83273355,119310.0,119300.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1753640643962,0.83173355,119310.0,119300.0,2.01368]
["bitfinex-derivatives","BTCF0:USTF0",1753640644462,0.83173355,119310.0,119300.0,2.01268]
["bitfinex-derivatives","BTCF0:USTF0",1753640644664,0.77143267,119310.0,119300.0,2.01368]
["bitfinex-derivatives","BTCF0:USTF0",1753640645054,0.77143267,119310.0,119300.0,1.98063]
["bitfinex-derivatives","BTCF0:USTF0",1753640645260,1.06110366,119310.0,119300.0,1.28099]
["bitfinex-derivatives","BTCF0:USTF0",1753640645463,1.06110366,119310.0,119300.0,1.98063]
["bitfinex-derivatives","BTCF0:USTF0",1753640646063,1.06110366,119310.0,119300.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1753640646663,1.56110366,119310.0,119300.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1753640646960,1.27143267,119310.0,119300.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1753640647161,1.34681293,119310.0,119300.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1753640647358,1.27143267,119310.0,119300.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1753640647963,1.27143267,119310.0,119300.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1753640648460,1.27143267,119310.0,119300.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1753640649062,1.27143267,119310.0,119300.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1753640649263,1.27143267,119310.0,119300.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1753640649663,1.56110366,119310.0,119300.0,0.96307368]
["bitfinex-derivatives","BTCF0:USTF0",1753640650568,1.56110366,119310.0,119300.0,0.84893368]
["bitfinex-derivatives","BTCF0:USTF0",1753640650968,1.63648392,119310.0,119300.0,0.84893368]
["bitfinex-derivatives","BTCF0:USTF0",1753640651265,0.3541195,119290.0,119280.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1753640651467,0.66437848,119290.0,119280.0,1.0069435]
["bitfinex-derivatives","BTCF0:USTF0",1753640651667,0.66437848,119290.0,119280.0,1.0827535]
["bitfinex-derivatives","BTCF0:USTF0",1753640652168,0.66437848,119290.0,119280.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1753640652369,0.66437848,119290.0,119280.0,1.20480099]
["bitfinex-derivatives","BTCF0:USTF0",1753640652667,0.66837848,119290.0,119280.0,1.37242419]
["bitfinex-derivatives","BTCF0:USTF0",1753640652967,0.66837848,119290.0,119280.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1753640653171,0.66837848,119290.0,119280.0,1.20480099]
["bitfinex-derivatives","BTCF0:USTF0",1753640654069,0.67037848,119290.0,119280.0,1.37242449]
["bitfinex-derivatives","BTCF0:USTF0",1753640654569,0.07091898,119290.0,119280.0,1.37242449]
["bitfinex-derivatives","BTCF0:USTF0",1753640654765,0.02300898,119290.0,119280.0,1.66209548]
["bitfinex-derivatives","BTCF0:USTF0",1753640654966,0.02300898,119290.0,119280.0,1.37242449]
["bitfinex-derivatives","BTCF0:USTF0",1753640655968,0.06619774,119290.0,119280.0,1.37242449]
["bitfinex-derivatives","BTCF0:USTF0",1753640656368,0.08320672,119290.0,119280.0,1.37242449]
["bitfinex-derivatives","BTCF0:USTF0",1753640656570,0.13111672,119290.0,119280.0,1.37242449]
["bitfinex-derivatives","BTCF0:USTF0",1753640656769,0.25249672,119290.0,119280.0,1.37242449]
["bitfinex-derivatives","BTCF0:USTF0",1753640656971,0.73057612,119290.0,119280.0,0.67290449]
["bitfinex-derivatives","BTCF0:USTF0",1753640657165,0.73057612,119290.0,119280.0,1.0825135]
["bitfinex-derivatives","BTCF0:USTF0",1753640657367,0.73057612,119290.0,119280.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1753640658773,0.73057612,119290.0,119280.0,1.0825135]
["bitfinex-derivatives","BTCF0:USTF0",1753640658974,0.56296672,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640659370,0.56296672,119290.0,119280.0,1.0825135]
["bitfinex-derivatives","BTCF0:USTF0",1753640659577,0.50276898,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640660869,0.57814924,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640661775,0.74575864,119290.0,119280.0,1.0825135]
["bitfinex-derivatives","BTCF0:USTF0",1753640661974,0.74575864,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640662473,0.57814924,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640664778,0.57819924,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640665178,0.57819924,119290.0,119280.0,1.0825135]
["bitfinex-derivatives","BTCF0:USTF0",1753640665478,0.57819924,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640665876,0.63841128,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640666077,0.56303102,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640666778,0.73064042,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640668078,0.56303102,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640668879,0.13118102,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640669175,0.08327102,119290.0,119280.0,1.37218449]
["bitfinex-derivatives","BTCF0:USTF0",1753640670776,0.22966265,119310.0,119300.0,0.1982653]
["bitfinex-derivatives","BTCF0:USTF0",1753640670978,0.18246265,119310.0,119300.0,1.21210629]
["bitfinex-derivatives","BTCF0:USTF0",1753640671176,0.10708239,119310.0,119300.0,1.21210629]
["bitfinex-derivatives","BTCF0:USTF0",1753640671375,0.40268026,119320.0,119310.0,0.1675813]
["bitfinex-derivatives","BTCF0:USTF0",1753640671582,0.54329026,119320.0,119310.0,0.51329229]
["bitfinex-derivatives","BTCF0:USTF0",1753640672085,0.46791,119320.0,119310.0,0.51329229]
["bitfinex-derivatives","BTCF0:USTF0",1753640672490,0.51049445,119320.0,119310.0,0.51329229]
["bitfinex-derivatives","BTCF0:USTF0",1753640673278,0.51049445,119320.0,119310.0,0.51629229]
["bitfinex-derivatives","BTCF0:USTF0",1753640673774,0.51049445,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640679188,0.67806175,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640679484,0.51049445,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640680686,0.51049445,119320.0,119310.0,0.2286213]
["bitfinex-derivatives","BTCF0:USTF0",1753640680892,0.57071106,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640682794,0.58743955,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640683194,0.52722294,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640684089,0.52722294,119320.0,119310.0,0.2286213]
["bitfinex-derivatives","BTCF0:USTF0",1753640684294,0.52722294,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640688897,0.69479034,119320.0,119310.0,0.2286213]
["bitfinex-derivatives","BTCF0:USTF0",1753640689102,0.69479034,119320.0,119310.0,0.51829229]
["bitfinex-derivatives","BTCF0:USTF0",1753640689295,0.69479034,119320.0,119310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1753640689598,0.98446133,119320.0,119310.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1753640689899,0.98446133,119320.0,119310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753640690095,0.6354914,119310.0,119300.0,0.0041342]
["bitfinex-derivatives","BTCF0:USTF0",1753640690292,0.65221989,119310.0,119300.0,0.7021342]
["bitfinex-derivatives","BTCF0:USTF0",1753640691095,0.65221989,119310.0,119300.0,0.0041342]
["bitfinex-derivatives","BTCF0:USTF0",1753640691290,0.94189088,119310.0,119300.0,0.0041342]
["bitfinex-derivatives","BTCF0:USTF0",1753640691492,0.28007,119290.0,119280.0,0.58509932]
["bitfinex-derivatives","BTCF0:USTF0",1753640691697,0.48463849,119290.0,119280.0,1.28835932]
["bitfinex-derivatives","BTCF0:USTF0",1753640692800,0.55007805,119290.0,119280.0,1.28835932]
["bitfinex-derivatives","BTCF0:USTF0",1753640693196,0.55407805,119290.0,119280.0,1.28835932]
["bitfinex-derivatives","BTCF0:USTF0",1753640693495,0.55407805,119290.0,119280.0,0.99868833]
["bitfinex-derivatives","BTCF0:USTF0",1753640693701,0.55407805,119290.0,119280.0,1.28835932]
["bitfinex-derivatives","BTCF0:USTF0",1753640693901,0.55407805,119290.0,119280.0,0.99868833]
["bitfinex-derivatives","BTCF0:USTF0",1753640694097,0.55407805,119290.0,119280.0,1.24645502]
["bitfinex-derivatives","BTCF0:USTF0",1753640694900,0.55407805,119290.0,119280.0,1.27182502]
["bitfinex-derivatives","BTCF0:USTF0",1753640695301,0.55407805,119290.0,119280.0,0.98215403]
["bitfinex-derivatives","BTCF0:USTF0",1753640695504,0.55407805,119290.0,119280.0,1.27182502]
["bitfinex-derivatives","BTCF0:USTF0",1753640697505,0.55407805,119290.0,119280.0,0.98215403]
["bitfinex-derivatives","BTCF0:USTF0",1753640697707,0.55407805,119290.0,119280.0,1.27182502]
["bitfinex-derivatives","BTCF0:USTF0",1753640701311,0.56753805,119290.0,119280.0,1.25318849]
["bitfinex-derivatives","BTCF0:USTF0",1753640702912,0.56764007,119290.0,119280.0,1.25318849]
["bitfinex-derivatives","BTCF0:USTF0",1753640704420,0.62785668,119290.0,119280.0,1.25318849]
["bitfinex-derivatives","BTCF0:USTF0",1753640705619,0.56764007,119290.0,119280.0,1.25318849]
["bitfinex-derivatives","BTCF0:USTF0",1753640709721,0.73524967,119290.0,119280.0,1.22781849]
["bitfinex-derivatives","BTCF0:USTF0",1753640710625,0.56764007,119290.0,119280.0,1.22781849]
["bitfinex-derivatives","BTCF0:USTF0",1753640711323,0.56764007,119290.0,119280.0,0.9381475]
["bitfinex-derivatives","BTCF0:USTF0",1753640711821,0.56764007,119290.0,119280.0,1.22781849]
["bitfinex-derivatives","BTCF0:USTF0",1753640712824,0.73524977,119290.0,119280.0,0.9381475]
["bitfinex-derivatives","BTCF0:USTF0",1753640713122,0.73524977,119290.0,119280.0,1.22781849]
["bitfinex-derivatives","BTCF0:USTF0",1753640713318,0.56764007,119290.0,119280.0,1.22781849]
["bitfinex-derivatives","BTCF0:USTF0",1753640713718,0.73524977,119290.0,119280.0,0.1982937]
["bitfinex-derivatives","BTCF0:USTF0",1753640713924,0.73524977,119290.0,119280.0,0.8957737]
["bitfinex-derivatives","BTCF0:USTF0",1753640714521,0.73524977,119290.0,119280.0,0.8651037]
["bitfinex-derivatives","BTCF0:USTF0",1753640715727,0.56764007,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640716216,0.56764007,119290.0,119280.0,0.8979237]
["bitfinex-derivatives","BTCF0:USTF0",1753640716522,0.56764007,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640720330,0.56764007,119290.0,119280.0,0.8979237]
["bitfinex-derivatives","BTCF0:USTF0",1753640720531,0.56764007,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640724226,0.56764007,119290.0,119280.0,0.8979237]
["bitfinex-derivatives","BTCF0:USTF0",1753640724426,0.56764007,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640725334,0.56764007,119290.0,119280.0,1.21296469]
["bitfinex-derivatives","BTCF0:USTF0",1753640725732,0.56764007,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640726336,0.56764007,119290.0,119280.0,1.21296469]
["bitfinex-derivatives","BTCF0:USTF0",1753640728027,0.56764007,119290.0,119280.0,0.9232937]
["bitfinex-derivatives","BTCF0:USTF0",1753640728236,0.56764007,119290.0,119280.0,1.21296469]
["bitfinex-derivatives","BTCF0:USTF0",1753640731334,0.62799352,119290.0,119280.0,1.21296469]
["bitfinex-derivatives","BTCF0:USTF0",1753640734240,0.56764007,119290.0,119280.0,1.21296469]
["bitfinex-derivatives","BTCF0:USTF0",1753640734540,0.56764007,119290.0,119280.0,0.9232937]
["bitfinex-derivatives","BTCF0:USTF0",1753640734736,0.56764007,119290.0,119280.0,1.21296469]
["bitfinex-derivatives","BTCF0:USTF0",1753640734937,0.73524977,119290.0,119280.0,1.21296469]
["bitfinex-derivatives","BTCF0:USTF0",1753640735139,0.73524977,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640735336,0.56764007,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640736535,0.73524967,119290.0,119280.0,1.18759469]
["bitfinex-derivatives","BTCF0:USTF0",1753640737434,1.02492066,119290.0,119280.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1753640737640,0.6863142,119280.0,119270.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1753640737839,0.70314471,119280.0,119270.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1753640738338,0.70314471,119280.0,119270.0,0.8949777]
["bitfinex-derivatives","BTCF0:USTF0",1753640738534,0.66123871,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640738740,0.49361051,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640739137,0.55398551,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640739633,0.55398642,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640739831,0.49461051,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640740229,0.55498139,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640741140,0.49461051,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640741844,0.56999077,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640742041,0.13997077,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640742244,0.06459051,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640742540,0.06136073,119280.0,119270.0,1.21001869]
["bitfinex-derivatives","BTCF0:USTF0",1753640742740,0.06543956,119290.0,119280.0,0.1676236]
["bitfinex-derivatives","BTCF0:USTF0",1753640742938,0.04676,119310.0,119300.0,0.1675955]
["bitfinex-derivatives","BTCF0:USTF0",1753640743138,0.04676,119310.0,119300.0,1.15422649]
["bitfinex-derivatives","BTCF0:USTF0",1753640743644,0.11409054,119310.0,119300.0,1.15422649]
["bitfinex-derivatives","BTCF0:USTF0",1753640743844,0.04676,119310.0,119300.0,1.15422649]
["bitfinex-derivatives","BTCF0:USTF0",1753640744443,0.47778,119310.0,119300.0,1.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1753640744937,0.55316026,119310.0,119300.0,1.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1753640745140,0.55316026,119310.0,119300.0,0.8645155]
["bitfinex-derivatives","BTCF0:USTF0",1753640745339,0.55316026,119310.0,119300.0,1.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1753640745744,0.55316026,119310.0,119300.0,1.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1753640746243,0.58334272,119310.0,119300.0,1.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1753640746443,0.34320272,119310.0,119300.0,1.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1753640746644,0.23452272,119310.0,119300.0,1.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1753640747744,0.58334272,119310.0,119300.0,1.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1753640748148,0.6503192,119310.0,119300.0,1.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1753640749441,0.6503192,119310.0,119300.0,0.38932031]
["bitfinex-derivatives","BTCF0:USTF0",1753640749746,0.6503192,119310.0,119300.0,1.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1753640750744,0.54475648,119310.0,119300.0,1.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1753640752148,0.62011923,119310.0,119300.0,1.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1753640752346,0.62011923,119310.0,119300.0,0.79644932]
["bitfinex-derivatives","BTCF0:USTF0",1753640752648,0.39950057,119320.0,119310.0,0.6424615]
["bitfinex-derivatives","BTCF0:USTF0",1753640752837,0.65532135,119320.0,119310.0,0.6424615]
["bitfinex-derivatives","BTCF0:USTF0",1753640753043,0.65532135,119320.0,119310.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1753640753244,0.57153615,119320.0,119310.0,0.6424615]
["bitfinex-derivatives","BTCF0:USTF0",1753640754050,0.57153615,119320.0,119310.0,0.6444615]
["bitfinex-derivatives","BTCF0:USTF0",1753640754249,0.57153615,119320.0,119310.0,0.93613249]
["bitfinex-derivatives","BTCF0:USTF0",1753640754553,0.85843615,119320.0,119310.0,0.93613249]
["bitfinex-derivatives","BTCF0:USTF0",1753640755252,0.85834072,119320.0,119310.0,0.93613249]
["bitfinex-derivatives","BTCF0:USTF0",1753640755550,0.58530523,119320.0,119310.0,0.6464615]
["bitfinex-derivatives","BTCF0:USTF0",1753640755751,0.75287273,119320.0,119310.0,0.93613249]
["bitfinex-derivatives","BTCF0:USTF0",1753640755941,0.69077252,119320.0,119310.0,0.93613249]
["bitfinex-derivatives","BTCF0:USTF0",1753640756341,0.58530523,119320.0,119310.0,0.93613249]
["bitfinex-derivatives","BTCF0:USTF0",1753640756545,0.10852523,119320.0,119310.0,1.22580348]
["bitfinex-derivatives","BTCF0:USTF0",1753640756742,0.00900229,119320.0,119310.0,1.22580348]
["bitfinex-derivatives","BTCF0:USTF0",1753640756947,0.15115729,119350.0,119340.0,0.6281494]
["bitfinex-derivatives","BTCF0:USTF0",1753640757147,0.04569,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640757947,0.09336,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640758150,0.47703,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640758559,0.47703,119350.0,119340.0,1.3271894]
["bitfinex-derivatives","BTCF0:USTF0",1753640758850,0.47703,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640759248,0.54560136,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640759843,0.10350028,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640760148,0.10350028,119350.0,119340.0,1.3271894]
["bitfinex-derivatives","BTCF0:USTF0",1753640760344,0.10550028,119350.0,119340.0,1.3271894]
["bitfinex-derivatives","BTCF0:USTF0",1753640760655,0.10550028,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640762662,0.10550028,119350.0,119340.0,1.3271894]
["bitfinex-derivatives","BTCF0:USTF0",1753640762954,0.10550028,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640763554,0.10550028,119350.0,119340.0,1.3271894]
["bitfinex-derivatives","BTCF0:USTF0",1753640763858,0.10550028,119350.0,119340.0,1.61686039]
["bitfinex-derivatives","BTCF0:USTF0",1753640766752,0.4075914,119360.0,119350.0,0.3534453]
["bitfinex-derivatives","BTCF0:USTF0",1753640766948,0.6445414,119360.0,119350.0,0.91780629]
["bitfinex-derivatives","BTCF0:USTF0",1753640767148,0.6445414,119360.0,119350.0,0.6281353]
["bitfinex-derivatives","BTCF0:USTF0",1753640767459,0.71200596,119360.0,119350.0,0.91780629]
["bitfinex-derivatives","BTCF0:USTF0",1753640767759,0.54449456,119360.0,119350.0,0.91780629]
["bitfinex-derivatives","BTCF0:USTF0",1753640768052,0.06746456,119360.0,119350.0,0.91880629]
["bitfinex-derivatives","BTCF0:USTF0",1753640768258,0.37380538,119380.0,119370.0,0.6281073]
["bitfinex-derivatives","BTCF0:USTF0",1753640768467,0.07692,119380.0,119370.0,1.61629829]
["bitfinex-derivatives","BTCF0:USTF0",1753640768652,0.12459,119380.0,119370.0,1.61629829]
["bitfinex-derivatives","BTCF0:USTF0",1753640768849,0.51224465,119380.0,119370.0,1.61629829]
["bitfinex-derivatives","BTCF0:USTF0",1753640769054,0.51224465,119380.0,119370.0,0.91777829]
["bitfinex-derivatives","BTCF0:USTF0",1753640769355,0.67972795,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640769559,0.68072795,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640769861,0.51324465,119380.0,119370.0,1.61645829]
["bitfinex-derivatives","BTCF0:USTF0",1753640770159,0.51324465,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640770460,0.68072795,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640770653,0.74628085,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640771049,0.74628085,119380.0,119370.0,1.15929]
["bitfinex-derivatives","BTCF0:USTF0",1753640771259,0.74628085,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640771757,0.80618975,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640772158,0.74628085,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640772960,0.74628085,119380.0,119370.0,1.61645829]
["bitfinex-derivatives","BTCF0:USTF0",1753640773358,0.22635755,119380.0,119370.0,1.61645829]
["bitfinex-derivatives","BTCF0:USTF0",1753640773558,0.10176755,119380.0,119370.0,1.61645829]
["bitfinex-derivatives","BTCF0:USTF0",1753640773767,0.10176755,119380.0,119370.0,1.3267873]
["bitfinex-derivatives","BTCF0:USTF0",1753640773967,0.10176755,119380.0,119370.0,1.61645829]
["bitfinex-derivatives","BTCF0:USTF0",1753640774863,0.10176755,119380.0,119370.0,1.61877829]
["bitfinex-derivatives","BTCF0:USTF0",1753640775055,0.51029755,119380.0,119370.0,1.61877829]
["bitfinex-derivatives","BTCF0:USTF0",1753640775252,0.57879755,119380.0,119370.0,1.61877829]
["bitfinex-derivatives","BTCF0:USTF0",1753640775960,0.63872506,119380.0,119370.0,1.61877829]
["bitfinex-derivatives","BTCF0:USTF0",1753640776761,0.80620846,119380.0,119370.0,1.61841829]
["bitfinex-derivatives","BTCF0:USTF0",1753640777267,0.63872506,119380.0,119370.0,1.3287473]
["bitfinex-derivatives","BTCF0:USTF0",1753640777564,0.63872506,119380.0,119370.0,1.61825829]
["bitfinex-derivatives","BTCF0:USTF0",1753640777961,0.80620836,119380.0,119370.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1753640778162,1.03595184,119380.0,119370.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1753640778466,0.6445273,119370.0,119360.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1753640778655,0.6445273,119370.0,119360.0,1.11557]
["bitfinex-derivatives","BTCF0:USTF0",1753640778866,0.6445273,119370.0,119360.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1753640779362,0.6445273,119370.0,119360.0,1.11545]
["bitfinex-derivatives","BTCF0:USTF0",1753640779561,0.6445273,119370.0,119360.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1753640779862,0.6445273,119370.0,119360.0,1.3292814]
["bitfinex-derivatives","BTCF0:USTF0",1753640780067,0.6445273,119370.0,119360.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1753640780566,0.70445481,119370.0,119360.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1753640781268,0.70445481,119370.0,119360.0,1.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753640781662,0.9941258,119370.0,119360.0,1.04717]
["bitfinex-derivatives","BTCF0:USTF0",1753640781868,0.9941258,119370.0,119360.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753640782267,1.4941258,119370.0,119360.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1753640782475,1.4941258,119370.0,119360.0,1.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753640782772,1.4941258,119370.0,119360.0,1.16289]
["bitfinex-derivatives","BTCF0:USTF0",1753640783165,1.4941258,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753640783360,1.43419829,119370.0,119360.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1753640783560,1.50928101,119370.0,119360.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1753640783765,1.43419829,119370.0,119360.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1753640784368,1.50928101,119370.0,119360.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1753640785369,1.50928101,119370.0,119360.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1753640785564,1.21961002,119370.0,119360.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1753640786173,1.1445273,119370.0,119360.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1753640786367,1.1445273,119370.0,119360.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1753640786573,1.1445273,119370.0,119360.0,1.41236099]
["bitfinex-derivatives","BTCF0:USTF0",1753640786766,1.1445273,119370.0,119360.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1753640787073,1.24996118,119370.0,119360.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1753640787272,1.1445273,119370.0,119360.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1753640787673,1.25002374,119370.0,119360.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1753640789782,1.1445273,119370.0,119360.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1753640790582,1.1445273,119370.0,119360.0,1.57987229]
["bitfinex-derivatives","BTCF0:USTF0",1753640790583,0.97703,119370.0,119360.0,1.57987229]
["bitfinex-derivatives","BTCF0:USTF0",1753640790777,1.01402644,119370.0,119360.0,1.57987229]
["bitfinex-derivatives","BTCF0:USTF0",1753640791184,0.40853,119370.0,119360.0,1.57987229]
["bitfinex-derivatives","BTCF0:USTF0",1753640791383,0.24008,119370.0,119360.0,1.57987229]
["bitfinex-derivatives","BTCF0:USTF0",1753640791584,0.67444399,119380.0,119370.0,0.6357573]
["bitfinex-derivatives","BTCF0:USTF0",1753640791785,0.67444399,119380.0,119370.0,0.92542829]
["bitfinex-derivatives","BTCF0:USTF0",1753640792486,0.84192729,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640792677,0.84192729,119380.0,119370.0,0.75793099]
["bitfinex-derivatives","BTCF0:USTF0",1753640792879,0.84192729,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640793080,0.84292729,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640793788,0.73743085,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640795991,0.84294252,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640808001,0.73743085,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640808810,0.84294252,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640810700,0.73743085,119380.0,119370.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753640811310,0.73743075,119380.0,119370.0,0.6357572]
["bitfinex-derivatives","BTCF0:USTF0",1753640811510,0.73743075,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640811712,0.73743075,119380.0,119370.0,0.6357572]
["bitfinex-derivatives","BTCF0:USTF0",1753640811908,0.81279965,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640812109,0.30082645,119380.0,119370.0,0.6357572]
["bitfinex-derivatives","BTCF0:USTF0",1753640812314,0.30082645,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640812513,0.17713645,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640814014,0.17713645,119380.0,119370.0,0.6357572]
["bitfinex-derivatives","BTCF0:USTF0",1753640814215,0.10176755,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640815416,0.16204967,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640816615,0.20958967,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640816913,0.64112967,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640817816,0.58084755,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640818019,0.74833065,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640818316,0.58084755,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640818512,0.74833065,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640818713,0.58084755,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640820118,0.59758196,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640820311,0.67295086,119380.0,119370.0,0.6357572]
["bitfinex-derivatives","BTCF0:USTF0",1753640820515,0.67295086,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640821711,0.84043396,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640822208,0.76506506,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640823118,0.82531918,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640823519,0.65783608,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640823715,0.82531918,119380.0,119370.0,0.92542819]
["bitfinex-derivatives","BTCF0:USTF0",1753640824718,0.2009744,119390.0,119370.0,1.00917329]
["bitfinex-derivatives","BTCF0:USTF0",1753640824917,0.53754165,119390.0,119380.0,1.43665409]
["bitfinex-derivatives","BTCF0:USTF0",1753640825117,0.5208132,119390.0,119380.0,1.43665409]
["bitfinex-derivatives","BTCF0:USTF0",1753640825317,0.4454443,119390.0,119380.0,1.43665409]
["bitfinex-derivatives","BTCF0:USTF0",1753640825821,0.4464443,119390.0,119380.0,1.43665409]
["bitfinex-derivatives","BTCF0:USTF0",1753640826407,0.4484443,119390.0,119380.0,1.43665409]
["bitfinex-derivatives","BTCF0:USTF0",1753640826816,0.6978343,119390.0,119380.0,1.43665409]
["bitfinex-derivatives","BTCF0:USTF0",1753640827021,0.76560188,119390.0,119380.0,1.43665409]
["bitfinex-derivatives","BTCF0:USTF0",1753640828318,1.05527287,119390.0,119380.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1753640828516,1.05527287,119390.0,119380.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1753640828820,1.13064177,119390.0,119380.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1753640829021,1.05527287,119390.0,119380.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1753640829220,1.13057625,119390.0,119380.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1753640829622,1.13057625,119390.0,119380.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1753640829821,1.63057625,119390.0,119380.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1753640830421,1.55527287,119390.0,119380.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1753640830825,1.6305821,119390.0,119380.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1753640833325,1.5049833,119390.0,119380.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1753640833522,1.68088377,119390.0,119380.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1753640834524,1.75620838,119390.0,119380.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1753640835128,1.68088377,119390.0,119380.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1753640835818,1.68088377,119390.0,119380.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1753640836021,0.2093394,119390.0,119380.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1753640836220,0.60732351,119390.0,119380.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1753640836622,0.69106411,119390.0,119380.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1753640837025,0.69106411,119390.0,119380.0,0.70285495]
["bitfinex-derivatives","BTCF0:USTF0",1753640837429,1.19106411,119390.0,119380.0,0.58966115]
["bitfinex-derivatives","BTCF0:USTF0",1753640838037,1.3414794,119390.0,119380.0,0.58966115]
["bitfinex-derivatives","BTCF0:USTF0",1753640838939,1.05180841,119390.0,119380.0,0.58966115]
["bitfinex-derivatives","BTCF0:USTF0",1753640839138,1.09345256,119390.0,119380.0,0.58966115]
["bitfinex-derivatives","BTCF0:USTF0",1753640839340,1.38312355,119390.0,119380.0,0.58966115]
["bitfinex-derivatives","BTCF0:USTF0",1753640839644,1.09345256,119390.0,119380.0,0.58966115]
["bitfinex-derivatives","BTCF0:USTF0",1753640839939,1.38312355,119390.0,119380.0,0.58966115]
["bitfinex-derivatives","BTCF0:USTF0",1753640840140,1.09345256,119390.0,119380.0,1.00785115]
["bitfinex-derivatives","BTCF0:USTF0",1753640840434,1.05158226,119390.0,119380.0,1.00785115]
["bitfinex-derivatives","BTCF0:USTF0",1753640842140,0.90116697,119390.0,119380.0,1.00785115]
["bitfinex-derivatives","BTCF0:USTF0",1753640842741,1.19083796,119390.0,119380.0,1.00785115]
["bitfinex-derivatives","BTCF0:USTF0",1753640843037,0.90116697,119390.0,119380.0,0.99744115]
["bitfinex-derivatives","BTCF0:USTF0",1753640843237,0.90116697,119390.0,119380.0,0.99223502]
["bitfinex-derivatives","BTCF0:USTF0",1753640843440,1.19083796,119390.0,119380.0,0.99223502]
["bitfinex-derivatives","BTCF0:USTF0",1753640843642,1.19083796,119390.0,119380.0,0.95031458]
["bitfinex-derivatives","BTCF0:USTF0",1753640843943,1.19083796,119390.0,119380.0,0.86979414]
["bitfinex-derivatives","BTCF0:USTF0",1753640844243,1.19083796,119390.0,119380.0,0.82763415]
["bitfinex-derivatives","BTCF0:USTF0",1753640844836,1.19083796,119390.0,119380.0,0.82340415]
["bitfinex-derivatives","BTCF0:USTF0",1753640845040,1.19083796,119390.0,119380.0,0.80320828]
["bitfinex-derivatives","BTCF0:USTF0",1753640845545,1.19083796,119390.0,119380.0,0.76169829]
["bitfinex-derivatives","BTCF0:USTF0",1753640845735,1.19923796,119390.0,119380.0,0.00877772]
["bitfinex-derivatives","BTCF0:USTF0",1753640845938,1.34965325,119390.0,119380.0,0.00290791]
["bitfinex-derivatives","BTCF0:USTF0",1753640846138,0.2407632,119380.0,119370.0,1.04317791]
["bitfinex-derivatives","BTCF0:USTF0",1753640846338,0.63584472,119380.0,119370.0,1.04317791]
["bitfinex-derivatives","BTCF0:USTF0",1753640846738,0.63584472,119380.0,119370.0,1.00245791]
["bitfinex-derivatives","BTCF0:USTF0",1753640846938,0.63584472,119380.0,119370.0,0.98300791]
["bitfinex-derivatives","BTCF0:USTF0",1753640847545,0.64783472,119380.0,119370.0,0.8941235]
["bitfinex-derivatives","BTCF0:USTF0",1753640847745,1.14783472,119380.0,119370.0,0.85319861]
["bitfinex-derivatives","BTCF0:USTF0",1753640848047,1.14783472,119380.0,119370.0,0.90134861]
["bitfinex-derivatives","BTCF0:USTF0",1753640849049,1.04242419,119380.0,119370.0,0.89235349]
["bitfinex-derivatives","BTCF0:USTF0",1753640849251,1.04242419,119380.0,119370.0,0.77915511]
["bitfinex-derivatives","BTCF0:USTF0",1753640849646,1.04242419,119380.0,119370.0,0.74535]
["bitfinex-derivatives","BTCF0:USTF0",1753640849847,1.04242419,119380.0,119370.0,0.72522585]
["bitfinex-derivatives","BTCF0:USTF0",1753640850050,1.04242419,119380.0,119370.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1753640850449,1.04242419,119380.0,119370.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1753640851452,1.04242419,119380.0,119370.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1753640851950,0.6230373,119370.0,119360.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1753640852153,0.69831728,119370.0,119360.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1753640853149,0.69831728,119370.0,119360.0,1.11258855]
["bitfinex-derivatives","BTCF0:USTF0",1753640853351,0.69831728,119370.0,119360.0,1.11458855]
["bitfinex-derivatives","BTCF0:USTF0",1753640853647,0.45554,119370.0,119360.0,1.11558855]
["bitfinex-derivatives","BTCF0:USTF0",1753640853852,0.69832055,119370.0,119360.0,1.16373855]
["bitfinex-derivatives","BTCF0:USTF0",1753640854153,1.19831737,119370.0,119360.0,1.45340954]
["bitfinex-derivatives","BTCF0:USTF0",1753640854452,1.1230373,119370.0,119360.0,1.45340954]
["bitfinex-derivatives","BTCF0:USTF0",1753640855751,1.1230373,119370.0,119360.0,1.16373855]
["bitfinex-derivatives","BTCF0:USTF0",1753640856951,1.19833318,119370.0,119360.0,1.16373855]
["bitfinex-derivatives","BTCF0:USTF0",1753640857152,1.19833318,119370.0,119360.0,1.45340954]
["bitfinex-derivatives","BTCF0:USTF0",1753640857953,1.1230373,119370.0,119360.0,1.45340954]
["bitfinex-derivatives","BTCF0:USTF0",1753640858452,1.19833318,119370.0,119360.0,1.45340954]
["bitfinex-derivatives","BTCF0:USTF0",1753640859456,1.19833318,119370.0,119360.0,1.16373855]
["bitfinex-derivatives","BTCF0:USTF0",1753640860159,1.1230373,119370.0,119360.0,1.16373855]
["bitfinex-derivatives","BTCF0:USTF0",1753640861659,1.1230373,119370.0,119360.0,1.45340954]
["bitfinex-derivatives","BTCF0:USTF0",1753640866161,1.18331548,119370.0,119360.0,1.45340954]
["bitfinex-derivatives","BTCF0:USTF0",1753640868064,0.56027818,119370.0,119360.0,1.62092064]
["bitfinex-derivatives","BTCF0:USTF0",1753640868467,0.56027818,119370.0,119360.0,1.91059163]
["bitfinex-derivatives","BTCF0:USTF0",1753640868762,0.38413495,119390.0,119380.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1753640868959,0.21666515,119390.0,119380.0,1.37912099]
["bitfinex-derivatives","BTCF0:USTF0",1753640869762,0.38413415,119390.0,119380.0,1.37912099]
["bitfinex-derivatives","BTCF0:USTF0",1753640869963,0.21866515,119390.0,119380.0,1.37912099]
["bitfinex-derivatives","BTCF0:USTF0",1753640870159,0.38613415,119390.0,119380.0,1.37912099]
["bitfinex-derivatives","BTCF0:USTF0",1753640872364,0.41697415,119390.0,119380.0,1.37912099]
["bitfinex-derivatives","BTCF0:USTF0",1753640873064,0.38613415,119390.0,119380.0,1.37912099]
["bitfinex-derivatives","BTCF0:USTF0",1753640873266,0.21866515,119390.0,119380.0,1.54660399]
["bitfinex-derivatives","BTCF0:USTF0",1753640873466,0.15838697,119390.0,119380.0,1.54660399]
["bitfinex-derivatives","BTCF0:USTF0",1753640874461,0.11008697,119390.0,119380.0,1.54660399]
["bitfinex-derivatives","BTCF0:USTF0",1753640874965,0.10808697,119390.0,119380.0,1.54660399]
["bitfinex-derivatives","BTCF0:USTF0",1753640875263,0.27603338,119400.0,119380.0,1.39271229]
["bitfinex-derivatives","BTCF0:USTF0",1753640875464,0.27603338,119400.0,119390.0,0.67811099]
["bitfinex-derivatives","BTCF0:USTF0",1753640876163,0.29105108,119400.0,119390.0,0.67811099]
["bitfinex-derivatives","BTCF0:USTF0",1753640876763,0.2177552,119400.0,119390.0,0.67811099]
["bitfinex-derivatives","BTCF0:USTF0",1753640877666,0.28450632,119400.0,119390.0,0.67811099]
["bitfinex-derivatives","BTCF0:USTF0",1753640878067,0.28350632,119400.0,119390.0,0.67811099]
["bitfinex-derivatives","BTCF0:USTF0",1753640878367,0.28450632,119400.0,119390.0,0.67811099]
["bitfinex-derivatives","BTCF0:USTF0",1753640878766,0.32700002,119400.0,119390.0,0.67811099]
["bitfinex-derivatives","BTCF0:USTF0",1753640881577,0.15954482,119400.0,119390.0,0.84557989]
["bitfinex-derivatives","BTCF0:USTF0",1753640883574,0.2348407,119400.0,119390.0,0.84557989]
["bitfinex-derivatives","BTCF0:USTF0",1753640885675,0.2649007,119400.0,119390.0,0.84557989]
["bitfinex-derivatives","BTCF0:USTF0",1753640885972,0.24972662,119400.0,119390.0,0.84557989]
["bitfinex-derivatives","BTCF0:USTF0",1753640891477,0.41776662,119400.0,119390.0,0.84557989]
["bitfinex-derivatives","BTCF0:USTF0",1753640891977,0.57039662,119400.0,119390.0,0.34557989]
["bitfinex-derivatives","BTCF0:USTF0",1753640893576,0.64526662,119400.0,119390.0,0.34557989]
["bitfinex-derivatives","BTCF0:USTF0",1753640894083,0.64526662,119400.0,119390.0,0.43000989]
["bitfinex-derivatives","BTCF0:USTF0",1753640894269,0.51027482,119400.0,119390.0,0.43000989]
["bitfinex-derivatives","BTCF0:USTF0",1753640894972,0.51027482,119400.0,119390.0,0.73311983]
["bitfinex-derivatives","BTCF0:USTF0",1753640895567,0.15954482,119400.0,119390.0,0.73311983]
["bitfinex-derivatives","BTCF0:USTF0",1753640896375,0.15954482,119400.0,119390.0,1.05876076]
["bitfinex-derivatives","BTCF0:USTF0",1753640896870,0.15954482,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640897070,0.21966662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640898977,0.21966662,119400.0,119390.0,0.4074789]
["bitfinex-derivatives","BTCF0:USTF0",1753640899171,0.21966662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640901184,0.52463662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640901579,0.57039662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640902180,0.64526662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640902779,0.57039662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640903478,0.21966662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640904886,0.39303662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640905184,0.42309662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640906178,0.24972662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640907383,0.42309662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640908085,0.53516662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640908282,0.65381662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640909679,0.65281662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640909987,0.65181662,119400.0,119390.0,0.69689044]
["bitfinex-derivatives","BTCF0:USTF0",1753640918792,0.65181662,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640924091,0.65181662,119400.0,119390.0,0.4074789]
["bitfinex-derivatives","BTCF0:USTF0",1753640924297,0.65181662,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640924998,0.65181662,119400.0,119390.0,0.4074789]
["bitfinex-derivatives","BTCF0:USTF0",1753640925200,0.65181662,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640925993,0.59169482,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640926195,0.6669907,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640928101,0.59169482,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640931602,0.36097482,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640931801,0.47304482,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640932001,0.51958482,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640932202,0.59169482,119400.0,119390.0,1.05866644]
["bitfinex-derivatives","BTCF0:USTF0",1753640932806,0.59169482,119400.0,119390.0,1.05966644]
["bitfinex-derivatives","BTCF0:USTF0",1753640933005,0.59169482,119400.0,119390.0,1.06166644]
["bitfinex-derivatives","BTCF0:USTF0",1753640934703,0.59169482,119400.0,119390.0,0.4104789]
["bitfinex-derivatives","BTCF0:USTF0",1753640934908,0.59169482,119400.0,119390.0,1.06166644]
["bitfinex-derivatives","BTCF0:USTF0",1753640935808,0.59169482,119400.0,119390.0,1.08033931]
["bitfinex-derivatives","BTCF0:USTF0",1753640936010,0.65203817,119400.0,119390.0,1.08033931]
["bitfinex-derivatives","BTCF0:USTF0",1753640936908,0.81949337,119400.0,119390.0,0.75474554]
["bitfinex-derivatives","BTCF0:USTF0",1753640937110,1.14508714,119400.0,119390.0,0.92823207]
["bitfinex-derivatives","BTCF0:USTF0",1753640937316,0.81949337,119400.0,119390.0,1.25382584]
["bitfinex-derivatives","BTCF0:USTF0",1753640937703,0.81949337,119400.0,119390.0,1.06768377]
["bitfinex-derivatives","BTCF0:USTF0",1753640937898,0.81949337,119400.0,119390.0,1.23515297]
["bitfinex-derivatives","BTCF0:USTF0",1753640938513,1.14508714,119400.0,119390.0,0.32859377]
["bitfinex-derivatives","BTCF0:USTF0",1753640938810,1.14508714,119400.0,119390.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753640939001,0.97763194,119400.0,119390.0,1.02151377]
["bitfinex-derivatives","BTCF0:USTF0",1753640940115,0.97763194,119400.0,119390.0,1.18898307]
["bitfinex-derivatives","BTCF0:USTF0",1753640942415,0.65203817,119400.0,119390.0,1.18898307]
["bitfinex-derivatives","BTCF0:USTF0",1753640942616,0.65203817,119400.0,119390.0,1.26029307]
["bitfinex-derivatives","BTCF0:USTF0",1753640942917,0.65203817,119400.0,119390.0,1.26981307]
["bitfinex-derivatives","BTCF0:USTF0",1753640944313,1.41033756,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753640944609,1.24215306,119400.0,119390.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753640945015,1.20499929,119400.0,119390.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753640945416,1.20499929,119400.0,119380.0,0.32559377]
["bitfinex-derivatives","BTCF0:USTF0",1753640945417,0.6421092,119390.0,119380.0,0.32559377]
["bitfinex-derivatives","BTCF0:USTF0",1753640945612,1.02801389,119390.0,119380.0,1.01819377]
["bitfinex-derivatives","BTCF0:USTF0",1753640945819,0.5940732,119380.0,119370.0,0.2241773]
["bitfinex-derivatives","BTCF0:USTF0",1753640946018,0.6421232,119380.0,119370.0,1.24233107]
["bitfinex-derivatives","BTCF0:USTF0",1753640946519,0.6421232,119380.0,119370.0,1.31068107]
["bitfinex-derivatives","BTCF0:USTF0",1753640946913,0.6421232,119380.0,119370.0,1.32591107]
["bitfinex-derivatives","BTCF0:USTF0",1753640947419,0.6421232,119380.0,119370.0,1.65150484]
["bitfinex-derivatives","BTCF0:USTF0",1753640947918,0.47664,119380.0,119370.0,1.65142484]
["bitfinex-derivatives","BTCF0:USTF0",1753640948517,0.47764,119380.0,119370.0,1.65142484]
["bitfinex-derivatives","BTCF0:USTF0",1753640948824,0.47764,119380.0,119370.0,1.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1753640949025,0.47764,119380.0,119370.0,1.65142484]
["bitfinex-derivatives","BTCF0:USTF0",1753640952717,0.47764,119380.0,119370.0,1.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1753640952924,0.47764,119380.0,119370.0,1.65142484]
["bitfinex-derivatives","BTCF0:USTF0",1753640957823,0.05105,119380.0,119370.0,1.65142484]
["bitfinex-derivatives","BTCF0:USTF0",1753640958024,0.003,119380.0,119370.0,1.99551968]
["bitfinex-derivatives","BTCF0:USTF0",1753640958330,0.003,119380.0,119370.0,1.66992591]
["bitfinex-derivatives","BTCF0:USTF0",1753640959133,0.04805,119390.0,119380.0,0.2934232]
["bitfinex-derivatives","BTCF0:USTF0",1753640959430,0.04805,119390.0,119380.0,0.95113074]
["bitfinex-derivatives","BTCF0:USTF0",1753640959830,0.04805,119390.0,119380.0,0.62553697]
["bitfinex-derivatives","BTCF0:USTF0",1753640960233,0.04805,119390.0,119380.0,0.2999432]
["bitfinex-derivatives","BTCF0:USTF0",1753640960425,0.04805,119390.0,119380.0,0.62753697]
["bitfinex-derivatives","BTCF0:USTF0",1753640960625,0.04805,119390.0,119380.0,0.62953697]
["bitfinex-derivatives","BTCF0:USTF0",1753640960830,0.04805,119390.0,119380.0,0.5934093]
["bitfinex-derivatives","BTCF0:USTF0",1753640961030,0.47464,119390.0,119380.0,0.3039432]
["bitfinex-derivatives","BTCF0:USTF0",1753640961229,0.47464,119390.0,119380.0,0.5934093]
["bitfinex-derivatives","BTCF0:USTF0",1753640961931,0.6421091,119390.0,119380.0,1.2853693]
["bitfinex-derivatives","BTCF0:USTF0",1753640962734,0.47464,119390.0,119380.0,1.2853693]
["bitfinex-derivatives","BTCF0:USTF0",1753640963329,0.40649,119390.0,119380.0,1.2853693]
["bitfinex-derivatives","BTCF0:USTF0",1753640963729,0.07899,119390.0,119380.0,1.2853693]
["bitfinex-derivatives","BTCF0:USTF0",1753640967034,0.6346392,119390.0,119380.0,1.1178861]
["bitfinex-derivatives","BTCF0:USTF0",1753640967839,0.6346392,119390.0,119380.0,1.2853694]
["bitfinex-derivatives","BTCF0:USTF0",1753640968134,0.6346392,119390.0,119380.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1753640968338,0.69495012,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640970344,0.69495012,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640970542,0.69495012,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640970739,0.6346392,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640971541,0.6346392,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640971744,0.6346392,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640973048,0.6346392,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640973354,0.69495012,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640975548,0.69495012,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640976051,0.6346392,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640976452,0.70993508,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640977749,0.70993508,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640981056,0.70993508,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640981261,0.6346392,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640982055,0.6346392,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640983055,0.6346392,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640983253,0.71002788,119390.0,119380.0,1.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1753640983758,0.71002788,119390.0,119380.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753640985356,0.71002788,119390.0,119380.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1753640985748,0.99949398,119390.0,119380.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1753640985952,0.9241053,119390.0,119380.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1753640986251,0.99950208,119390.0,119380.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753640986556,0.6346392,119390.0,119380.0,0.73077]
["bitfinex-derivatives","BTCF0:USTF0",1753640986853,0.6346392,119390.0,119380.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1753640988660,0.71003598,119390.0,119380.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1753640989260,0.6346392,119390.0,119380.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1753640992363,0.71003598,119390.0,119380.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1753640992865,1.03582484,119390.0,119380.0,1.11359886]
["bitfinex-derivatives","BTCF0:USTF0",1753640993066,1.03582484,119390.0,119380.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1753640993266,1.03582484,119390.0,119380.0,0.78757]
["bitfinex-derivatives","BTCF0:USTF0",1753640993465,1.03582484,119390.0,119380.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1753640993666,0.96042806,119390.0,119380.0,1.10292886]
["bitfinex-derivatives","BTCF0:USTF0",1753640994362,1.46042806,119390.0,119380.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1753640994556,1.46042806,119390.0,119380.0,1.10292886]
["bitfinex-derivatives","BTCF0:USTF0",1753640995377,1.46042806,119390.0,119380.0,0.41204886]
["bitfinex-derivatives","BTCF0:USTF0",1753640995577,1.46042806,119390.0,119380.0,1.10292886]
["bitfinex-derivatives","BTCF0:USTF0",1753640998178,1.46042806,119390.0,119380.0,0.78757]
["bitfinex-derivatives","BTCF0:USTF0",1753640998379,1.53582484,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753640998677,1.46042806,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753640999073,1.53582484,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641000277,1.21003598,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641000479,1.53582484,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641001779,1.21003598,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641001974,1.53582484,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641003982,1.53582484,119390.0,119380.0,0.78757]
["bitfinex-derivatives","BTCF0:USTF0",1753641004185,1.53582484,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641004475,1.21003598,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641004680,1.53582484,119390.0,119380.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1753641004883,1.53582484,119390.0,119380.0,1.08860886]
["bitfinex-derivatives","BTCF0:USTF0",1753641008382,1.53582484,119390.0,119380.0,0.32578886]
["bitfinex-derivatives","BTCF0:USTF0",1753641008588,0.7629317,119380.0,119360.0,0.1862245]
["bitfinex-derivatives","BTCF0:USTF0",1753641008788,1.08872056,119380.0,119370.0,1.01610886]
["bitfinex-derivatives","BTCF0:USTF0",1753641009185,1.08872056,119380.0,119370.0,0.32578886]
["bitfinex-derivatives","BTCF0:USTF0",1753641009388,1.08872056,119380.0,119370.0,1.01610886]
["bitfinex-derivatives","BTCF0:USTF0",1753641009788,1.04684766,119380.0,119370.0,1.01610886]
["bitfinex-derivatives","BTCF0:USTF0",1753641010890,0.6791861,119380.0,119370.0,1.01610886]
["bitfinex-derivatives","BTCF0:USTF0",1753641011386,0.6393148,119380.0,119370.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1753641011580,0.6393148,119380.0,119370.0,1.34181772]
["bitfinex-derivatives","BTCF0:USTF0",1753641011995,0.6403148,119380.0,119370.0,1.01602886]
["bitfinex-derivatives","BTCF0:USTF0",1753641012183,0.47282,119380.0,119370.0,1.18352606]
["bitfinex-derivatives","BTCF0:USTF0",1753641012382,0.6403032,119380.0,119370.0,1.01602886]
["bitfinex-derivatives","BTCF0:USTF0",1753641012588,0.6403032,119380.0,119370.0,1.34181772]
["bitfinex-derivatives","BTCF0:USTF0",1753641013088,0.6403032,119380.0,119370.0,1.01602886]
["bitfinex-derivatives","BTCF0:USTF0",1753641014791,0.71569998,119380.0,119370.0,1.01602886]
["bitfinex-derivatives","BTCF0:USTF0",1753641016093,0.6403032,119380.0,119370.0,1.01602886]
["bitfinex-derivatives","BTCF0:USTF0",1753641021595,0.6403032,119380.0,119370.0,1.34181772]
["bitfinex-derivatives","BTCF0:USTF0",1753641022096,0.6403031,119380.0,119370.0,1.34181772]
["bitfinex-derivatives","BTCF0:USTF0",1753641022589,0.47282,119380.0,119370.0,1.50931482]
["bitfinex-derivatives","BTCF0:USTF0",1753641025805,0.05047,119380.0,119370.0,1.50931482]
["bitfinex-derivatives","BTCF0:USTF0",1753641026206,0.11081359,119380.0,119370.0,1.50931482]
["bitfinex-derivatives","BTCF0:USTF0",1753641027107,0.11081359,119380.0,119370.0,0.8577371]
["bitfinex-derivatives","BTCF0:USTF0",1753641027309,0.43431359,119380.0,119370.0,0.8577371]
["bitfinex-derivatives","BTCF0:USTF0",1753641027511,0.43431359,119380.0,119370.0,1.50931482]
["bitfinex-derivatives","BTCF0:USTF0",1753641027808,0.54477359,119380.0,119370.0,1.50931482]
["bitfinex-derivatives","BTCF0:USTF0",1753641028012,0.54477359,119380.0,119370.0,0.8577371]
["bitfinex-derivatives","BTCF0:USTF0",1753641028209,0.54477359,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641030114,0.47147359,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641030712,0.41113,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641031810,0.48443,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641034215,0.48443,119380.0,119370.0,0.8577372]
["bitfinex-derivatives","BTCF0:USTF0",1753641034514,0.48443,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641036010,0.55986266,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641036506,0.55986266,119380.0,119370.0,0.8577372]
["bitfinex-derivatives","BTCF0:USTF0",1753641036712,0.55986266,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641042319,0.57657966,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641042519,0.501147,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641042819,0.501147,119380.0,119370.0,1.18352606]
["bitfinex-derivatives","BTCF0:USTF0",1753641043020,0.501147,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641045625,0.57657966,119380.0,119370.0,1.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1753641046125,0.74406286,119380.0,119370.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1753641046314,0.74406286,119380.0,119370.0,1.01602886]
["bitfinex-derivatives","BTCF0:USTF0",1753641046515,1.06985172,119380.0,119370.0,1.01470886]
["bitfinex-derivatives","BTCF0:USTF0",1753641047424,0.72734586,119380.0,119370.0,1.01470886]
["bitfinex-derivatives","BTCF0:USTF0",1753641047723,1.05313472,119380.0,119370.0,1.01470886]
["bitfinex-derivatives","BTCF0:USTF0",1753641047925,1.05313472,119380.0,119370.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753641048322,1.05313472,119380.0,119370.0,1.01466886]
["bitfinex-derivatives","BTCF0:USTF0",1753641048731,1.05313472,119380.0,119370.0,1.01458886]
["bitfinex-derivatives","BTCF0:USTF0",1753641049223,1.05313472,119380.0,119350.0,0.25034403]
["bitfinex-derivatives","BTCF0:USTF0",1753641049224,0.0468,119360.0,119350.0,0.25034403]
["bitfinex-derivatives","BTCF0:USTF0",1753641049421,1.03439978,119360.0,119350.0,1.01458886]
["bitfinex-derivatives","BTCF0:USTF0",1753641050522,0.72943385,119360.0,119350.0,1.01458886]
["bitfinex-derivatives","BTCF0:USTF0",1753641051329,0.56192265,119360.0,119350.0,1.18211416]
["bitfinex-derivatives","BTCF0:USTF0",1753641051529,0.56192265,119360.0,119350.0,0.49331416]
["bitfinex-derivatives","BTCF0:USTF0",1753641051726,0.66909423,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641052229,0.82737179,119360.0,119350.0,1.18207416]
["bitfinex-derivatives","BTCF0:USTF0",1753641052429,0.99488309,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641052622,0.66909423,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641053432,0.66909423,119360.0,119350.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1753641053628,0.66909423,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641053930,0.50158293,119360.0,119350.0,1.18207416]
["bitfinex-derivatives","BTCF0:USTF0",1753641054631,0.66909413,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641054928,0.50158293,119360.0,119350.0,1.18207416]
["bitfinex-derivatives","BTCF0:USTF0",1753641056125,0.56184723,119360.0,119350.0,1.18207416]
["bitfinex-derivatives","BTCF0:USTF0",1753641056326,0.56184723,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641056526,0.72935843,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641056725,0.56184723,119360.0,119350.0,1.18207416]
["bitfinex-derivatives","BTCF0:USTF0",1753641057227,0.72935843,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641060132,0.56184723,119360.0,119350.0,1.18207406]
["bitfinex-derivatives","BTCF0:USTF0",1753641060833,0.72935843,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641061632,0.72935843,119360.0,119350.0,1.18207406]
["bitfinex-derivatives","BTCF0:USTF0",1753641062334,0.56184723,119360.0,119350.0,1.18207406]
["bitfinex-derivatives","BTCF0:USTF0",1753641063036,0.72935843,119360.0,119350.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1753641063533,0.72935843,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641066133,0.66909413,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641066334,0.74452679,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641066832,1.07031565,119360.0,119350.0,1.01454886]
["bitfinex-derivatives","BTCF0:USTF0",1753641067836,1.07031565,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641068133,0.74452679,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641068333,1.07031565,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641068636,0.97806006,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641072437,0.6522712,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641072640,0.97806006,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641073136,0.81054886,119360.0,119350.0,1.11415082]
["bitfinex-derivatives","BTCF0:USTF0",1753641073338,1.03831657,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641073838,1.03631657,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641074042,1.03731657,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641074240,1.03731657,119360.0,119350.0,0.62083676]
["bitfinex-derivatives","BTCF0:USTF0",1753641074437,1.03731657,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641074639,0.71152771,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641074836,1.03731657,119360.0,119350.0,0.94662562]
["bitfinex-derivatives","BTCF0:USTF0",1753641075336,0.3720853,119350.0,119330.0,0.2513196]
["bitfinex-derivatives","BTCF0:USTF0",1753641075640,0.68231416,119350.0,119340.0,1.01366886]
["bitfinex-derivatives","BTCF0:USTF0",1753641075834,0.3565253,119350.0,119340.0,1.01366886]
["bitfinex-derivatives","BTCF0:USTF0",1753641076236,0.6515453,119350.0,119340.0,1.01366886]
["bitfinex-derivatives","BTCF0:USTF0",1753641076436,0.97733416,119350.0,119340.0,1.01366886]
["bitfinex-derivatives","BTCF0:USTF0",1753641076838,0.97733416,119350.0,119340.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1753641077034,0.97733416,119350.0,119340.0,1.01366886]
["bitfinex-derivatives","BTCF0:USTF0",1753641077740,0.97933416,119350.0,119340.0,1.01366886]
["bitfinex-derivatives","BTCF0:USTF0",1753641078440,0.97933416,119350.0,119340.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1753641078642,0.97933416,119350.0,119340.0,1.01366886]
["bitfinex-derivatives","BTCF0:USTF0",1753641078940,1.06309896,119350.0,119340.0,1.01346886]
["bitfinex-derivatives","BTCF0:USTF0",1753641079141,1.10498206,119350.0,119340.0,1.01346886]
["bitfinex-derivatives","BTCF0:USTF0",1753641080035,1.16523857,119350.0,119340.0,1.01346886]
["bitfinex-derivatives","BTCF0:USTF0",1753641080235,1.16523857,119350.0,119340.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1753641080436,1.16523857,119350.0,119340.0,1.01346886]
["bitfinex-derivatives","BTCF0:USTF0",1753641080943,1.16523857,119350.0,119340.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1753641081545,1.16523857,119350.0,119340.0,1.01346886]
["bitfinex-derivatives","BTCF0:USTF0",1753641082444,1.16523857,119350.0,119340.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1753641082647,1.10498206,119350.0,119340.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1753641082944,1.10498206,119350.0,119340.0,0.62822623]
["bitfinex-derivatives","BTCF0:USTF0",1753641083242,1.68041472,119350.0,119340.0,0.61384623]
["bitfinex-derivatives","BTCF0:USTF0",1753641083436,0.1675392,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641083640,0.1675392,119340.0,119330.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641083641,0.71185138,119340.0,119330.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641083937,0.97734806,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641084341,1.03762635,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641084937,1.03862635,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641085944,1.10692692,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641086341,1.03867635,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641086942,0.71188749,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641087146,1.03767635,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641088244,1.03767635,119340.0,119330.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641088444,1.03767635,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641088943,1.03767635,119340.0,119330.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641089148,1.03767635,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641089946,1.03767635,119340.0,119330.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641090150,1.03767635,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641091250,1.10367103,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641092455,1.10367103,119340.0,119330.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641092658,1.10367103,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641093158,0.77788217,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641093345,1.10367103,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641094345,1.04339274,119340.0,119330.0,1.01330886]
["bitfinex-derivatives","BTCF0:USTF0",1753641095145,1.10367103,119340.0,119330.0,0.67793982]
["bitfinex-derivatives","BTCF0:USTF0",1753641096949,0.1675553,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641097153,0.96919416,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641097454,0.6434053,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641098255,0.70568359,119330.0,119320.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753641098455,0.70568359,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641098956,0.70568359,119330.0,119320.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753641099159,0.70568359,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641099344,1.03147245,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641099552,0.70568359,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641099745,0.70668359,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641100160,0.53912829,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641100351,0.97219216,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641100552,0.6464033,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641101253,0.47885,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641101560,0.47885,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641104867,0.80463886,119330.0,119320.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753641105064,0.47885,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641105269,0.47885,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641106066,0.53912829,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641106663,0.53912829,119330.0,119320.0,0.8546873]
["bitfinex-derivatives","BTCF0:USTF0",1753641106867,0.53912829,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641107272,0.47885,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641107466,0.53914652,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641108157,0.80463886,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641108766,0.47885,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641108968,0.80463886,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641109470,0.80463886,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641109666,0.80463886,119330.0,119320.0,1.18047616]
["bitfinex-derivatives","BTCF0:USTF0",1753641109866,0.97219216,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641110266,0.6464033,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641110467,0.97219216,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641111581,0.97219216,119330.0,119320.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753641112270,1.04762482,119330.0,119320.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753641112665,1.04762482,119330.0,119320.0,1.01290886]
["bitfinex-derivatives","BTCF0:USTF0",1753641112866,0.80215432,119330.0,119310.0,0.53525366]
["bitfinex-derivatives","BTCF0:USTF0",1753641113067,0.80163886,119320.0,119310.0,0.49335836]
["bitfinex-derivatives","BTCF0:USTF0",1753641113267,0.80163886,119320.0,119310.0,1.18011836]
["bitfinex-derivatives","BTCF0:USTF0",1753641113467,0.47585,119320.0,119310.0,1.18011836]
["bitfinex-derivatives","BTCF0:USTF0",1753641114470,0.47685,119320.0,119310.0,1.18011836]
["bitfinex-derivatives","BTCF0:USTF0",1753641115474,0.47685,119320.0,119310.0,0.49335836]
["bitfinex-derivatives","BTCF0:USTF0",1753641115674,0.47685,119320.0,119310.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1753641115972,0.50252902,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641116176,0.56287667,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641116374,0.88866553,119320.0,119310.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1753641116574,0.88866553,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641116876,0.56287667,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641117477,0.88866553,119320.0,119310.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1753641117676,0.88866553,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641117877,0.56287667,119320.0,119310.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1753641118074,0.56287667,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641118272,0.56187667,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641118577,0.88766553,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641118786,0.56187667,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641119277,0.56187667,119320.0,119310.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1753641119471,0.56187667,119320.0,119310.0,1.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1753641120678,0.56187667,119320.0,119310.0,1.50586722]
["bitfinex-derivatives","BTCF0:USTF0",1753641121069,0.50152902,119320.0,119310.0,1.50586722]
["bitfinex-derivatives","BTCF0:USTF0",1753641121265,0.50152902,119320.0,119310.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1753641121572,0.02567902,119320.0,119310.0,1.50586722]
["bitfinex-derivatives","BTCF0:USTF0",1753641121764,0.10799765,119330.0,119320.0,0.1675671]
["bitfinex-derivatives","BTCF0:USTF0",1753641121968,0.10799765,119330.0,119320.0,0.49335596]
["bitfinex-derivatives","BTCF0:USTF0",1753641122369,0.34935413,119330.0,119320.0,0.49335596]
["bitfinex-derivatives","BTCF0:USTF0",1753641122678,0.55657413,119330.0,119320.0,0.1675671]
["bitfinex-derivatives","BTCF0:USTF0",1753641122866,0.55657413,119330.0,119320.0,0.49335596]
["bitfinex-derivatives","BTCF0:USTF0",1753641123071,0.55657413,119330.0,119320.0,0.49435596]
["bitfinex-derivatives","BTCF0:USTF0",1753641123976,0.55657413,119330.0,119320.0,0.49735596]
["bitfinex-derivatives","BTCF0:USTF0",1753641126478,0.88236299,119330.0,119320.0,0.49735596]
["bitfinex-derivatives","BTCF0:USTF0",1753641127078,0.98956844,119330.0,119320.0,0.32978886]
["bitfinex-derivatives","BTCF0:USTF0",1753641127273,0.98956844,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753641127476,0.74899854,119330.0,119320.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1753641127676,0.96856538,119330.0,119320.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1753641127971,0.64179882,119330.0,119280.0,0.0419025]
["bitfinex-derivatives","BTCF0:USTF0",1753641128170,0.64179882,119330.0,119290.0,1.26366946]
["bitfinex-derivatives","BTCF0:USTF0",1753641128171,0.18828,119300.0,119290.0,1.26366946]
["bitfinex-derivatives","BTCF0:USTF0",1753641128367,0.47074,119300.0,119290.0,1.26366946]
["bitfinex-derivatives","BTCF0:USTF0",1753641128570,0.79652886,119300.0,119290.0,1.26366946]
["bitfinex-derivatives","BTCF0:USTF0",1753641128771,0.47074,119300.0,119290.0,1.22784473]
["bitfinex-derivatives","BTCF0:USTF0",1753641129176,0.47074,119300.0,119290.0,0.9378806]
["bitfinex-derivatives","BTCF0:USTF0",1753641129374,0.47074,119300.0,119290.0,1.22784473]
["bitfinex-derivatives","BTCF0:USTF0",1753641129577,0.47074,119300.0,119290.0,0.9378806]
["bitfinex-derivatives","BTCF0:USTF0",1753641129773,0.47074,119300.0,119290.0,1.14404213]
["bitfinex-derivatives","BTCF0:USTF0",1753641130182,0.6383352,119300.0,119290.0,0.854078]
["bitfinex-derivatives","BTCF0:USTF0",1753641130474,0.92829933,119300.0,119290.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1753641130674,0.92929933,119300.0,119290.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1753641131274,0.6393352,119300.0,119290.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1753641131675,0.92929933,119300.0,119290.0,0.68392251]
["bitfinex-derivatives","BTCF0:USTF0",1753641131982,0.98965271,119300.0,119290.0,0.6503653]
["bitfinex-derivatives","BTCF0:USTF0",1753641132171,0.98965271,119300.0,119280.0,0.167623]
["bitfinex-derivatives","BTCF0:USTF0",1753641132377,0.47074,119280.0,119270.0,1.11763]
["bitfinex-derivatives","BTCF0:USTF0",1753641132680,0.47074,119280.0,119270.0,1.9717474]
["bitfinex-derivatives","BTCF0:USTF0",1753641132879,0.47074,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641134084,0.53776517,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641134385,0.53976517,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641134785,0.53876517,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641134982,0.54176517,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641137185,0.54176517,119280.0,119270.0,1.9717474]
["bitfinex-derivatives","BTCF0:USTF0",1753641137385,0.54176517,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641139486,0.20032517,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641141485,0.07102517,119280.0,119270.0,2.26171153]
["bitfinex-derivatives","BTCF0:USTF0",1753641141692,0.07102517,119280.0,119270.0,2.71935566]
["bitfinex-derivatives","BTCF0:USTF0",1753641142381,0.07102517,119280.0,119270.0,0.8541174]
["bitfinex-derivatives","BTCF0:USTF0",1753641142583,0.11867517,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641142782,0.54176517,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641143288,0.53876517,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641143489,0.54076517,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641143986,0.53876517,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641144189,0.70938847,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641144396,0.70838847,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641144692,0.55754508,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641145393,0.48919508,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641145592,0.32373508,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641145986,0.18486508,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641146191,0.13545508,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641154710,0.19580846,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641155406,0.19582279,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641156308,0.13546941,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641156706,0.21849941,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641156908,0.74366271,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641157408,0.81909537,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641157908,0.81909773,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641160710,0.65147443,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641160911,0.81909773,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641161512,0.81909773,119280.0,119270.0,0.8541174]
["bitfinex-derivatives","BTCF0:USTF0",1753641161710,0.81909773,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641161913,0.81909773,119280.0,119270.0,0.8541174]
["bitfinex-derivatives","BTCF0:USTF0",1753641162411,0.8039319,119280.0,119270.0,0.8541174]
["bitfinex-derivatives","BTCF0:USTF0",1753641162812,0.8039319,119280.0,119270.0,1.14408153]
["bitfinex-derivatives","BTCF0:USTF0",1753641164510,0.04859,119270.0,119250.0,0.018705]
["bitfinex-derivatives","BTCF0:USTF0",1753641164815,0.5059566,119270.0,119260.0,1.23291063]
["bitfinex-derivatives","BTCF0:USTF0",1753641165210,0.80112262,119270.0,119250.0,0.56015903]
["bitfinex-derivatives","BTCF0:USTF0",1753641165403,0.6568113,119260.0,119250.0,0.2282792]
["bitfinex-derivatives","BTCF0:USTF0",1753641165614,0.73387473,119260.0,119250.0,0.9199592]
["bitfinex-derivatives","BTCF0:USTF0",1753641165809,0.37261,119250.0,119240.0,0.2934224]
["bitfinex-derivatives","BTCF0:USTF0",1753641166014,0.5059566,119250.0,119240.0,0.9858224]
["bitfinex-derivatives","BTCF0:USTF0",1753641166217,0.5059566,119250.0,119240.0,0.49954883]
["bitfinex-derivatives","BTCF0:USTF0",1753641166408,0.5059566,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641166409,0.6736219,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641166804,0.5059566,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641167417,0.5059566,119250.0,119240.0,0.9030247]
["bitfinex-derivatives","BTCF0:USTF0",1753641167714,0.5059566,119250.0,119240.0,1.19298883]
["bitfinex-derivatives","BTCF0:USTF0",1753641168913,0.5059566,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641169113,0.5089566,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641170316,0.5099566,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641170916,0.677622,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641171317,0.5099566,119250.0,119240.0,0.9020247]
["bitfinex-derivatives","BTCF0:USTF0",1753641172519,0.5099566,119250.0,119240.0,1.19198883]
["bitfinex-derivatives","BTCF0:USTF0",1753641173618,0.6776219,119250.0,119240.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1753641173920,0.5099566,119250.0,119240.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1753641178624,0.5099566,119250.0,119240.0,1.15008353]
["bitfinex-derivatives","BTCF0:USTF0",1753641179625,0.5099566,119250.0,119240.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1753641179824,0.5099566,119250.0,119240.0,1.15008353]
["bitfinex-derivatives","BTCF0:USTF0",1753641185325,0.5099566,119250.0,119240.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1753641185624,0.5099566,119250.0,119240.0,1.15008353]
["bitfinex-derivatives","BTCF0:USTF0",1753641186727,0.5099566,119250.0,119240.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1753641186925,0.5099566,119250.0,119240.0,1.15008353]
["bitfinex-derivatives","BTCF0:USTF0",1753641188130,0.6776218,119250.0,119240.0,1.15008353]
["bitfinex-derivatives","BTCF0:USTF0",1753641188332,0.67758913,119250.0,119240.0,1.15008353]
["bitfinex-derivatives","BTCF0:USTF0",1753641188631,0.67758913,119250.0,119240.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1753641188834,0.50992393,119250.0,119240.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1753641189334,0.67758913,119250.0,119240.0,0.1676793]
["bitfinex-derivatives","BTCF0:USTF0",1753641189633,0.73785596,119250.0,119240.0,0.8558393]
["bitfinex-derivatives","BTCF0:USTF0",1753641190025,0.67758913,119250.0,119240.0,0.8558393]
["bitfinex-derivatives","BTCF0:USTF0",1753641191331,0.67758913,119250.0,119240.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753641191534,0.73785596,119250.0,119240.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753641192526,0.73785596,119250.0,119240.0,0.8558392]
["bitfinex-derivatives","BTCF0:USTF0",1753641193637,0.73785596,119250.0,119240.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753641196138,0.67758913,119250.0,119240.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753641196336,0.6406593,119240.0,119230.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1753641196532,0.45799433,119240.0,119230.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641197336,0.74126433,119240.0,119230.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641197536,0.74326433,119240.0,119230.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753641197737,0.78518653,119240.0,119220.0,0.45766493]
["bitfinex-derivatives","BTCF0:USTF0",1753641197938,0.47298,119220.0,119210.0,0.54153403]
["bitfinex-derivatives","BTCF0:USTF0",1753641198142,0.48974393,119220.0,119210.0,1.22905403]
["bitfinex-derivatives","BTCF0:USTF0",1753641198534,0.48974393,119220.0,119210.0,0.9390899]
["bitfinex-derivatives","BTCF0:USTF0",1753641198838,0.48974393,119220.0,119210.0,1.22905403]
["bitfinex-derivatives","BTCF0:USTF0",1753641199339,0.55702717,119220.0,119210.0,1.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1753641199534,0.55702717,119220.0,119210.0,0.9400899]
["bitfinex-derivatives","BTCF0:USTF0",1753641199735,0.55702717,119220.0,119210.0,1.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1753641200736,0.55702717,119220.0,119210.0,1.23105403]
["bitfinex-derivatives","BTCF0:USTF0",1753641201940,0.55702717,119220.0,119210.0,1.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1753641202137,0.55902717,119220.0,119210.0,1.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1753641202640,0.55902717,119220.0,119210.0,1.22905403]
["bitfinex-derivatives","BTCF0:USTF0",1753641203137,0.61929075,119220.0,119210.0,1.22905403]
["bitfinex-derivatives","BTCF0:USTF0",1753641203334,0.78699805,119220.0,119210.0,1.22905403]
["bitfinex-derivatives","BTCF0:USTF0",1753641204340,0.61929075,119220.0,119210.0,1.22905403]
["bitfinex-derivatives","BTCF0:USTF0",1753641206342,0.55902717,119220.0,119210.0,1.22905403]
["bitfinex-derivatives","BTCF0:USTF0",1753641208344,0.55902717,119220.0,119210.0,0.167712]
["bitfinex-derivatives","BTCF0:USTF0",1753641208545,0.72673457,119220.0,119210.0,1.14523613]
["bitfinex-derivatives","BTCF0:USTF0",1753641209541,0.72673457,119220.0,119210.0,1.14524553]
["bitfinex-derivatives","BTCF0:USTF0",1753641209843,0.72673457,119220.0,119210.0,0.8552814]
["bitfinex-derivatives","BTCF0:USTF0",1753641210444,0.55902717,119220.0,119210.0,0.8552814]
["bitfinex-derivatives","BTCF0:USTF0",1753641210743,0.55902717,119220.0,119210.0,1.14524553]
["bitfinex-derivatives","BTCF0:USTF0",1753641211145,0.72673457,119220.0,119210.0,1.14524553]
["bitfinex-derivatives","BTCF0:USTF0",1753641211844,0.55907717,119220.0,119210.0,1.14524553]
["bitfinex-derivatives","BTCF0:USTF0",1753641212647,0.55907717,119220.0,119210.0,0.8552814]
["bitfinex-derivatives","BTCF0:USTF0",1753641213340,0.37714,119210.0,119200.0,0.45769533]
["bitfinex-derivatives","BTCF0:USTF0",1753641213546,0.4991307,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641213746,0.4991307,119210.0,119200.0,0.8552912]
["bitfinex-derivatives","BTCF0:USTF0",1753641214343,0.55939428,119210.0,119200.0,0.8552912]
["bitfinex-derivatives","BTCF0:USTF0",1753641214539,0.6668522,119210.0,119200.0,0.8552912]
["bitfinex-derivatives","BTCF0:USTF0",1753641214742,0.6678522,119210.0,119200.0,0.8552912]
["bitfinex-derivatives","BTCF0:USTF0",1753641215047,0.6678522,119210.0,119200.0,0.8562912]
["bitfinex-derivatives","BTCF0:USTF0",1753641215243,0.5001307,119210.0,119200.0,0.8562912]
["bitfinex-derivatives","BTCF0:USTF0",1753641215847,0.5011307,119210.0,119200.0,0.8552912]
["bitfinex-derivatives","BTCF0:USTF0",1753641216546,0.5001307,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641216745,0.5031807,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641219340,0.3979707,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641219545,0.0208307,119210.0,119200.0,1.43521946]
["bitfinex-derivatives","BTCF0:USTF0",1753641219946,0.0680507,119210.0,119200.0,1.43521946]
["bitfinex-derivatives","BTCF0:USTF0",1753641222850,0.0680507,119210.0,119200.0,0.8552912]
["bitfinex-derivatives","BTCF0:USTF0",1753641223050,0.5972222,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641223251,0.6709022,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641223653,0.5031807,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641228849,0.1500507,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641229156,0.0680507,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641230258,0.12831428,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641232645,0.45823428,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641233553,0.56344428,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641234958,0.5031807,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641236960,0.56344428,119210.0,119200.0,1.14525533]
["bitfinex-derivatives","BTCF0:USTF0",1753641237558,0.0680507,119210.0,119200.0,1.43521946]
["bitfinex-derivatives","BTCF0:USTF0",1753641239062,0.0198307,119210.0,119200.0,1.43521946]
["bitfinex-derivatives","BTCF0:USTF0",1753641239864,0.0188307,119210.0,119200.0,1.43521946]
["bitfinex-derivatives","BTCF0:USTF0",1753641242368,0.0188307,119210.0,119200.0,1.60299545]
["bitfinex-derivatives","BTCF0:USTF0",1753641242569,0.06733324,119220.0,119210.0,0.1677215]
["bitfinex-derivatives","BTCF0:USTF0",1753641242764,0.06733324,119220.0,119210.0,0.45768563]
["bitfinex-derivatives","BTCF0:USTF0",1753641243875,0.0456,119230.0,119210.0,0.45768563]
["bitfinex-derivatives","BTCF0:USTF0",1753641243876,0.10586358,119240.0,119230.0,0.1676933]
["bitfinex-derivatives","BTCF0:USTF0",1753641244072,0.10586358,119240.0,119230.0,1.14493743]
["bitfinex-derivatives","BTCF0:USTF0",1753641245176,0.0466,119240.0,119230.0,1.14493743]
["bitfinex-derivatives","BTCF0:USTF0",1753641245978,0.0476,119240.0,119230.0,1.16369085]
["bitfinex-derivatives","BTCF0:USTF0",1753641246280,0.10786358,119240.0,119230.0,1.16369085]
["bitfinex-derivatives","BTCF0:USTF0",1753641249786,0.41262358,119240.0,119230.0,1.16369085]
["bitfinex-derivatives","BTCF0:USTF0",1753641249985,0.52190358,119240.0,119230.0,1.16369085]
["bitfinex-derivatives","BTCF0:USTF0",1753641254486,0.53863948,119240.0,119230.0,1.16369085]
["bitfinex-derivatives","BTCF0:USTF0",1753641255182,0.70631878,119240.0,119230.0,0.47641085]
["bitfinex-derivatives","BTCF0:USTF0",1753641255384,0.70631878,119240.0,119230.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1753641255585,0.6460552,119240.0,119230.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1753641255786,0.6460552,119240.0,119230.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753641256180,0.70623055,119240.0,119230.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753641256382,0.70623055,119240.0,119230.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1753641256784,0.70623055,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641257090,0.53855125,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641257888,0.53855125,119240.0,119230.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1753641258089,0.70623045,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641258292,0.53855125,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641258788,0.72148776,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641258989,0.55380856,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641259186,0.53856748,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641260491,0.4783759,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641263190,0.5385918,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641263393,0.55380856,119240.0,119230.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1753641263593,0.55380856,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641264297,0.55380856,119240.0,119230.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1753641264597,0.55380856,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641264998,0.55380856,119240.0,119230.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1753641265200,0.55380856,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641269397,0.4783759,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641272002,0.0643359,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641272201,0.12464483,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641272402,0.12465978,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641273297,0.13976856,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641281002,0.13943856,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641281205,0.09416856,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641281606,0.09416856,119240.0,119230.0,1.43466156]
["bitfinex-derivatives","BTCF0:USTF0",1753641281803,0.13774906,119240.0,119230.0,1.43466156]
["bitfinex-derivatives","BTCF0:USTF0",1753641282006,0.0790523,119240.0,119230.0,1.43466156]
["bitfinex-derivatives","BTCF0:USTF0",1753641282212,0.1243223,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641282912,0.0640059,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641283109,0.0630059,119240.0,119230.0,1.14469743]
["bitfinex-derivatives","BTCF0:USTF0",1753641283306,0.6647051,119240.0,119230.0,0.8542533]
["bitfinex-derivatives","BTCF0:USTF0",1753641284217,0.6647051,119240.0,119230.0,0.45765743]
["bitfinex-derivatives","BTCF0:USTF0",1753641284516,0.6647051,119240.0,119230.0,1.14413743]
["bitfinex-derivatives","BTCF0:USTF0",1753641285116,0.4970259,119240.0,119230.0,1.14413743]
["bitfinex-derivatives","BTCF0:USTF0",1753641290018,0.0630059,119240.0,119230.0,1.14413743]
["bitfinex-derivatives","BTCF0:USTF0",1753641290317,0.0630059,119240.0,119230.0,1.43410156]
["bitfinex-derivatives","BTCF0:USTF0",1753641290522,0.0177359,119240.0,119230.0,1.43410156]
["bitfinex-derivatives","BTCF0:USTF0",1753641290718,0.0177359,119240.0,119230.0,1.16246658]
["bitfinex-derivatives","BTCF0:USTF0",1753641290923,0.0177359,119240.0,119230.0,1.45243071]
["bitfinex-derivatives","BTCF0:USTF0",1753641291119,0.0177859,119240.0,119230.0,1.16246658]
["bitfinex-derivatives","BTCF0:USTF0",1753641291822,0.0630559,119240.0,119230.0,1.45243071]
["bitfinex-derivatives","BTCF0:USTF0",1753641292021,0.0630559,119240.0,119230.0,1.16246658]
["bitfinex-derivatives","BTCF0:USTF0",1753641295322,0.0630559,119240.0,119230.0,1.45243071]
["bitfinex-derivatives","BTCF0:USTF0",1753641295524,0.0177859,119240.0,119230.0,1.45243071]
["bitfinex-derivatives","BTCF0:USTF0",1753641297327,0.0177859,119240.0,119230.0,1.62016671]
["bitfinex-derivatives","BTCF0:USTF0",1753641298229,0.04746,119260.0,119250.0,0.1676653]
["bitfinex-derivatives","BTCF0:USTF0",1753641298525,0.04746,119260.0,119250.0,1.14382943]
["bitfinex-derivatives","BTCF0:USTF0",1753641300423,0.04746,119260.0,119250.0,0.8538653]
["bitfinex-derivatives","BTCF0:USTF0",1753641300628,0.2151112,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641300830,0.36402,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641301029,0.47923,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641301825,0.09246,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641302128,0.04746,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641305431,0.09246,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641305633,0.33166,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641306131,0.09246,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641306832,0.04746,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641310130,0.06599349,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641317545,0.14335349,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641317746,0.49776349,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641318951,0.49776349,119260.0,119250.0,0.8548653]
["bitfinex-derivatives","BTCF0:USTF0",1753641319146,0.49776349,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641324653,0.49776349,119260.0,119250.0,0.8548653]
["bitfinex-derivatives","BTCF0:USTF0",1753641324850,0.49776349,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641325049,0.49776349,119260.0,119250.0,0.8548653]
["bitfinex-derivatives","BTCF0:USTF0",1753641325253,0.49776349,119260.0,119250.0,1.14482943]
["bitfinex-derivatives","BTCF0:USTF0",1753641327064,0.66541479,119260.0,119250.0,0.8543453]
["bitfinex-derivatives","BTCF0:USTF0",1753641327356,0.66541479,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641329961,0.49776349,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641330760,0.66541489,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641331260,0.49776349,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641331662,0.66541489,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641333663,0.49776349,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641335062,0.49781349,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641335266,0.72578129,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641336263,0.66546489,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641336463,0.49781349,119260.0,119250.0,1.14430943]
["bitfinex-derivatives","BTCF0:USTF0",1753641339466,0.66546489,119260.0,119250.0,1.14406943]
["bitfinex-derivatives","BTCF0:USTF0",1753641339864,0.49781349,119260.0,119250.0,1.14406943]
["bitfinex-derivatives","BTCF0:USTF0",1753641341959,0.66546479,119260.0,119250.0,1.14406943]
["bitfinex-derivatives","BTCF0:USTF0",1753641342267,0.66546479,119260.0,119250.0,0.8541053]
["bitfinex-derivatives","BTCF0:USTF0",1753641342566,0.66546479,119260.0,119250.0,1.14406943]
["bitfinex-derivatives","BTCF0:USTF0",1753641344368,0.66546479,119260.0,119250.0,1.14398943]
["bitfinex-derivatives","BTCF0:USTF0",1753641345070,0.66546479,119260.0,119250.0,1.09867548]
["bitfinex-derivatives","BTCF0:USTF0",1753641345262,0.74089745,119260.0,119250.0,1.09867548]
["bitfinex-derivatives","BTCF0:USTF0",1753641346166,0.57324615,119260.0,119250.0,1.09867548]
["bitfinex-derivatives","BTCF0:USTF0",1753641346366,0.55807449,119260.0,119250.0,1.09867548]
["bitfinex-derivatives","BTCF0:USTF0",1753641348373,0.55807449,119260.0,119250.0,1.09859548]
["bitfinex-derivatives","BTCF0:USTF0",1753641354471,0.55807449,119260.0,119250.0,0.41331548]
["bitfinex-derivatives","BTCF0:USTF0",1753641354676,0.55807449,119260.0,119250.0,1.09851548]
["bitfinex-derivatives","BTCF0:USTF0",1753641354976,0.55807449,119260.0,119250.0,1.46133131]
["bitfinex-derivatives","BTCF0:USTF0",1753641359381,0.55807449,119260.0,119250.0,0.77613131]
["bitfinex-derivatives","BTCF0:USTF0",1753641359576,0.49781349,119260.0,119250.0,1.46117131]
["bitfinex-derivatives","BTCF0:USTF0",1753641359978,0.66546489,119260.0,119250.0,1.46117131]
["bitfinex-derivatives","BTCF0:USTF0",1753641360173,0.66546489,119260.0,119250.0,1.13478133]
["bitfinex-derivatives","BTCF0:USTF0",1753641360378,0.1676654,119250.0,119240.0,0.251506]
["bitfinex-derivatives","BTCF0:USTF0",1753641360579,0.3642895,119240.0,119230.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1753641360779,0.3642895,119240.0,119230.0,0.70332915]
["bitfinex-derivatives","BTCF0:USTF0",1753641360780,0.98012297,119240.0,119230.0,0.70332915]
["bitfinex-derivatives","BTCF0:USTF0",1753641360980,0.98012297,119240.0,119230.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753641361279,0.98012297,119240.0,119230.0,0.32638998]
["bitfinex-derivatives","BTCF0:USTF0",1753641361482,0.98012297,119240.0,119220.0,0.49409338]
["bitfinex-derivatives","BTCF0:USTF0",1753641361483,0.6352136,119230.0,119220.0,0.49409338]
["bitfinex-derivatives","BTCF0:USTF0",1753641361785,0.98013707,119230.0,119220.0,1.17909758]
["bitfinex-derivatives","BTCF0:USTF0",1753641362887,0.65374709,119230.0,119220.0,0.8527076]
["bitfinex-derivatives","BTCF0:USTF0",1753641363093,0.6352276,119220.0,119210.0,1.26270838]
["bitfinex-derivatives","BTCF0:USTF0",1753641363388,0.7139562,119220.0,119210.0,2.11537938]
["bitfinex-derivatives","BTCF0:USTF0",1753641363582,0.7139562,119220.0,119210.0,0.27021938]
["bitfinex-derivatives","BTCF0:USTF0",1753641363789,0.7978133,119220.0,119210.0,0.8526817]
["bitfinex-derivatives","BTCF0:USTF0",1753641364292,0.8008133,119220.0,119210.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753641364588,0.86714681,119220.0,119210.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753641365090,0.86714681,119220.0,119210.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1753641365288,0.8069517,119220.0,119210.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1753641365690,0.8069517,119220.0,119210.0,0.8536817]
["bitfinex-derivatives","BTCF0:USTF0",1753641367791,0.86714681,119220.0,119210.0,0.8536817]
["bitfinex-derivatives","BTCF0:USTF0",1753641369093,0.86714681,119220.0,119210.0,0.8566817]
["bitfinex-derivatives","BTCF0:USTF0",1753641369493,0.86714681,119220.0,119210.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1753641370493,0.86714681,119220.0,119210.0,0.8566816]
["bitfinex-derivatives","BTCF0:USTF0",1753641372896,0.8069517,119220.0,119210.0,0.8566816]
["bitfinex-derivatives","BTCF0:USTF0",1753641373395,0.88238436,119220.0,119210.0,0.8566816]
["bitfinex-derivatives","BTCF0:USTF0",1753641373792,0.88238436,119220.0,119210.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1753641373992,0.88238436,119220.0,119210.0,0.8566816]
["bitfinex-derivatives","BTCF0:USTF0",1753641374296,0.79852726,119220.0,119210.0,0.8566816]
["bitfinex-derivatives","BTCF0:USTF0",1753641374501,0.79852726,119220.0,119210.0,1.14702758]
["bitfinex-derivatives","BTCF0:USTF0",1753641375093,0.63081966,119220.0,119210.0,1.14702758]
["bitfinex-derivatives","BTCF0:USTF0",1753641375295,0.79852716,119220.0,119210.0,0.8566816]
["bitfinex-derivatives","BTCF0:USTF0",1753641375493,0.79852716,119220.0,119210.0,1.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1753641375696,0.63081966,119220.0,119210.0,1.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1753641377693,0.79852726,119220.0,119210.0,1.10169605]
["bitfinex-derivatives","BTCF0:USTF0",1753641379099,0.79852726,119220.0,119210.0,0.81135007]
["bitfinex-derivatives","BTCF0:USTF0",1753641379801,0.7230946,119220.0,119210.0,0.74335278]
["bitfinex-derivatives","BTCF0:USTF0",1753641381397,0.7230946,119220.0,119210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753641381610,1.69820058,119220.0,119210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753641382304,0.3621416,119210.0,119200.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753641382604,0.72882627,119210.0,119200.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753641383103,0.72882627,119210.0,119200.0,0.8524957]
["bitfinex-derivatives","BTCF0:USTF0",1753641383507,0.72882627,119210.0,119200.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753641384097,0.72882627,119210.0,119200.0,0.8554957]
["bitfinex-derivatives","BTCF0:USTF0",1753641384398,0.65377509,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753641384601,0.94412107,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753641385203,0.65377509,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753641385593,1.04951304,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753641386404,0.6352657,119200.0,119190.0,0.9362905]
["bitfinex-derivatives","BTCF0:USTF0",1753641386605,0.65379919,119200.0,119190.0,0.8943541]
["bitfinex-derivatives","BTCF0:USTF0",1753641387798,0.48606349,119200.0,119190.0,0.8953541]
["bitfinex-derivatives","BTCF0:USTF0",1753641388098,0.48606349,119200.0,119190.0,1.18570008]
["bitfinex-derivatives","BTCF0:USTF0",1753641388299,0.48606349,119200.0,119190.0,1.0950268]
["bitfinex-derivatives","BTCF0:USTF0",1753641388498,0.48606349,119200.0,119190.0,1.1369642]
["bitfinex-derivatives","BTCF0:USTF0",1753641388699,0.50119226,119200.0,119190.0,1.1369642]
["bitfinex-derivatives","BTCF0:USTF0",1753641389704,0.50119226,119200.0,119190.0,1.01796338]
["bitfinex-derivatives","BTCF0:USTF0",1753641389905,0.50119226,119200.0,119190.0,1.18570758]
["bitfinex-derivatives","BTCF0:USTF0",1753641390502,0.50119226,119200.0,119190.0,1.14037094]
["bitfinex-derivatives","BTCF0:USTF0",1753641391908,0.50119226,119200.0,119190.0,0.85002496]
["bitfinex-derivatives","BTCF0:USTF0",1753641392108,0.50119226,119200.0,119190.0,1.14037094]
["bitfinex-derivatives","BTCF0:USTF0",1753641392804,0.66892786,119200.0,119190.0,1.14037094]
["bitfinex-derivatives","BTCF0:USTF0",1753641394009,0.50119226,119200.0,119190.0,1.14037094]
["bitfinex-derivatives","BTCF0:USTF0",1753641394305,0.50119226,119200.0,119190.0,1.04969704]
["bitfinex-derivatives","BTCF0:USTF0",1753641395209,0.66892786,119200.0,119190.0,1.04969704]
["bitfinex-derivatives","BTCF0:USTF0",1753641396410,0.77437496,119200.0,119190.0,0.93635466]
["bitfinex-derivatives","BTCF0:USTF0",1753641398505,0.66892786,119200.0,119190.0,0.93635466]
["bitfinex-derivatives","BTCF0:USTF0",1753641399707,0.66892786,119200.0,119190.0,0.86834923]
["bitfinex-derivatives","BTCF0:USTF0",1753641399908,0.66892786,119200.0,119190.0,0.57800325]
["bitfinex-derivatives","BTCF0:USTF0",1753641400305,0.74426957,119200.0,119190.0,0.57800325]
["bitfinex-derivatives","BTCF0:USTF0",1753641400504,0.66892786,119200.0,119190.0,0.57800325]
["bitfinex-derivatives","BTCF0:USTF0",1753641400909,0.50119226,119200.0,119190.0,0.57800325]
["bitfinex-derivatives","BTCF0:USTF0",1753641402012,0.50119226,119200.0,119190.0,0.86834923]
["bitfinex-derivatives","BTCF0:USTF0",1753641402814,0.50119226,119200.0,119190.0,0.90475111]
["bitfinex-derivatives","BTCF0:USTF0",1753641403215,0.57656222,119200.0,119190.0,0.90475111]
["bitfinex-derivatives","BTCF0:USTF0",1753641404516,0.57661222,119200.0,119190.0,0.57800325]
["bitfinex-derivatives","BTCF0:USTF0",1753641404717,0.74434782,119200.0,119190.0,0.90475111]
["bitfinex-derivatives","BTCF0:USTF0",1753641404917,1.07109568,119200.0,119190.0,0.90475111]
["bitfinex-derivatives","BTCF0:USTF0",1753641405416,1.07109568,119200.0,119190.0,0.85941416]
["bitfinex-derivatives","BTCF0:USTF0",1753641405717,0.57661222,119200.0,119190.0,0.85941416]
["bitfinex-derivatives","BTCF0:USTF0",1753641405918,0.74434782,119200.0,119190.0,0.85941416]
["bitfinex-derivatives","BTCF0:USTF0",1753641406416,1.07109568,119200.0,119190.0,0.85941416]
["bitfinex-derivatives","BTCF0:USTF0",1753641408218,1.07109568,119200.0,119190.0,0.76874025]
["bitfinex-derivatives","BTCF0:USTF0",1753641408417,0.99572572,119200.0,119190.0,0.76874025]
["bitfinex-derivatives","BTCF0:USTF0",1753641409809,0.99572572,119200.0,119190.0,0.70073482]
["bitfinex-derivatives","BTCF0:USTF0",1753641409810,1.07117016,119200.0,119190.0,0.70073482]
["bitfinex-derivatives","BTCF0:USTF0",1753641410210,0.90343456,119200.0,119190.0,0.70073482]
["bitfinex-derivatives","BTCF0:USTF0",1753641410406,0.5766867,119200.0,119190.0,0.70073482]
["bitfinex-derivatives","BTCF0:USTF0",1753641410609,0.90343456,119200.0,119190.0,0.70073482]
["bitfinex-derivatives","BTCF0:USTF0",1753641411514,0.5766867,119200.0,119190.0,0.70073482]
["bitfinex-derivatives","BTCF0:USTF0",1753641412114,0.7444223,119200.0,119190.0,0.2106816]
["bitfinex-derivatives","BTCF0:USTF0",1753641412319,1.07117016,119200.0,119190.0,0.53742946]
["bitfinex-derivatives","BTCF0:USTF0",1753641413520,1.07117016,119200.0,119190.0,0.2106816]
["bitfinex-derivatives","BTCF0:USTF0",1753641413720,1.07117016,119200.0,119190.0,0.53742946]
["bitfinex-derivatives","BTCF0:USTF0",1753641414419,0.99572572,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641414620,1.07117016,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641415126,1.07117016,119200.0,119190.0,0.32774786]
["bitfinex-derivatives","BTCF0:USTF0",1753641415621,0.99572572,119200.0,119190.0,0.32774786]
["bitfinex-derivatives","BTCF0:USTF0",1753641416325,0.66897786,119200.0,119190.0,0.32774786]
["bitfinex-derivatives","BTCF0:USTF0",1753641416524,0.66897786,119200.0,119190.0,0.49549756]
["bitfinex-derivatives","BTCF0:USTF0",1753641416726,0.99572572,119200.0,119190.0,0.49549756]
["bitfinex-derivatives","BTCF0:USTF0",1753641416925,0.99572572,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641417126,0.99572572,119200.0,119190.0,0.49549756]
["bitfinex-derivatives","BTCF0:USTF0",1753641417827,0.99572572,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753641418825,0.99572572,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641419227,1.07117016,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753641420128,1.07117016,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641420428,0.7444223,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753641420631,1.07117016,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641420828,1.07117016,119200.0,119190.0,0.12340967]
["bitfinex-derivatives","BTCF0:USTF0",1753641421026,0.6472497,119190.0,119180.0,0.977752]
["bitfinex-derivatives","BTCF0:USTF0",1753641421334,1.05290425,119190.0,119180.0,1.26255966]
["bitfinex-derivatives","BTCF0:USTF0",1753641422629,0.99253105,119190.0,119180.0,0.1678637]
["bitfinex-derivatives","BTCF0:USTF0",1753641422931,0.99253105,119190.0,119180.0,0.49461156]
["bitfinex-derivatives","BTCF0:USTF0",1753641423126,0.99353105,119190.0,119180.0,0.49461156]
["bitfinex-derivatives","BTCF0:USTF0",1753641423327,0.99353105,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753641424135,0.99353105,119190.0,119180.0,0.49461166]
["bitfinex-derivatives","BTCF0:USTF0",1753641424431,1.67741105,119190.0,119180.0,0.49461166]
["bitfinex-derivatives","BTCF0:USTF0",1753641424824,1.68041105,119190.0,119180.0,0.49461166]
["bitfinex-derivatives","BTCF0:USTF0",1753641425231,1.68041105,119190.0,119180.0,0.32684786]
["bitfinex-derivatives","BTCF0:USTF0",1753641425733,1.68041105,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753641426335,1.75585549,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753641426635,0.4795,119180.0,119170.0,1.26228096]
["bitfinex-derivatives","BTCF0:USTF0",1753641426837,0.1397397,119180.0,119170.0,1.26228096]
["bitfinex-derivatives","BTCF0:USTF0",1753641427132,0.1397397,119180.0,119170.0,1.28109484]
["bitfinex-derivatives","BTCF0:USTF0",1753641427433,0.07888357,119180.0,119170.0,1.6078427]
["bitfinex-derivatives","BTCF0:USTF0",1753641427628,0.01853349,119180.0,119170.0,1.6078427]
["bitfinex-derivatives","BTCF0:USTF0",1753641427833,0.01853349,119180.0,119170.0,2.0256667]
["bitfinex-derivatives","BTCF0:USTF0",1753641427834,0.07888357,119180.0,119170.0,2.0256667]
["bitfinex-derivatives","BTCF0:USTF0",1753641428034,0.02453349,119180.0,119170.0,2.0256667]
["bitfinex-derivatives","BTCF0:USTF0",1753641428631,0.06035008,119190.0,119180.0,0.1677638]
["bitfinex-derivatives","BTCF0:USTF0",1753641428826,0.07552885,119200.0,119190.0,0.1677497]
["bitfinex-derivatives","BTCF0:USTF0",1753641429039,0.07552885,119200.0,119190.0,1.43220562]
["bitfinex-derivatives","BTCF0:USTF0",1753641430035,0.07552885,119200.0,119190.0,1.14191766]
["bitfinex-derivatives","BTCF0:USTF0",1753641430737,0.12128885,119200.0,119190.0,1.14191766]
["bitfinex-derivatives","BTCF0:USTF0",1753641431139,0.06093877,119200.0,119190.0,1.14191766]
["bitfinex-derivatives","BTCF0:USTF0",1753641432137,0.06093877,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641432340,0.07551377,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641433338,0.01517877,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641434938,0.06093877,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641440746,0.08347546,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641449851,0.08347546,119200.0,119190.0,0.8526297]
["bitfinex-derivatives","BTCF0:USTF0",1753641450056,0.08347546,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641451557,0.18582546,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641451758,0.51322546,119200.0,119190.0,1.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1753641455558,0.68096106,119200.0,119190.0,1.14267766]
["bitfinex-derivatives","BTCF0:USTF0",1753641455854,0.68096106,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641456064,1.03158225,119200.0,119190.0,0.8523897]
["bitfinex-derivatives","BTCF0:USTF0",1753641456263,1.03158225,119200.0,119190.0,0.1687497]
["bitfinex-derivatives","BTCF0:USTF0",1753641456561,1.03158225,119200.0,119190.0,0.8523897]
["bitfinex-derivatives","BTCF0:USTF0",1753641457268,0.74129429,119200.0,119190.0,0.8523897]
["bitfinex-derivatives","BTCF0:USTF0",1753641458473,0.68096106,119200.0,119190.0,0.8523897]
["bitfinex-derivatives","BTCF0:USTF0",1753641460576,0.74127021,119200.0,119190.0,0.8523897]
["bitfinex-derivatives","BTCF0:USTF0",1753641465479,0.47798,119170.0,119160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1753641465663,0.66829449,119170.0,119160.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1753641465869,0.50051669,119170.0,119160.0,0.95949]
["bitfinex-derivatives","BTCF0:USTF0",1753641466166,0.66829449,119170.0,119160.0,0.95949]
["bitfinex-derivatives","BTCF0:USTF0",1753641466472,0.645772,119160.0,119150.0,1.24977796]
["bitfinex-derivatives","BTCF0:USTF0",1753641466777,0.2097697,119150.0,119140.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1753641467074,0.71028639,119150.0,119140.0,0.4436701]
["bitfinex-derivatives","BTCF0:USTF0",1753641467275,0.71028639,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641468175,0.50351669,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641468570,0.57108046,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641468876,0.63135165,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641469170,0.57108046,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641469373,0.14133046,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641469775,0.09310046,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641470071,0.14133046,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641473280,0.14133046,119150.0,119140.0,1.1273501]
["bitfinex-derivatives","BTCF0:USTF0",1753641473576,0.22023046,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641473780,0.73888646,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641474484,0.73988646,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641474682,0.57208046,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641476284,0.73988656,119150.0,119140.0,1.1273501]
["bitfinex-derivatives","BTCF0:USTF0",1753641476481,0.63235165,119150.0,119140.0,1.41763806]
["bitfinex-derivatives","BTCF0:USTF0",1753641477279,0.80015775,119150.0,119140.0,1.1273501]
["bitfinex-derivatives","BTCF0:USTF0",1753641477481,0.73988656,119150.0,119140.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1753641477681,0.80015775,119150.0,119140.0,0.4436702]
["bitfinex-derivatives","BTCF0:USTF0",1753641479381,0.80015775,119150.0,119140.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1753641479586,0.73988656,119150.0,119140.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1753641479884,0.73988656,119150.0,119140.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753641480185,0.6581801,119140.0,119130.0,1.31059206]
["bitfinex-derivatives","BTCF0:USTF0",1753641480390,0.57289115,119140.0,119130.0,1.31059206]
["bitfinex-derivatives","BTCF0:USTF0",1753641481088,0.51289669,119140.0,119130.0,1.31059206]
["bitfinex-derivatives","BTCF0:USTF0",1753641481479,0.51489669,119140.0,119130.0,1.31059206]
["bitfinex-derivatives","BTCF0:USTF0",1753641481982,0.51489669,119140.0,119130.0,1.43655206]
["bitfinex-derivatives","BTCF0:USTF0",1753641483090,0.68271679,119140.0,119130.0,1.43655206]
["bitfinex-derivatives","BTCF0:USTF0",1753641483288,0.68271679,119140.0,119130.0,1.1462641]
["bitfinex-derivatives","BTCF0:USTF0",1753641483588,0.68271679,119140.0,119130.0,1.43655206]
["bitfinex-derivatives","BTCF0:USTF0",1753641484187,0.51489669,119140.0,119130.0,0.74139206]
["bitfinex-derivatives","BTCF0:USTF0",1753641484388,0.51489669,119140.0,119130.0,1.43639206]
["bitfinex-derivatives","BTCF0:USTF0",1753641484791,0.68271689,119140.0,119130.0,1.43639206]
["bitfinex-derivatives","BTCF0:USTF0",1753641488479,0.68271689,119140.0,119130.0,0.45812206]
["bitfinex-derivatives","BTCF0:USTF0",1753641488685,0.6581943,119130.0,119120.0,0.4930699]
["bitfinex-derivatives","BTCF0:USTF0",1753641488884,0.74072545,119130.0,119120.0,1.43536636]
["bitfinex-derivatives","BTCF0:USTF0",1753641489687,0.74072545,119130.0,119120.0,1.43544636]
["bitfinex-derivatives","BTCF0:USTF0",1753641490193,0.74072545,119130.0,119120.0,1.43536636]
["bitfinex-derivatives","BTCF0:USTF0",1753641490697,0.57289115,119130.0,119120.0,1.43536636]
["bitfinex-derivatives","BTCF0:USTF0",1753641490888,0.58611332,119130.0,119120.0,1.43536636]
["bitfinex-derivatives","BTCF0:USTF0",1753641493094,0.22438332,119130.0,119120.0,1.72565432]
["bitfinex-derivatives","BTCF0:USTF0",1753641493292,0.14237332,119130.0,119120.0,1.72565432]
["bitfinex-derivatives","BTCF0:USTF0",1753641494499,0.14237332,119130.0,119120.0,1.43536636]
["bitfinex-derivatives","BTCF0:USTF0",1753641495300,0.08237886,119130.0,119120.0,1.43536636]
["bitfinex-derivatives","BTCF0:USTF0",1753641496097,0.08237886,119130.0,119120.0,1.72565432]
["bitfinex-derivatives","BTCF0:USTF0",1753641496592,0.03575886,119130.0,119120.0,1.72565432]
["bitfinex-derivatives","BTCF0:USTF0",1753641496799,0.09597383,119130.0,119120.0,1.72565432]
["bitfinex-derivatives","BTCF0:USTF0",1753641497801,0.14259383,119130.0,119120.0,1.72565432]
["bitfinex-derivatives","BTCF0:USTF0",1753641498097,0.69395316,119130.0,119120.0,1.43452636]
["bitfinex-derivatives","BTCF0:USTF0",1753641498303,0.69395316,119130.0,119120.0,1.1442384]
["bitfinex-derivatives","BTCF0:USTF0",1753641498694,0.76939937,119130.0,119120.0,0.23790611]
["bitfinex-derivatives","BTCF0:USTF0",1753641498897,0.76939937,119130.0,119120.0,0.12334611]
["bitfinex-derivatives","BTCF0:USTF0",1753641499100,0.76939937,119130.0,119120.0,0.81654611]
["bitfinex-derivatives","BTCF0:USTF0",1753641499300,0.76939937,119130.0,119120.0,0.98439451]
["bitfinex-derivatives","BTCF0:USTF0",1753641499698,0.76939937,119130.0,119120.0,1.20663429]
["bitfinex-derivatives","BTCF0:USTF0",1753641499893,0.69395316,119130.0,119120.0,1.20663429]
["bitfinex-derivatives","BTCF0:USTF0",1753641500102,0.69395316,119130.0,119120.0,0.91634633]
["bitfinex-derivatives","BTCF0:USTF0",1753641500304,0.76923436,119130.0,119120.0,1.22258429]
["bitfinex-derivatives","BTCF0:USTF0",1753641500809,0.76923436,119130.0,119120.0,0.52938429]
["bitfinex-derivatives","BTCF0:USTF0",1753641501004,0.76923436,119130.0,119120.0,1.22258429]
["bitfinex-derivatives","BTCF0:USTF0",1753641502206,0.76923436,119130.0,119120.0,0.52938429]
["bitfinex-derivatives","BTCF0:USTF0",1753641502405,0.76923436,119130.0,119120.0,0.93221633]
["bitfinex-derivatives","BTCF0:USTF0",1753641502606,0.76923436,119130.0,119120.0,1.22250429]
["bitfinex-derivatives","BTCF0:USTF0",1753641503406,0.60140006,119130.0,119120.0,1.22250429]
["bitfinex-derivatives","BTCF0:USTF0",1753641503706,0.76923426,119130.0,119120.0,1.22250429]
["bitfinex-derivatives","BTCF0:USTF0",1753641504703,0.60140006,119130.0,119120.0,1.22250429]
["bitfinex-derivatives","BTCF0:USTF0",1753641505107,0.36549006,119130.0,119120.0,1.22250429]
["bitfinex-derivatives","BTCF0:USTF0",1753641505300,0.11545886,119130.0,119120.0,1.22250429]
["bitfinex-derivatives","BTCF0:USTF0",1753641505501,0.11545886,119130.0,119120.0,1.51279225]
["bitfinex-derivatives","BTCF0:USTF0",1753641505805,0.17569586,119130.0,119120.0,1.51279225]
["bitfinex-derivatives","BTCF0:USTF0",1753641506305,0.14261586,119130.0,119120.0,1.51279225]
["bitfinex-derivatives","BTCF0:USTF0",1753641506805,0.09599586,119130.0,119120.0,1.51279225]
["bitfinex-derivatives","BTCF0:USTF0",1753641507009,0.11104006,119130.0,119120.0,1.51279225]
["bitfinex-derivatives","BTCF0:USTF0",1753641509912,0.01256669,119130.0,119120.0,1.68068024]
["bitfinex-derivatives","BTCF0:USTF0",1753641510108,0.07283454,119130.0,119120.0,1.68068024]
["bitfinex-derivatives","BTCF0:USTF0",1753641511115,0.01256669,119130.0,119120.0,1.68068024]
["bitfinex-derivatives","BTCF0:USTF0",1753641514614,0.65560099,119130.0,119120.0,0.52938429]
["bitfinex-derivatives","BTCF0:USTF0",1753641514808,0.65560099,119130.0,119120.0,1.22086429]
["bitfinex-derivatives","BTCF0:USTF0",1753641515014,0.71586884,119130.0,119120.0,1.22086429]
["bitfinex-derivatives","BTCF0:USTF0",1753641515213,0.65560099,119130.0,119120.0,1.22086429]
["bitfinex-derivatives","BTCF0:USTF0",1753641515415,0.71586884,119130.0,119120.0,1.22082429]
["bitfinex-derivatives","BTCF0:USTF0",1753641515613,0.65560099,119130.0,119120.0,1.22082429]
["bitfinex-derivatives","BTCF0:USTF0",1753641516012,0.71583816,119130.0,119120.0,1.22082429]
["bitfinex-derivatives","BTCF0:USTF0",1753641516214,0.71583816,119130.0,119120.0,0.91458633]
["bitfinex-derivatives","BTCF0:USTF0",1753641516517,0.71583816,119130.0,119120.0,1.14957636]
["bitfinex-derivatives","BTCF0:USTF0",1753641517713,0.71583816,119130.0,119120.0,0.8592884]
["bitfinex-derivatives","BTCF0:USTF0",1753641518720,0.71583816,119130.0,119120.0,1.14957636]
["bitfinex-derivatives","BTCF0:USTF0",1753641519920,0.71583816,119130.0,119120.0,1.14877636]
["bitfinex-derivatives","BTCF0:USTF0",1753641522020,0.54800386,119130.0,119120.0,1.14877636]
["bitfinex-derivatives","BTCF0:USTF0",1753641522828,0.41603669,119130.0,119120.0,1.43906432]
["bitfinex-derivatives","BTCF0:USTF0",1753641523019,0.25127669,119130.0,119120.0,1.43906432]
["bitfinex-derivatives","BTCF0:USTF0",1753641523220,0.05773669,119130.0,119120.0,1.43906432]
["bitfinex-derivatives","BTCF0:USTF0",1753641523722,0.05773669,119130.0,119120.0,1.48442432]
["bitfinex-derivatives","BTCF0:USTF0",1753641526315,0.01256669,119130.0,119120.0,1.48442432]
["bitfinex-derivatives","BTCF0:USTF0",1753641531131,0.05773669,119130.0,119120.0,1.48442432]
["bitfinex-derivatives","BTCF0:USTF0",1753641535438,0.01256669,119130.0,119120.0,1.48442432]
["bitfinex-derivatives","BTCF0:USTF0",1753641536741,0.06242669,119130.0,119120.0,1.48442432]
["bitfinex-derivatives","BTCF0:USTF0",1753641538743,0.09367669,119130.0,119120.0,1.48442432]
["bitfinex-derivatives","BTCF0:USTF0",1753641538944,0.65909099,119130.0,119120.0,1.26375636]
["bitfinex-derivatives","BTCF0:USTF0",1753641540252,0.65909099,119130.0,119120.0,1.55404432]
["bitfinex-derivatives","BTCF0:USTF0",1753641540856,0.49125669,119130.0,119120.0,1.55404432]
["bitfinex-derivatives","BTCF0:USTF0",1753641541538,0.65909089,119130.0,119120.0,1.55396432]
["bitfinex-derivatives","BTCF0:USTF0",1753641542352,0.65909089,119130.0,119120.0,0.9733884]
["bitfinex-derivatives","BTCF0:USTF0",1753641542548,0.65909089,119130.0,119120.0,1.55396432]
["bitfinex-derivatives","BTCF0:USTF0",1753641542748,0.65909089,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641544851,0.49125669,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641545153,0.65909099,119130.0,119120.0,0.9733884]
["bitfinex-derivatives","BTCF0:USTF0",1753641545351,0.65909099,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641545650,0.49125669,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641546048,0.65909099,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641546350,0.65909099,119130.0,119120.0,0.9733884]
["bitfinex-derivatives","BTCF0:USTF0",1753641546651,0.65909099,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641546845,0.49125669,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641547453,0.49125669,119130.0,119120.0,0.9733884]
["bitfinex-derivatives","BTCF0:USTF0",1753641547648,0.65909099,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641547849,0.49125669,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641550753,0.65909089,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641550955,0.49125669,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641552159,0.65909099,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641552662,0.49125669,119130.0,119120.0,1.26367636]
["bitfinex-derivatives","BTCF0:USTF0",1753641553961,0.49125669,119130.0,119120.0,0.57607636]
["bitfinex-derivatives","BTCF0:USTF0",1753641554162,0.49125669,119130.0,119120.0,1.26307636]
["bitfinex-derivatives","BTCF0:USTF0",1753641555164,0.49125669,119130.0,119120.0,1.55336432]
["bitfinex-derivatives","BTCF0:USTF0",1753641558952,0.49125669,119130.0,119120.0,0.2132084]
["bitfinex-derivatives","BTCF0:USTF0",1753641558953,0.65909099,119130.0,119120.0,0.2132084]
["bitfinex-derivatives","BTCF0:USTF0",1753641559264,0.65909099,119130.0,119120.0,1.18937636]
["bitfinex-derivatives","BTCF0:USTF0",1753641560761,0.71932816,119130.0,119120.0,1.18937636]
["bitfinex-derivatives","BTCF0:USTF0",1753641561157,0.71932816,119130.0,119120.0,0.8990884]
["bitfinex-derivatives","BTCF0:USTF0",1753641561363,0.71932816,119130.0,119120.0,1.18937636]
["bitfinex-derivatives","BTCF0:USTF0",1753641561561,0.71932816,119130.0,119120.0,1.14401636]
["bitfinex-derivatives","BTCF0:USTF0",1753641562260,0.71932816,119130.0,119120.0,1.18937636]
["bitfinex-derivatives","BTCF0:USTF0",1753641562863,0.71932816,119130.0,119120.0,0.57607636]
["bitfinex-derivatives","BTCF0:USTF0",1753641563064,0.71932816,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641566063,0.65909099,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641567568,0.49125669,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641568661,0.06242669,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641568862,0.12266642,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641576669,0.06242669,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641582775,0.23026089,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641582976,0.11103669,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641583167,0.38080669,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641583672,0.36824,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641583872,0.38863656,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641586779,0.50198656,119130.0,119120.0,1.26571636]
["bitfinex-derivatives","BTCF0:USTF0",1753641589777,0.50198656,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641591478,0.50278656,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641592278,0.56302629,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641593277,0.13129629,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641596481,0.07105656,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641597180,0.11089973,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641597381,0.13129629,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641601385,0.02119656,119130.0,119120.0,1.55600432]
["bitfinex-derivatives","BTCF0:USTF0",1753641601580,0.18666575,119150.0,119130.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1753641601784,0.12642602,119150.0,119140.0,1.16803806]
["bitfinex-derivatives","BTCF0:USTF0",1753641601986,0.31984602,119150.0,119140.0,1.16803806]
["bitfinex-derivatives","BTCF0:USTF0",1753641602282,0.55489602,119150.0,119140.0,1.16803806]
["bitfinex-derivatives","BTCF0:USTF0",1753641603585,0.55489602,119150.0,119140.0,1.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1753641604684,0.61513575,119150.0,119140.0,1.17003806]
["bitfinex-derivatives","BTCF0:USTF0",1753641610886,0.61513575,119150.0,119140.0,1.24537585]
["bitfinex-derivatives","BTCF0:USTF0",1753641611881,0.48702602,119150.0,119140.0,1.5723316]
["bitfinex-derivatives","BTCF0:USTF0",1753641612084,0.20445602,119150.0,119140.0,1.24537585]
["bitfinex-derivatives","BTCF0:USTF0",1753641612387,0.55489602,119150.0,119140.0,1.24537585]
["bitfinex-derivatives","BTCF0:USTF0",1753641613685,0.57515519,119150.0,119140.0,1.24537585]
["bitfinex-derivatives","BTCF0:USTF0",1753641616583,0.63539492,119150.0,119140.0,1.24537585]
["bitfinex-derivatives","BTCF0:USTF0",1753641617880,0.80320102,119150.0,119140.0,0.52094585]
["bitfinex-derivatives","BTCF0:USTF0",1753641618083,0.80320102,119150.0,119140.0,0.49677585]
["bitfinex-derivatives","BTCF0:USTF0",1753641618084,1.13015677,119150.0,119140.0,0.49677585]
["bitfinex-derivatives","BTCF0:USTF0",1753641618289,1.06991704,119150.0,119140.0,1.18233585]
["bitfinex-derivatives","BTCF0:USTF0",1753641618691,0.74296129,119150.0,119140.0,1.18233585]
["bitfinex-derivatives","BTCF0:USTF0",1753641619189,0.74296129,119150.0,119140.0,1.20650585]
["bitfinex-derivatives","BTCF0:USTF0",1753641619778,0.74296129,119150.0,119140.0,1.24517585]
["bitfinex-derivatives","BTCF0:USTF0",1753641620586,0.74296129,119150.0,119140.0,1.24513585]
["bitfinex-derivatives","BTCF0:USTF0",1753641622891,0.74296129,119150.0,119140.0,1.20884104]
["bitfinex-derivatives","BTCF0:USTF0",1753641623092,0.57515519,119150.0,119140.0,1.20884104]
["bitfinex-derivatives","BTCF0:USTF0",1753641623493,0.74296119,119150.0,119140.0,1.20884104]
["bitfinex-derivatives","BTCF0:USTF0",1753641623693,0.57515519,119150.0,119140.0,1.20884104]
["bitfinex-derivatives","BTCF0:USTF0",1753641626491,0.63538305,119150.0,119140.0,1.20884104]
["bitfinex-derivatives","BTCF0:USTF0",1753641627496,0.63538305,119150.0,119140.0,0.9181801]
["bitfinex-derivatives","BTCF0:USTF0",1753641627689,0.63538305,119150.0,119140.0,1.20884104]
["bitfinex-derivatives","BTCF0:USTF0",1753641629897,0.65043639,119150.0,119140.0,1.20884104]
["bitfinex-derivatives","BTCF0:USTF0",1753641630290,0.65043639,119150.0,119140.0,1.16348542]
["bitfinex-derivatives","BTCF0:USTF0",1753641632098,0.65011931,119150.0,119140.0,1.16348542]
["bitfinex-derivatives","BTCF0:USTF0",1753641636498,0.65011931,119150.0,119140.0,1.03902094]
["bitfinex-derivatives","BTCF0:USTF0",1753641636709,0.65011931,119150.0,119140.0,1.20684104]
["bitfinex-derivatives","BTCF0:USTF0",1753641641011,0.81792541,119150.0,119140.0,1.20684104]
["bitfinex-derivatives","BTCF0:USTF0",1753641642009,0.65011931,119150.0,119140.0,1.20684104]
["bitfinex-derivatives","BTCF0:USTF0",1753641644813,0.65011931,119150.0,119140.0,1.24317426]
["bitfinex-derivatives","BTCF0:USTF0",1753641645415,0.65011931,119150.0,119140.0,1.19781776]
["bitfinex-derivatives","BTCF0:USTF0",1753641650218,0.65011931,119150.0,119140.0,1.12978301]
["bitfinex-derivatives","BTCF0:USTF0",1753641656725,0.57483811,119150.0,119140.0,1.12978301]
["bitfinex-derivatives","BTCF0:USTF0",1753641656926,0.68028521,119150.0,119140.0,1.12978301]
["bitfinex-derivatives","BTCF0:USTF0",1753641657625,0.75562691,119150.0,119140.0,1.12978301]
["bitfinex-derivatives","BTCF0:USTF0",1753641658023,0.65017981,119150.0,119140.0,1.12978301]
["bitfinex-derivatives","BTCF0:USTF0",1753641660426,0.65017981,119150.0,119140.0,1.08442649]
["bitfinex-derivatives","BTCF0:USTF0",1753641665825,0.65017981,119150.0,119140.0,1.01639283]
["bitfinex-derivatives","BTCF0:USTF0",1753641666028,0.57483811,119150.0,119140.0,1.01639283]
["bitfinex-derivatives","BTCF0:USTF0",1753641666225,0.68028521,119150.0,119140.0,1.01639283]
["bitfinex-derivatives","BTCF0:USTF0",1753641666627,0.65018061,119150.0,119140.0,1.01639283]
["bitfinex-derivatives","BTCF0:USTF0",1753641672534,0.63023852,119150.0,119140.0,1.01639283]
["bitfinex-derivatives","BTCF0:USTF0",1753641672732,0.64919773,119150.0,119140.0,1.01639283]
["bitfinex-derivatives","BTCF0:USTF0",1753641675433,0.64919773,119150.0,119140.0,0.97103735]
["bitfinex-derivatives","BTCF0:USTF0",1753641678230,0.64919773,119150.0,119140.0,0.49481426]
["bitfinex-derivatives","BTCF0:USTF0",1753641678430,0.57385523,119150.0,119140.0,1.17921426]
["bitfinex-derivatives","BTCF0:USTF0",1753641690138,0.04603,119160.0,119150.0,0.2097569]
["bitfinex-derivatives","BTCF0:USTF0",1753641690332,0.11382607,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641690533,0.17406408,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641690740,0.12803408,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641691045,0.13868828,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641693748,0.18471828,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641694549,0.18771828,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641695050,0.18767546,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641695550,0.18467546,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641696348,0.12448027,119160.0,119150.0,0.86374522]
["bitfinex-derivatives","BTCF0:USTF0",1753641696645,0.12448027,119160.0,119150.0,0.86474522]
["bitfinex-derivatives","BTCF0:USTF0",1753641702152,0.1429203,119160.0,119150.0,0.86474522]
["bitfinex-derivatives","BTCF0:USTF0",1753641702952,0.25833,119180.0,119160.0,0.0838918]
["bitfinex-derivatives","BTCF0:USTF0",1753641703250,0.5838738,119180.0,119170.0,1.58421622]
["bitfinex-derivatives","BTCF0:USTF0",1753641703650,0.5838738,119180.0,119170.0,1.25722206]
["bitfinex-derivatives","BTCF0:USTF0",1753641703845,0.41611,119180.0,119170.0,1.25722206]
["bitfinex-derivatives","BTCF0:USTF0",1753641704052,0.42678956,119180.0,119170.0,1.25722206]
["bitfinex-derivatives","BTCF0:USTF0",1753641704356,0.49480507,119180.0,119170.0,1.25722206]
["bitfinex-derivatives","BTCF0:USTF0",1753641704756,0.49480507,119180.0,119170.0,1.58421622]
["bitfinex-derivatives","BTCF0:USTF0",1753641704955,0.49480507,119180.0,119170.0,1.25722206]
["bitfinex-derivatives","BTCF0:USTF0",1753641705153,0.54083507,119180.0,119170.0,1.25722206]
["bitfinex-derivatives","BTCF0:USTF0",1753641706946,0.54083507,119180.0,119170.0,1.58421622]
["bitfinex-derivatives","BTCF0:USTF0",1753641708258,0.31518507,119180.0,119170.0,1.58421622]
["bitfinex-derivatives","BTCF0:USTF0",1753641709062,0.37538026,119180.0,119170.0,1.58421622]
["bitfinex-derivatives","BTCF0:USTF0",1753641709359,0.60103026,119180.0,119170.0,1.58521622]
["bitfinex-derivatives","BTCF0:USTF0",1753641710463,0.60103026,119180.0,119170.0,1.58621622]
["bitfinex-derivatives","BTCF0:USTF0",1753641714266,0.18492026,119180.0,119170.0,1.60457116]
["bitfinex-derivatives","BTCF0:USTF0",1753641714469,0.41611,119190.0,119180.0,0.248614]
["bitfinex-derivatives","BTCF0:USTF0",1753641714663,0.41611,119190.0,119180.0,0.90260232]
["bitfinex-derivatives","BTCF0:USTF0",1753641715061,0.43436549,119190.0,119180.0,0.90260232]
["bitfinex-derivatives","BTCF0:USTF0",1753641715257,0.44516328,119190.0,119180.0,0.90260232]
["bitfinex-derivatives","BTCF0:USTF0",1753641716068,0.52050578,119190.0,119180.0,0.90260232]
["bitfinex-derivatives","BTCF0:USTF0",1753641716370,0.56729578,119190.0,119180.0,0.90260232]
["bitfinex-derivatives","BTCF0:USTF0",1753641716869,0.49195328,119190.0,119180.0,0.90260232]
["bitfinex-derivatives","BTCF0:USTF0",1753641717165,0.65970328,119190.0,119180.0,0.57560816]
["bitfinex-derivatives","BTCF0:USTF0",1753641717362,0.49195328,119190.0,119180.0,1.25856816]
["bitfinex-derivatives","BTCF0:USTF0",1753641717667,0.63305801,119190.0,119180.0,1.25856816]
["bitfinex-derivatives","BTCF0:USTF0",1753641718865,0.63305801,119190.0,119180.0,1.22203397]
["bitfinex-derivatives","BTCF0:USTF0",1753641719065,0.55771551,119190.0,119180.0,1.22203397]
["bitfinex-derivatives","BTCF0:USTF0",1753641719367,0.72546541,119190.0,119180.0,0.850644]
["bitfinex-derivatives","BTCF0:USTF0",1753641719758,0.72546541,119190.0,119180.0,1.14110397]
["bitfinex-derivatives","BTCF0:USTF0",1753641720561,0.80080791,119190.0,119180.0,1.14110397]
["bitfinex-derivatives","BTCF0:USTF0",1753641720765,0.80080791,119190.0,119180.0,0.850644]
["bitfinex-derivatives","BTCF0:USTF0",1753641720965,0.72546541,119190.0,119180.0,0.850644]
["bitfinex-derivatives","BTCF0:USTF0",1753641721371,0.80080791,119190.0,119180.0,1.14110397]
["bitfinex-derivatives","BTCF0:USTF0",1753641724469,0.63305801,119190.0,119180.0,1.14295084]
["bitfinex-derivatives","BTCF0:USTF0",1753641724668,0.80080791,119190.0,119180.0,1.14295084]
["bitfinex-derivatives","BTCF0:USTF0",1753641729574,0.72546541,119190.0,119180.0,1.14295084]
["bitfinex-derivatives","BTCF0:USTF0",1753641729773,0.72546541,119190.0,119180.0,1.09576084]
["bitfinex-derivatives","BTCF0:USTF0",1753641731176,0.72546541,119190.0,119180.0,0.80530087]
["bitfinex-derivatives","BTCF0:USTF0",1753641731376,0.72546541,119190.0,119180.0,1.09576084]
["bitfinex-derivatives","BTCF0:USTF0",1753641731772,0.7857073,119190.0,119180.0,1.09576084]
["bitfinex-derivatives","BTCF0:USTF0",1753641731970,0.7857073,119190.0,119180.0,1.14295084]
["bitfinex-derivatives","BTCF0:USTF0",1753641734374,0.72546541,119190.0,119180.0,1.14295084]
["bitfinex-derivatives","BTCF0:USTF0",1753641735779,0.72523714,119190.0,119180.0,1.14295084]
["bitfinex-derivatives","BTCF0:USTF0",1753641737184,0.78547903,119190.0,119180.0,1.14295084]
["bitfinex-derivatives","BTCF0:USTF0",1753641738086,0.78547903,119190.0,119180.0,0.88336087]
["bitfinex-derivatives","BTCF0:USTF0",1753641738285,0.78547903,119190.0,119180.0,1.17382084]
["bitfinex-derivatives","BTCF0:USTF0",1753641739986,0.72523714,119190.0,119180.0,1.17382084]
["bitfinex-derivatives","BTCF0:USTF0",1753641740483,0.8005452,119190.0,119180.0,1.05139997]
["bitfinex-derivatives","BTCF0:USTF0",1753641740681,0.8005452,119190.0,119180.0,1.21916397]
["bitfinex-derivatives","BTCF0:USTF0",1753641740884,0.8005452,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641742584,1.12737073,119190.0,119180.0,0.928704]
["bitfinex-derivatives","BTCF0:USTF0",1753641742791,1.12737073,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641743590,0.8005452,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641743790,1.12737073,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641743983,0.8005452,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641744189,1.12737073,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641744490,0.8005452,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641745190,0.8005452,119190.0,119180.0,0.928704]
["bitfinex-derivatives","BTCF0:USTF0",1753641745484,1.12737073,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641745690,0.8005452,119190.0,119180.0,1.25552953]
["bitfinex-derivatives","BTCF0:USTF0",1753641746178,0.470068,119170.0,119160.0,0.2516765]
["bitfinex-derivatives","BTCF0:USTF0",1753641746383,0.65740522,119170.0,119160.0,1.26062203]
["bitfinex-derivatives","BTCF0:USTF0",1753641746783,0.65740522,119170.0,119160.0,1.28303203]
["bitfinex-derivatives","BTCF0:USTF0",1753641747487,0.65740522,119170.0,119160.0,1.28403203]
["bitfinex-derivatives","BTCF0:USTF0",1753641748495,0.71766078,119170.0,119160.0,1.28403203]
["bitfinex-derivatives","BTCF0:USTF0",1753641748895,0.71766078,119170.0,119160.0,1.2478053]
["bitfinex-derivatives","BTCF0:USTF0",1753641749496,0.65740522,119170.0,119160.0,1.2478053]
["bitfinex-derivatives","BTCF0:USTF0",1753641749794,0.71766078,119170.0,119160.0,1.2488053]
["bitfinex-derivatives","BTCF0:USTF0",1753641750494,0.65740522,119170.0,119160.0,1.2488053]
["bitfinex-derivatives","BTCF0:USTF0",1753641751894,0.73271328,119170.0,119160.0,1.2488053]
["bitfinex-derivatives","BTCF0:USTF0",1753641753897,0.73271328,119170.0,119160.0,0.9582065]
["bitfinex-derivatives","BTCF0:USTF0",1753641755696,0.56493528,119170.0,119160.0,0.9582065]
["bitfinex-derivatives","BTCF0:USTF0",1753641755896,0.56493528,119170.0,119160.0,1.2628053]
["bitfinex-derivatives","BTCF0:USTF0",1753641756798,0.56493528,119170.0,119160.0,1.14943557]
["bitfinex-derivatives","BTCF0:USTF0",1753641757094,0.59507432,119170.0,119160.0,1.19138287]
["bitfinex-derivatives","BTCF0:USTF0",1753641757496,0.48962722,119170.0,119160.0,1.19138287]
["bitfinex-derivatives","BTCF0:USTF0",1753641763504,0.56487128,119170.0,119160.0,1.19138287]
["bitfinex-derivatives","BTCF0:USTF0",1753641763801,0.48962722,119170.0,119160.0,1.19138287]
["bitfinex-derivatives","BTCF0:USTF0",1753641765106,0.65740532,119170.0,119160.0,1.19138287]
["bitfinex-derivatives","BTCF0:USTF0",1753641766705,0.71761258,119170.0,119160.0,1.19138287]
["bitfinex-derivatives","BTCF0:USTF0",1753641768001,0.125829,119180.0,119160.0,1.46744017]
["bitfinex-derivatives","BTCF0:USTF0",1753641768305,0.48174254,119180.0,119170.0,0.6364981]
["bitfinex-derivatives","BTCF0:USTF0",1753641768803,0.80866457,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641770001,1.03351457,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641770905,1.10876992,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641772606,1.10876992,119180.0,119170.0,0.6364981]
["bitfinex-derivatives","BTCF0:USTF0",1753641772801,1.10876992,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641774800,1.02488192,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641775408,0.65601889,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641775707,0.98294092,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641779812,0.65601889,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641780111,0.98294092,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641783716,0.65601889,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641783915,0.98275468,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641786914,1.01294643,119180.0,119170.0,0.96342013]
["bitfinex-derivatives","BTCF0:USTF0",1753641791117,0.89460772,119190.0,119170.0,1.04730693]
["bitfinex-derivatives","BTCF0:USTF0",1753641791318,0.85266762,119190.0,119180.0,0.47435]
["bitfinex-derivatives","BTCF0:USTF0",1753641791621,1.02041752,119190.0,119180.0,0.80127203]
["bitfinex-derivatives","BTCF0:USTF0",1753641792320,1.02141752,119190.0,119180.0,0.80127203]
["bitfinex-derivatives","BTCF0:USTF0",1753641792920,1.52141752,119190.0,119180.0,0.96903603]
["bitfinex-derivatives","BTCF0:USTF0",1753641793121,1.51130752,119190.0,119180.0,0.96903603]
["bitfinex-derivatives","BTCF0:USTF0",1753641793322,1.51330752,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641794125,1.51230752,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641794323,1.51330752,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641796829,1.58868117,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641797222,1.58868117,119190.0,119180.0,1.12819406]
["bitfinex-derivatives","BTCF0:USTF0",1753641797926,1.58868117,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641799126,0.65493367,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641799331,1.50328357,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641799832,1.00328357,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641800928,0.83553367,119190.0,119180.0,1.29595806]
["bitfinex-derivatives","BTCF0:USTF0",1753641801126,0.83553367,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641801434,0.76004002,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641801633,0.83541367,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641802133,0.83541367,119190.0,119180.0,1.322674]
["bitfinex-derivatives","BTCF0:USTF0",1753641802341,0.83541367,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641802839,0.83341367,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641803039,0.15293367,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641803840,0.15193367,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641804140,0.07656002,119190.0,119180.0,1.97651806]
["bitfinex-derivatives","BTCF0:USTF0",1753641804441,0.92364015,119200.0,119190.0,0.6420998]
["bitfinex-derivatives","BTCF0:USTF0",1753641804640,0.92364015,119200.0,119190.0,1.29594386]
["bitfinex-derivatives","BTCF0:USTF0",1753641804840,0.8482665,119200.0,119190.0,1.29594386]
["bitfinex-derivatives","BTCF0:USTF0",1753641805041,0.92359426,119200.0,119190.0,1.29594386]
["bitfinex-derivatives","BTCF0:USTF0",1753641806341,0.92559426,119200.0,119190.0,1.29594386]
["bitfinex-derivatives","BTCF0:USTF0",1753641806839,0.8679645,119200.0,119190.0,1.22792964]
["bitfinex-derivatives","BTCF0:USTF0",1753641807046,0.90321923,119200.0,119190.0,1.22792964]
["bitfinex-derivatives","BTCF0:USTF0",1753641807840,0.95383319,119200.0,119190.0,1.22792964]
["bitfinex-derivatives","BTCF0:USTF0",1753641810445,1.02915567,119200.0,119190.0,1.22792964]
["bitfinex-derivatives","BTCF0:USTF0",1753641814050,0.92821759,119200.0,119190.0,1.22792964]
["bitfinex-derivatives","BTCF0:USTF0",1753641819053,1.03373966,119200.0,119190.0,1.22792964]
["bitfinex-derivatives","BTCF0:USTF0",1753641820753,0.92821759,119200.0,119190.0,1.22792964]
["bitfinex-derivatives","BTCF0:USTF0",1753641828555,0.92821759,119200.0,119190.0,1.11457266]
["bitfinex-derivatives","BTCF0:USTF0",1753641831051,1.07863288,119200.0,119190.0,1.11457266]
["bitfinex-derivatives","BTCF0:USTF0",1753641831250,1.07863288,119200.0,119190.0,1.28232266]
["bitfinex-derivatives","BTCF0:USTF0",1753641832752,1.07863288,119200.0,119190.0,0.4607286]
["bitfinex-derivatives","BTCF0:USTF0",1753641832957,1.07863288,119200.0,119190.0,1.11457266]
["bitfinex-derivatives","BTCF0:USTF0",1753641834756,0.2373301,119190.0,119180.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1753641834958,0.34283772,119190.0,119180.0,0.75824203]
["bitfinex-derivatives","BTCF0:USTF0",1753641835358,0.34283772,119190.0,119180.0,1.08516406]
["bitfinex-derivatives","BTCF0:USTF0",1753641835658,0.34283772,119190.0,119180.0,0.75824203]
["bitfinex-derivatives","BTCF0:USTF0",1753641836757,0.4181984,119190.0,119180.0,0.80528203]
["bitfinex-derivatives","BTCF0:USTF0",1753641836962,0.31269078,119190.0,119180.0,0.80528203]
["bitfinex-derivatives","BTCF0:USTF0",1753641838161,0.31269078,119190.0,119180.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1753641838360,0.31269078,119190.0,119180.0,0.80528203]
["bitfinex-derivatives","BTCF0:USTF0",1753641838856,0.32950592,119190.0,119180.0,0.80528203]
["bitfinex-derivatives","BTCF0:USTF0",1753641839960,0.32950592,119190.0,119180.0,0.73726397]
["bitfinex-derivatives","BTCF0:USTF0",1753641840164,0.35965286,119190.0,119180.0,0.73726397]
["bitfinex-derivatives","BTCF0:USTF0",1753641840362,0.41993147,119190.0,119180.0,0.73726397]
["bitfinex-derivatives","BTCF0:USTF0",1753641840561,0.31442385,119190.0,119180.0,0.73726397]
["bitfinex-derivatives","BTCF0:USTF0",1753641840965,0.29760871,119190.0,119180.0,0.73726397]
["bitfinex-derivatives","BTCF0:USTF0",1753641843063,0.31433837,119190.0,119180.0,0.73726397]
["bitfinex-derivatives","BTCF0:USTF0",1753641845869,0.27519837,119190.0,119180.0,0.73726397]
["bitfinex-derivatives","BTCF0:USTF0",1753641846267,0.27519837,119190.0,119180.0,1.064186]
["bitfinex-derivatives","BTCF0:USTF0",1753641849476,0.29026802,119190.0,119180.0,1.064186]
["bitfinex-derivatives","BTCF0:USTF0",1753641851173,0.24496976,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641852077,0.33374772,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641853480,0.35042275,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641854679,0.39850275,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641855278,0.39850275,119190.0,119180.0,0.66924361]
["bitfinex-derivatives","BTCF0:USTF0",1753641856181,0.39850275,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641859084,0.39850275,119190.0,119180.0,0.34232158]
["bitfinex-derivatives","BTCF0:USTF0",1753641859382,0.39850275,119190.0,119180.0,0.66924361]
["bitfinex-derivatives","BTCF0:USTF0",1753641859679,0.39850275,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641859878,0.47384839,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641860079,0.36834077,119190.0,119180.0,0.99616564]
["bitfinex-derivatives","BTCF0:USTF0",1753641860583,0.36834077,119190.0,119180.0,0.66924361]
["bitfinex-derivatives","BTCF0:USTF0",1753641861083,0.36834077,119190.0,119180.0,0.60122325]
["bitfinex-derivatives","BTCF0:USTF0",1753641861275,0.38436077,119190.0,119180.0,0.60122325]
["bitfinex-derivatives","BTCF0:USTF0",1753641861777,0.40999077,119190.0,119180.0,0.60122325]
["bitfinex-derivatives","BTCF0:USTF0",1753641863184,0.40999077,119190.0,119180.0,0.76335325]
["bitfinex-derivatives","BTCF0:USTF0",1753641864077,1.09503961,119200.0,119180.0,0.76335325]
["bitfinex-derivatives","BTCF0:USTF0",1753641864278,1.22363511,119200.0,119190.0,0.80157203]
["bitfinex-derivatives","BTCF0:USTF0",1753641865178,1.22463511,119200.0,119190.0,0.80157203]
["bitfinex-derivatives","BTCF0:USTF0",1753641865678,1.72663511,119200.0,119190.0,0.80157203]
["bitfinex-derivatives","BTCF0:USTF0",1753641867885,1.72663511,119200.0,119190.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1753641868188,1.62112749,119200.0,119190.0,0.80157203]
["bitfinex-derivatives","BTCF0:USTF0",1753641872996,0.47733732,119210.0,119190.0,0.80157203]
["bitfinex-derivatives","BTCF0:USTF0",1753641873290,0.9649487,119200.0,119190.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1753641873590,1.0068857,119200.0,119190.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1753641873790,1.0068857,119200.0,119190.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1753641874293,1.5068857,119200.0,119190.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1753641874492,1.5068857,119200.0,119190.0,1.13013406]
["bitfinex-derivatives","BTCF0:USTF0",1753641874692,1.5088857,119200.0,119190.0,1.13013406]
["bitfinex-derivatives","BTCF0:USTF0",1753641875195,1.58424624,119200.0,119190.0,1.13013406]
["bitfinex-derivatives","BTCF0:USTF0",1753641875398,0.91284374,119200.0,119190.0,1.13013406]
["bitfinex-derivatives","BTCF0:USTF0",1753641875589,0.97991071,119200.0,119190.0,1.13013406]
["bitfinex-derivatives","BTCF0:USTF0",1753641876893,0.90455017,119200.0,119190.0,1.13013406]
["bitfinex-derivatives","BTCF0:USTF0",1753641877091,1.01005493,119200.0,119190.0,1.13013406]
["bitfinex-derivatives","BTCF0:USTF0",1753641877591,1.01005493,119200.0,119190.0,1.80829406]
["bitfinex-derivatives","BTCF0:USTF0",1753641882795,1.01005493,119200.0,119190.0,1.80263071]
["bitfinex-derivatives","BTCF0:USTF0",1753641884994,1.01005493,119200.0,119190.0,1.68926325]
["bitfinex-derivatives","BTCF0:USTF0",1753641885296,1.10785017,119200.0,119190.0,1.68926325]
["bitfinex-derivatives","BTCF0:USTF0",1753641886495,1.10785017,119200.0,119190.0,1.03541919]
["bitfinex-derivatives","BTCF0:USTF0",1753641886693,1.10785017,119200.0,119190.0,1.68926325]
["bitfinex-derivatives","BTCF0:USTF0",1753641886993,1.2133654,119200.0,119190.0,1.68926325]
["bitfinex-derivatives","BTCF0:USTF0",1753641888391,1.10785017,119200.0,119190.0,1.68926325]
["bitfinex-derivatives","BTCF0:USTF0",1753641889703,1.10785017,119200.0,119190.0,1.03541919]
["bitfinex-derivatives","BTCF0:USTF0",1753641889899,1.10785017,119200.0,119190.0,1.03030919]
["bitfinex-derivatives","BTCF0:USTF0",1753641890202,1.10785017,119200.0,119190.0,1.35723122]
["bitfinex-derivatives","BTCF0:USTF0",1753641890397,1.2133654,119200.0,119190.0,1.69621326]
["bitfinex-derivatives","BTCF0:USTF0",1753641891090,1.1359084,119200.0,119190.0,1.69621326]
["bitfinex-derivatives","BTCF0:USTF0",1753641891292,0.6745822,119200.0,119190.0,2.19088489]
["bitfinex-derivatives","BTCF0:USTF0",1753641891499,0.1749577,119200.0,119190.0,2.19088489]
["bitfinex-derivatives","BTCF0:USTF0",1753641891699,0.02999673,119210.0,119200.0,0.33193349]
["bitfinex-derivatives","BTCF0:USTF0",1753641891888,0.2980219,119220.0,119210.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1753641892088,0.256092,119220.0,119210.0,1.62949612]
["bitfinex-derivatives","BTCF0:USTF0",1753641892299,0.40680001,119220.0,119210.0,1.62949612]
["bitfinex-derivatives","BTCF0:USTF0",1753641892998,0.47246271,119220.0,119210.0,1.62949612]
["bitfinex-derivatives","BTCF0:USTF0",1753641893699,0.47446271,119220.0,119210.0,1.62949612]
["bitfinex-derivatives","BTCF0:USTF0",1753641893996,0.47446271,119220.0,119210.0,1.30257409]
["bitfinex-derivatives","BTCF0:USTF0",1753641894801,0.3237547,119220.0,119210.0,1.30257409]
["bitfinex-derivatives","BTCF0:USTF0",1753641894998,0.3237547,119220.0,119210.0,1.18922398]
["bitfinex-derivatives","BTCF0:USTF0",1753641895396,0.3257547,119220.0,119210.0,1.18922398]
["bitfinex-derivatives","BTCF0:USTF0",1753641896801,0.35566526,119220.0,119210.0,1.18922398]
["bitfinex-derivatives","BTCF0:USTF0",1753641897102,0.35566526,119220.0,119210.0,1.19575398]
["bitfinex-derivatives","BTCF0:USTF0",1753641897901,0.51413526,119220.0,119210.0,1.19575398]
["bitfinex-derivatives","BTCF0:USTF0",1753641898601,0.54624526,119220.0,119210.0,1.19575398]
["bitfinex-derivatives","BTCF0:USTF0",1753641898903,0.65622526,119220.0,119210.0,1.19575398]
["bitfinex-derivatives","BTCF0:USTF0",1753641899903,0.70167526,119220.0,119210.0,1.19575398]
["bitfinex-derivatives","BTCF0:USTF0",1753641900200,0.77629526,119220.0,119210.0,1.19575398]
["bitfinex-derivatives","BTCF0:USTF0",1753641900597,0.77629526,119220.0,119210.0,0.51150398]
["bitfinex-derivatives","BTCF0:USTF0",1753641900791,1.10321729,119220.0,119210.0,0.40462203]
["bitfinex-derivatives","BTCF0:USTF0",1753641900995,0.5883516,119210.0,119200.0,0.38467203]
["bitfinex-derivatives","BTCF0:USTF0",1753641901204,0.6383116,119210.0,119200.0,1.04143203]
["bitfinex-derivatives","BTCF0:USTF0",1753641902005,1.1383116,119210.0,119200.0,1.04143203]
["bitfinex-derivatives","BTCF0:USTF0",1753641902402,1.1393116,119210.0,119200.0,1.04143203]
["bitfinex-derivatives","BTCF0:USTF0",1753641902801,1.1403116,119210.0,119200.0,1.11142203]
["bitfinex-derivatives","BTCF0:USTF0",1753641903298,1.1403116,119210.0,119200.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1753641903505,1.1403116,119210.0,119200.0,1.11142203]
["bitfinex-derivatives","BTCF0:USTF0",1753641904405,1.21557989,119210.0,119200.0,1.11142203]
["bitfinex-derivatives","BTCF0:USTF0",1753641905603,0.55196,119210.0,119200.0,1.27915773]
["bitfinex-derivatives","BTCF0:USTF0",1753641905802,0.55196,119210.0,119200.0,1.60607976]
["bitfinex-derivatives","BTCF0:USTF0",1753641906000,0.502,119210.0,119200.0,1.60607976]
["bitfinex-derivatives","BTCF0:USTF0",1753641906601,0.6697216,119210.0,119200.0,1.27915773]
["bitfinex-derivatives","BTCF0:USTF0",1753641906905,0.7196816,119210.0,119200.0,1.53295594]
["bitfinex-derivatives","BTCF0:USTF0",1753641907102,0.2196816,119210.0,119200.0,1.53295594]
["bitfinex-derivatives","BTCF0:USTF0",1753641907807,0.2196816,119210.0,119200.0,1.24259582]
["bitfinex-derivatives","BTCF0:USTF0",1753641908106,0.2196816,119210.0,119200.0,1.07486012]
["bitfinex-derivatives","BTCF0:USTF0",1753641908410,0.5202416,119210.0,119200.0,1.07486012]
["bitfinex-derivatives","BTCF0:USTF0",1753641909511,0.59547998,119210.0,119200.0,1.07486012]
["bitfinex-derivatives","BTCF0:USTF0",1753641909710,0.71554998,119210.0,119200.0,0.39746012]
["bitfinex-derivatives","BTCF0:USTF0",1753641909907,0.71554998,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641913408,0.6403116,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641913599,0.70048742,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641913794,0.6403116,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641914509,0.70048062,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641916109,0.6403116,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641917007,0.70048487,119210.0,119200.0,1.24239572]
["bitfinex-derivatives","BTCF0:USTF0",1753641917204,0.70048487,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641918213,0.71554998,119210.0,119200.0,1.07466012]
["bitfinex-derivatives","BTCF0:USTF0",1753641919707,0.54782838,119210.0,119200.0,1.24239572]
["bitfinex-derivatives","BTCF0:USTF0",1753641919905,0.12719838,119210.0,119200.0,1.24239572]
["bitfinex-derivatives","BTCF0:USTF0",1753641920101,0.12719838,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641921711,0.07723838,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641921918,0.002,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641925520,0.07723838,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641925820,0.12356838,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641926908,0.29128988,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641927115,0.2160515,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641927314,0.15368584,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641931728,0.04833,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641932728,0.12362343,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641936936,0.18386638,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641937135,0.10857295,119210.0,119200.0,1.53275584]
["bitfinex-derivatives","BTCF0:USTF0",1753641940731,0.10857295,119210.0,119200.0,1.60529298]
["bitfinex-derivatives","BTCF0:USTF0",1753641942340,0.04833,119210.0,119200.0,1.60529298]
["bitfinex-derivatives","BTCF0:USTF0",1753641942739,0.04833,119210.0,119200.0,1.53270682]
["bitfinex-derivatives","BTCF0:USTF0",1753641944040,0.36483,119210.0,119200.0,1.53198682]
["bitfinex-derivatives","BTCF0:USTF0",1753641945041,0.36483,119210.0,119200.0,0.85550682]
["bitfinex-derivatives","BTCF0:USTF0",1753641945241,0.36483,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641946742,0.44012343,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641951348,0.26820343,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641951548,0.12362343,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641953949,0.29134493,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641954150,0.46326493,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641954345,0.60784493,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641955252,0.65595493,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641955447,0.72869493,119210.0,119200.0,1.53194682]
["bitfinex-derivatives","BTCF0:USTF0",1753641955751,0.72869493,119210.0,119200.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1753641955941,0.78891864,119210.0,119200.0,1.07371561]
["bitfinex-derivatives","BTCF0:USTF0",1753641956251,0.6534015,119210.0,119200.0,1.07371561]
["bitfinex-derivatives","BTCF0:USTF0",1753641956554,0.6534515,119210.0,119200.0,1.07371561]
["bitfinex-derivatives","BTCF0:USTF0",1753641957846,0.75880734,119210.0,119200.0,1.07371561]
["bitfinex-derivatives","BTCF0:USTF0",1753641958951,0.75880734,119210.0,119200.0,1.24145131]
["bitfinex-derivatives","BTCF0:USTF0",1753641959145,0.6534515,119210.0,119200.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1753641959347,0.6534515,119210.0,119200.0,0.65135935]
["bitfinex-derivatives","BTCF0:USTF0",1753641959541,0.6534515,119210.0,119200.0,0.94169496]
["bitfinex-derivatives","BTCF0:USTF0",1753641960349,1.1534515,119210.0,119200.0,0.94169496]
["bitfinex-derivatives","BTCF0:USTF0",1753641960848,1.22871543,119210.0,119200.0,0.99149496]
["bitfinex-derivatives","BTCF0:USTF0",1753641961254,1.1534515,119210.0,119200.0,0.70115935]
["bitfinex-derivatives","BTCF0:USTF0",1753641961448,1.1534515,119210.0,119200.0,0.99149496]
["bitfinex-derivatives","BTCF0:USTF0",1753641961660,1.1534515,119210.0,119200.0,1.06646496]
["bitfinex-derivatives","BTCF0:USTF0",1753641961956,1.22871543,119210.0,119200.0,0.65135935]
["bitfinex-derivatives","BTCF0:USTF0",1753641962253,1.22871543,119210.0,119200.0,0.91975514]
["bitfinex-derivatives","BTCF0:USTF0",1753641962454,1.22871543,119210.0,119200.0,0.62941953]
["bitfinex-derivatives","BTCF0:USTF0",1753641962859,1.22871543,119210.0,119200.0,0.62629039]
["bitfinex-derivatives","BTCF0:USTF0",1753641964250,1.22871543,119210.0,119200.0,0.94257561]
["bitfinex-derivatives","BTCF0:USTF0",1753641965057,1.1534515,119210.0,119200.0,0.94257561]
["bitfinex-derivatives","BTCF0:USTF0",1753641965258,1.1534515,119210.0,119200.0,1.01754561]
["bitfinex-derivatives","BTCF0:USTF0",1753641965559,1.25880734,119210.0,119200.0,1.01754561]
["bitfinex-derivatives","BTCF0:USTF0",1753641966961,1.25880734,119210.0,119200.0,0.95399068]
["bitfinex-derivatives","BTCF0:USTF0",1753641967158,1.1534515,119210.0,119200.0,0.95399068]
["bitfinex-derivatives","BTCF0:USTF0",1753641968455,0.1677356,119200.0,119190.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1753641968658,0.4788853,119200.0,119190.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753641968861,0.6439197,119190.0,119180.0,1.40374323]
["bitfinex-derivatives","BTCF0:USTF0",1753641969051,0.6439197,119190.0,119180.0,2.08734323]
["bitfinex-derivatives","BTCF0:USTF0",1753641970159,0.74915748,119190.0,119180.0,1.79700762]
["bitfinex-derivatives","BTCF0:USTF0",1753641970462,0.74915748,119190.0,119180.0,2.08734323]
["bitfinex-derivatives","BTCF0:USTF0",1753641970664,0.74915748,119190.0,119180.0,2.16331323]
["bitfinex-derivatives","BTCF0:USTF0",1753641971259,0.74915748,119190.0,119180.0,2.16431323]
["bitfinex-derivatives","BTCF0:USTF0",1753641972464,0.74915748,119190.0,119180.0,1.87397762]
["bitfinex-derivatives","BTCF0:USTF0",1753641972665,0.74915748,119190.0,119180.0,2.16431323]
["bitfinex-derivatives","BTCF0:USTF0",1753641974964,0.74915748,119190.0,119180.0,2.33207693]
["bitfinex-derivatives","BTCF0:USTF0",1753641975260,0.10523778,119190.0,119180.0,2.33207693]
["bitfinex-derivatives","BTCF0:USTF0",1753641975661,0.18036572,119190.0,119180.0,2.33207693]
["bitfinex-derivatives","BTCF0:USTF0",1753641975865,0.07512794,119190.0,119180.0,2.33207693]
["bitfinex-derivatives","BTCF0:USTF0",1753641976956,0.15195446,119190.0,119180.0,2.33207693]
["bitfinex-derivatives","BTCF0:USTF0",1753641977163,0.12328652,119190.0,119180.0,2.04174132]
["bitfinex-derivatives","BTCF0:USTF0",1753641977362,0.12328652,119190.0,119180.0,2.33207693]
["bitfinex-derivatives","BTCF0:USTF0",1753641978966,0.29103612,119190.0,119180.0,2.16363323]
["bitfinex-derivatives","BTCF0:USTF0",1753641981870,0.2309317,119190.0,119180.0,2.16363323]
["bitfinex-derivatives","BTCF0:USTF0",1753641982571,0.2309317,119190.0,119180.0,2.33139673]
["bitfinex-derivatives","BTCF0:USTF0",1753641982770,0.2309317,119190.0,119180.0,2.16363323]
["bitfinex-derivatives","BTCF0:USTF0",1753641983265,0.2309317,119190.0,119180.0,1.19037762]
["bitfinex-derivatives","BTCF0:USTF0",1753641983469,0.6606417,119190.0,119180.0,2.16331323]
["bitfinex-derivatives","BTCF0:USTF0",1753641983670,0.73576964,119190.0,119180.0,2.16331323]
["bitfinex-derivatives","BTCF0:USTF0",1753641984066,0.73576964,119190.0,119180.0,1.48071323]
["bitfinex-derivatives","BTCF0:USTF0",1753641984270,0.73576964,119190.0,119180.0,2.16331323]
["bitfinex-derivatives","BTCF0:USTF0",1753641985771,0.73576964,119190.0,119180.0,2.33107673]
["bitfinex-derivatives","BTCF0:USTF0",1753641985975,0.73576964,119190.0,119180.0,2.16331323]
["bitfinex-derivatives","BTCF0:USTF0",1753641987273,0.73576964,119190.0,119180.0,1.87297762]
["bitfinex-derivatives","BTCF0:USTF0",1753641987473,0.73576964,119190.0,119180.0,2.16331323]
["bitfinex-derivatives","BTCF0:USTF0",1753641989275,0.73576964,119190.0,119180.0,2.33107663]
["bitfinex-derivatives","BTCF0:USTF0",1753641989775,0.56802004,119190.0,119180.0,2.33107663]
["bitfinex-derivatives","BTCF0:USTF0",1753641991479,0.49528004,119190.0,119180.0,2.33107663]
["bitfinex-derivatives","BTCF0:USTF0",1753641991671,0.49528004,119190.0,119180.0,2.04074102]
["bitfinex-derivatives","BTCF0:USTF0",1753641991869,0.49528004,119190.0,119180.0,2.33107663]
["bitfinex-derivatives","BTCF0:USTF0",1753641994271,0.66302934,119190.0,119180.0,2.33107663]
["bitfinex-derivatives","BTCF0:USTF0",1753641994466,0.49528004,119190.0,119180.0,2.33107663]
["bitfinex-derivatives","BTCF0:USTF0",1753641995072,0.66302934,119190.0,119180.0,2.33107663]
["bitfinex-derivatives","BTCF0:USTF0",1753641995378,0.73436934,119190.0,119180.0,2.26306257]
["bitfinex-derivatives","BTCF0:USTF0",1753641995580,0.73436934,119190.0,119180.0,2.09529917]
["bitfinex-derivatives","BTCF0:USTF0",1753641996176,0.71764724,119190.0,119180.0,2.26306267]
["bitfinex-derivatives","BTCF0:USTF0",1753641997981,0.71764724,119190.0,119180.0,1.58046267]
["bitfinex-derivatives","BTCF0:USTF0",1753641998181,0.71764724,119190.0,119180.0,2.09521917]
["bitfinex-derivatives","BTCF0:USTF0",1753641998680,0.71764724,119190.0,119180.0,2.26298247]
["bitfinex-derivatives","BTCF0:USTF0",1753642002284,0.73437064,119190.0,119180.0,2.26298247]
["bitfinex-derivatives","BTCF0:USTF0",1753642003691,0.73455118,119190.0,119180.0,2.26298247]
["bitfinex-derivatives","BTCF0:USTF0",1753642004382,0.73455118,119190.0,119180.0,2.09521917]
["bitfinex-derivatives","BTCF0:USTF0",1753642004585,0.73455118,119190.0,119180.0,2.26298247]
["bitfinex-derivatives","BTCF0:USTF0",1753642005188,0.73455118,119190.0,119180.0,2.19496843]
["bitfinex-derivatives","BTCF0:USTF0",1753642006093,0.71764724,119190.0,119180.0,2.19496843]
["bitfinex-derivatives","BTCF0:USTF0",1753642008191,0.73441856,119190.0,119180.0,2.19496843]
["bitfinex-derivatives","BTCF0:USTF0",1753642008391,0.65929062,119190.0,119180.0,2.19496843]
["bitfinex-derivatives","BTCF0:USTF0",1753642008591,0.65929062,119190.0,119180.0,1.21758891]
["bitfinex-derivatives","BTCF0:USTF0",1753642010494,0.65929062,119190.0,119180.0,0.41333561]
["bitfinex-derivatives","BTCF0:USTF0",1753642010793,0.83982904,119190.0,119180.0,0.41333561]
["bitfinex-derivatives","BTCF0:USTF0",1753642011091,0.83982904,119190.0,119180.0,0.76797775]
["bitfinex-derivatives","BTCF0:USTF0",1753642011292,0.73459126,119190.0,119180.0,0.76797775]
["bitfinex-derivatives","BTCF0:USTF0",1753642011994,0.73459126,119190.0,119180.0,0.76697775]
["bitfinex-derivatives","BTCF0:USTF0",1753642012294,1.23459126,119190.0,119180.0,0.76597775]
["bitfinex-derivatives","BTCF0:USTF0",1753642012988,1.23459126,119190.0,119180.0,1.05631336]
["bitfinex-derivatives","BTCF0:USTF0",1753642015800,1.23459126,119190.0,119180.0,1.01824561]
["bitfinex-derivatives","BTCF0:USTF0",1753642015996,0.6472433,119180.0,119170.0,0.32150561]
["bitfinex-derivatives","BTCF0:USTF0",1753642016301,0.66401462,119180.0,119170.0,1.00322561]
["bitfinex-derivatives","BTCF0:USTF0",1753642017099,0.66401462,119180.0,119170.0,0.97205561]
["bitfinex-derivatives","BTCF0:USTF0",1753642017299,0.66401462,119180.0,119170.0,0.97305561]
["bitfinex-derivatives","BTCF0:USTF0",1753642017499,0.66401462,119180.0,119170.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753642017702,0.66401462,119180.0,119170.0,0.97305561]
["bitfinex-derivatives","BTCF0:USTF0",1753642018000,0.66401462,119180.0,119170.0,0.97405561]
["bitfinex-derivatives","BTCF0:USTF0",1753642018301,0.66391875,119180.0,119170.0,0.97405561]
["bitfinex-derivatives","BTCF0:USTF0",1753642018497,1.16391875,119180.0,119170.0,0.97405561]
["bitfinex-derivatives","BTCF0:USTF0",1753642021801,1.16391875,119180.0,119170.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753642022104,1.16391875,119180.0,119170.0,0.97405561]
["bitfinex-derivatives","BTCF0:USTF0",1753642022903,1.16391875,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642023302,1.26915653,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642025002,1.16391875,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642025404,1.26915653,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642027107,1.34434968,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642027298,1.2391119,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642028306,1.2391119,119180.0,119170.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753642028506,1.16391875,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642029309,1.224069,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642029609,1.16391875,119180.0,119170.0,1.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1753642029802,1.16391875,119180.0,119160.0,1.1340426]
["bitfinex-derivatives","BTCF0:USTF0",1753642030006,1.16391875,119180.0,119130.0,0.59733769]
["bitfinex-derivatives","BTCF0:USTF0",1753642030007,0.3562491,119150.0,119130.0,0.59733769]
["bitfinex-derivatives","BTCF0:USTF0",1753642030308,0.0481,119140.0,119130.0,0.55537969]
["bitfinex-derivatives","BTCF0:USTF0",1753642030505,0.23279298,119140.0,119130.0,0.34559669]
["bitfinex-derivatives","BTCF0:USTF0",1753642030695,0.43606298,119140.0,119130.0,1.02995669]
["bitfinex-derivatives","BTCF0:USTF0",1753642030898,0.49635348,119140.0,119130.0,1.02995669]
["bitfinex-derivatives","BTCF0:USTF0",1753642031103,0.49635348,119140.0,119130.0,1.19779029]
["bitfinex-derivatives","BTCF0:USTF0",1753642031303,0.49635348,119140.0,119130.0,1.52468769]
["bitfinex-derivatives","BTCF0:USTF0",1753642031502,0.66417308,119140.0,119130.0,1.52468769]
["bitfinex-derivatives","BTCF0:USTF0",1753642031703,0.69967493,119140.0,119120.0,1.2450032]
["bitfinex-derivatives","BTCF0:USTF0",1753642031906,0.2159337,119130.0,119120.0,1.3708803]
["bitfinex-derivatives","BTCF0:USTF0",1753642032102,0.06497348,119130.0,119120.0,2.7093551]
["bitfinex-derivatives","BTCF0:USTF0",1753642032308,0.23280718,119130.0,119120.0,2.7093551]
["bitfinex-derivatives","BTCF0:USTF0",1753642032908,0.23280718,119130.0,119120.0,2.63700132]
["bitfinex-derivatives","BTCF0:USTF0",1753642033312,0.23380718,119130.0,119120.0,1.84576]
["bitfinex-derivatives","BTCF0:USTF0",1753642033513,0.23380718,119130.0,119120.0,2.59504872]
["bitfinex-derivatives","BTCF0:USTF0",1753642033816,0.30134807,119130.0,119120.0,2.42720102]
["bitfinex-derivatives","BTCF0:USTF0",1753642034310,0.66125807,119130.0,119120.0,2.42720102]
["bitfinex-derivatives","BTCF0:USTF0",1753642034609,0.73272807,119130.0,119120.0,1.45180051]
["bitfinex-derivatives","BTCF0:USTF0",1753642035015,0.73272807,119130.0,119120.0,2.14044051]
["bitfinex-derivatives","BTCF0:USTF0",1753642035210,0.2579418,119110.0,119100.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1753642035413,0.23284788,119110.0,119100.0,2.30835641]
["bitfinex-derivatives","BTCF0:USTF0",1753642035608,0.06497348,119110.0,119100.0,2.30835641]
["bitfinex-derivatives","BTCF0:USTF0",1753642035804,0.23283528,119110.0,119100.0,0.1678759]
["bitfinex-derivatives","BTCF0:USTF0",1753642036010,0.23283528,119110.0,119100.0,1.14707641]
["bitfinex-derivatives","BTCF0:USTF0",1753642036715,0.06597348,119110.0,119100.0,1.14707641]
["bitfinex-derivatives","BTCF0:USTF0",1753642036915,0.06697348,119110.0,119100.0,1.14707641]
["bitfinex-derivatives","BTCF0:USTF0",1753642037111,0.06697597,119110.0,119100.0,1.14707641]
["bitfinex-derivatives","BTCF0:USTF0",1753642037705,0.01887597,119110.0,119100.0,1.14707641]
["bitfinex-derivatives","BTCF0:USTF0",1753642042021,0.01887597,119110.0,119100.0,1.43779692]
["bitfinex-derivatives","BTCF0:USTF0",1753642044218,0.0481,119120.0,119110.0,0.1678617]
["bitfinex-derivatives","BTCF0:USTF0",1753642044419,0.06507567,119120.0,119110.0,0.74930272]
["bitfinex-derivatives","BTCF0:USTF0",1753642045322,0.06707567,119120.0,119110.0,0.74930272]
["bitfinex-derivatives","BTCF0:USTF0",1753642046321,0.23492337,119120.0,119110.0,0.74930272]
["bitfinex-derivatives","BTCF0:USTF0",1753642046723,0.06907567,119120.0,119110.0,0.74930272]
["bitfinex-derivatives","BTCF0:USTF0",1753642046910,0.24105567,119120.0,119110.0,0.74930272]
["bitfinex-derivatives","BTCF0:USTF0",1753642048529,0.27122567,119120.0,119110.0,0.74930272]
["bitfinex-derivatives","BTCF0:USTF0",1753642048721,0.67363327,119120.0,119110.0,0.45858221]
["bitfinex-derivatives","BTCF0:USTF0",1753642049224,0.50578567,119120.0,119110.0,0.45858221]
["bitfinex-derivatives","BTCF0:USTF0",1753642049623,0.67363327,119120.0,119110.0,0.45858221]
["bitfinex-derivatives","BTCF0:USTF0",1753642050826,0.50578567,119120.0,119110.0,0.45858221]
["bitfinex-derivatives","BTCF0:USTF0",1753642053730,0.50578567,119120.0,119110.0,0.1678617]
["bitfinex-derivatives","BTCF0:USTF0",1753642054230,0.67363337,119120.0,119110.0,0.45858221]
["bitfinex-derivatives","BTCF0:USTF0",1753642056125,0.50578567,119120.0,119110.0,0.45858221]
["bitfinex-derivatives","BTCF0:USTF0",1753642058031,0.50578567,119120.0,119110.0,0.1678617]
["bitfinex-derivatives","BTCF0:USTF0",1753642058226,0.50578567,119120.0,119110.0,0.45858221]
["bitfinex-derivatives","BTCF0:USTF0",1753642058936,0.57054634,119130.0,119120.0,0.6454579]
["bitfinex-derivatives","BTCF0:USTF0",1753642059226,0.52858494,119130.0,119120.0,1.62281841]
["bitfinex-derivatives","BTCF0:USTF0",1753642059735,0.52858494,119130.0,119120.0,1.3320979]
["bitfinex-derivatives","BTCF0:USTF0",1753642059925,0.52858494,119130.0,119120.0,1.62281841]
["bitfinex-derivatives","BTCF0:USTF0",1753642060132,0.48662654,119130.0,119120.0,1.62281841]
["bitfinex-derivatives","BTCF0:USTF0",1753642060333,0.25863089,119130.0,119120.0,1.62281841]
["bitfinex-derivatives","BTCF0:USTF0",1753642060633,0.25863089,119130.0,119120.0,1.91353892]
["bitfinex-derivatives","BTCF0:USTF0",1753642060840,0.55118089,119130.0,119120.0,1.91353892]
["bitfinex-derivatives","BTCF0:USTF0",1753642061824,0.55118089,119130.0,119120.0,1.91453892]
["bitfinex-derivatives","BTCF0:USTF0",1753642062334,0.62637404,119130.0,119120.0,1.91453892]
["bitfinex-derivatives","BTCF0:USTF0",1753642063638,0.62637404,119130.0,119120.0,1.62381841]
["bitfinex-derivatives","BTCF0:USTF0",1753642064740,0.62637404,119130.0,119120.0,1.9873178]
["bitfinex-derivatives","BTCF0:USTF0",1753642064937,0.55118089,119130.0,119120.0,1.3330979]
["bitfinex-derivatives","BTCF0:USTF0",1753642065135,0.55118089,119130.0,119120.0,1.9873178]
["bitfinex-derivatives","BTCF0:USTF0",1753642066241,0.5545307,119140.0,119130.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1753642066536,0.5545307,119140.0,119130.0,1.2996637]
["bitfinex-derivatives","BTCF0:USTF0",1753642066744,0.302785,119140.0,119130.0,1.2996637]
["bitfinex-derivatives","BTCF0:USTF0",1753642067042,0.03550185,119140.0,119130.0,1.62677365]
["bitfinex-derivatives","BTCF0:USTF0",1753642067338,0.51057551,119170.0,119160.0,0.3531116]
["bitfinex-derivatives","BTCF0:USTF0",1753642067641,0.37852998,119170.0,119160.0,1.9856215]
["bitfinex-derivatives","BTCF0:USTF0",1753642068141,0.46108197,119170.0,119160.0,1.9856215]
["bitfinex-derivatives","BTCF0:USTF0",1753642068346,0.46108197,119170.0,119160.0,1.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1753642068544,0.62885947,119170.0,119160.0,1.9856215]
["bitfinex-derivatives","BTCF0:USTF0",1753642068740,0.62885947,119170.0,119160.0,1.62196619]
["bitfinex-derivatives","BTCF0:USTF0",1753642069044,0.69629534,119170.0,119160.0,1.62196619]
["bitfinex-derivatives","BTCF0:USTF0",1753642069636,0.69629534,119170.0,119160.0,1.62296619]
["bitfinex-derivatives","BTCF0:USTF0",1753642069843,0.74385534,119170.0,119160.0,1.62296619]
["bitfinex-derivatives","BTCF0:USTF0",1753642071247,0.74385534,119170.0,119160.0,1.45517459]
["bitfinex-derivatives","BTCF0:USTF0",1753642071643,0.41051784,119170.0,119160.0,1.91353068]
["bitfinex-derivatives","BTCF0:USTF0",1753642073349,0.38045824,119170.0,119160.0,1.91353068]
["bitfinex-derivatives","BTCF0:USTF0",1753642073949,0.54823564,119170.0,119160.0,1.91353068]
["bitfinex-derivatives","BTCF0:USTF0",1753642075048,0.54823564,119170.0,119160.0,1.3324015]
["bitfinex-derivatives","BTCF0:USTF0",1753642075248,0.77143564,119170.0,119160.0,1.62296609]
["bitfinex-derivatives","BTCF0:USTF0",1753642077462,0.60365824,119170.0,119160.0,1.62296609]
["bitfinex-derivatives","BTCF0:USTF0",1753642079061,0.58853664,119170.0,119160.0,1.62296609]
["bitfinex-derivatives","BTCF0:USTF0",1753642079656,0.58853664,119170.0,119160.0,1.91353068]
["bitfinex-derivatives","BTCF0:USTF0",1753642079856,0.16318664,119170.0,119160.0,1.91353068]
["bitfinex-derivatives","BTCF0:USTF0",1753642080066,0.3880601,119190.0,119170.0,0.7286443]
["bitfinex-derivatives","BTCF0:USTF0",1753642080368,0.4365304,119190.0,119180.0,1.61974799]
["bitfinex-derivatives","BTCF0:USTF0",1753642080561,0.3752504,119190.0,119180.0,1.61974799]
["bitfinex-derivatives","BTCF0:USTF0",1753642081063,0.4843004,119190.0,119180.0,1.61974799]
["bitfinex-derivatives","BTCF0:USTF0",1753642081465,0.55156691,119190.0,119180.0,1.61974799]
["bitfinex-derivatives","BTCF0:USTF0",1753642081666,0.47742651,119190.0,119180.0,1.61974799]
["bitfinex-derivatives","BTCF0:USTF0",1753642082670,0.47642651,119190.0,119180.0,1.62074799]
["bitfinex-derivatives","BTCF0:USTF0",1753642084272,0.51158813,119190.0,119180.0,1.62074799]
["bitfinex-derivatives","BTCF0:USTF0",1753642084473,0.51358813,119190.0,119180.0,1.62074799]
["bitfinex-derivatives","BTCF0:USTF0",1753642085367,0.51158813,119190.0,119180.0,1.62074799]
["bitfinex-derivatives","BTCF0:USTF0",1753642087277,0.67933753,119190.0,119180.0,1.62074799]
["bitfinex-derivatives","BTCF0:USTF0",1753642088576,0.67933753,119190.0,119180.0,1.45298459]
["bitfinex-derivatives","BTCF0:USTF0",1753642089072,0.67933753,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642089376,0.51158813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642089675,0.67933753,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642090368,0.73927753,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642090878,0.57152813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642091071,0.51158813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642092177,0.45030813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642092371,0.40253813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642092977,0.46247813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642093878,0.16236813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642094081,0.10242813,119190.0,119180.0,1.62074809]
["bitfinex-derivatives","BTCF0:USTF0",1753642094285,0.6940126,119210.0,119200.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1753642094477,0.76607639,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642095077,1.22414509,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642095275,1.27091509,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642096271,1.19577469,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642096484,1.26228571,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642096785,1.3392981,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642097284,1.26428571,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642097785,1.36648571,119210.0,119200.0,1.45074459]
["bitfinex-derivatives","BTCF0:USTF0",1753642097990,1.36648571,119210.0,119200.0,1.45174459]
["bitfinex-derivatives","BTCF0:USTF0",1753642098986,1.36648571,119210.0,119200.0,0.72814012]
["bitfinex-derivatives","BTCF0:USTF0",1753642099178,1.36648571,119210.0,119200.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1753642099994,1.26128571,119210.0,119200.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1753642100289,1.26128571,119210.0,119200.0,1.26715695]
["bitfinex-derivatives","BTCF0:USTF0",1753642101088,1.26128571,119210.0,119200.0,1.33782695]
["bitfinex-derivatives","BTCF0:USTF0",1753642102892,1.26128571,119210.0,119200.0,0.65518695]
["bitfinex-derivatives","BTCF0:USTF0",1753642103187,1.26128571,119210.0,119200.0,1.33746695]
["bitfinex-derivatives","BTCF0:USTF0",1753642104083,1.26128571,119210.0,119200.0,0.65518695]
["bitfinex-derivatives","BTCF0:USTF0",1753642104388,1.41199372,119210.0,119200.0,1.33710695]
["bitfinex-derivatives","BTCF0:USTF0",1753642106688,1.26128571,119210.0,119200.0,1.33710695]
["bitfinex-derivatives","BTCF0:USTF0",1753642106987,1.26128571,119210.0,119200.0,1.17840778]
["bitfinex-derivatives","BTCF0:USTF0",1753642107691,1.26128571,119210.0,119200.0,1.22592778]
["bitfinex-derivatives","BTCF0:USTF0",1753642108888,1.26128571,119210.0,119200.0,1.22564778]
["bitfinex-derivatives","BTCF0:USTF0",1753642109187,1.26128571,119210.0,119200.0,1.43280778]
["bitfinex-derivatives","BTCF0:USTF0",1753642110184,1.26128571,119210.0,119200.0,1.33120459]
["bitfinex-derivatives","BTCF0:USTF0",1753642110389,1.26128571,119210.0,119200.0,1.31945379]
["bitfinex-derivatives","BTCF0:USTF0",1753642110891,1.41168767,119210.0,119200.0,1.31945379]
["bitfinex-derivatives","BTCF0:USTF0",1753642111687,1.26128571,119210.0,119200.0,1.31945379]
["bitfinex-derivatives","BTCF0:USTF0",1753642112791,1.26128571,119210.0,119200.0,1.35564629]
["bitfinex-derivatives","BTCF0:USTF0",1753642113296,1.5880428,119210.0,119200.0,0.4143292]
["bitfinex-derivatives","BTCF0:USTF0",1753642113593,1.5880428,119210.0,119200.0,1.00727709]
["bitfinex-derivatives","BTCF0:USTF0",1753642113990,1.26128571,119210.0,119200.0,0.96503709]
["bitfinex-derivatives","BTCF0:USTF0",1753642114191,1.5880428,119210.0,119200.0,0.96503709]
["bitfinex-derivatives","BTCF0:USTF0",1753642114495,1.5880428,119210.0,119200.0,1.00727709]
["bitfinex-derivatives","BTCF0:USTF0",1753642115093,1.5880428,119210.0,119200.0,1.00293709]
["bitfinex-derivatives","BTCF0:USTF0",1753642115487,1.5880428,119210.0,119200.0,0.99853709]
["bitfinex-derivatives","BTCF0:USTF0",1753642116591,1.5880428,119210.0,119200.0,1.15972709]
["bitfinex-derivatives","BTCF0:USTF0",1753642116796,1.26128571,119210.0,119200.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1753642116991,1.36656518,119210.0,119200.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1753642117490,0.6526452,119200.0,119190.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1753642117685,0.72783541,119200.0,119190.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1753642118285,0.72783541,119200.0,119190.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1753642118688,1.22783541,119200.0,119190.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1753642118996,1.22783541,119200.0,119190.0,1.21054332]
["bitfinex-derivatives","BTCF0:USTF0",1753642119190,1.22783541,119200.0,119190.0,1.21254332]
["bitfinex-derivatives","BTCF0:USTF0",1753642119585,1.22783541,119200.0,119190.0,1.38296332]
["bitfinex-derivatives","BTCF0:USTF0",1753642120298,0.98491,119200.0,119190.0,1.55071252]
["bitfinex-derivatives","BTCF0:USTF0",1753642120594,0.60527947,119200.0,119190.0,1.84119584]
["bitfinex-derivatives","BTCF0:USTF0",1753642120793,0.68048478,119200.0,119190.0,1.84119584]
["bitfinex-derivatives","BTCF0:USTF0",1753642120999,0.57521062,119200.0,119190.0,1.84119584]
["bitfinex-derivatives","BTCF0:USTF0",1753642121197,0.5,119200.0,119190.0,1.55071252]
["bitfinex-derivatives","BTCF0:USTF0",1753642121389,0.35759866,119220.0,119190.0,1.58234552]
["bitfinex-derivatives","BTCF0:USTF0",1753642121594,0.82691576,119220.0,119210.0,0.63738332]
["bitfinex-derivatives","BTCF0:USTF0",1753642121793,0.82691576,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642122194,0.6765138,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642122700,0.70795986,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642122901,0.70895986,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642123402,0.75624986,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642123601,0.8237141,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642128803,0.6332074,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642129106,0.22261131,119220.0,119210.0,1.15874332]
["bitfinex-derivatives","BTCF0:USTF0",1753642129306,0.26454141,119220.0,119210.0,1.15874332]
["bitfinex-derivatives","BTCF0:USTF0",1753642129608,0.36974945,119220.0,119210.0,1.43419332]
["bitfinex-derivatives","BTCF0:USTF0",1753642131306,0.36974945,119220.0,119210.0,1.4140432]
["bitfinex-derivatives","BTCF0:USTF0",1753642133012,0.43788134,119220.0,119210.0,1.4140432]
["bitfinex-derivatives","BTCF0:USTF0",1753642136911,0.39595124,119220.0,119210.0,1.4140432]
["bitfinex-derivatives","BTCF0:USTF0",1753642138903,0.2907432,119220.0,119210.0,1.4140432]
["bitfinex-derivatives","BTCF0:USTF0",1753642139313,0.20338352,119220.0,119210.0,1.5817643]
["bitfinex-derivatives","BTCF0:USTF0",1753642139602,0.17333075,119220.0,119210.0,1.5817643]
["bitfinex-derivatives","BTCF0:USTF0",1753642140604,0.10519596,119230.0,119220.0,0.213807]
["bitfinex-derivatives","BTCF0:USTF0",1753642140811,0.31480266,119240.0,119220.0,0.96854562]
["bitfinex-derivatives","BTCF0:USTF0",1753642141011,0.40825266,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642141307,0.44128266,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642141513,0.5081908,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642141903,1.0111908,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642143916,1.04153128,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642144107,1.04353128,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642144411,0.93833532,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642145514,1.05485532,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642147815,1.16005128,119240.0,119230.0,0.93823332]
["bitfinex-derivatives","BTCF0:USTF0",1753642148213,1.20565128,119240.0,119230.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1753642148409,0.4726232,119230.0,119220.0,0.33501726]
["bitfinex-derivatives","BTCF0:USTF0",1753642148720,0.76310652,119230.0,119220.0,0.78536]
["bitfinex-derivatives","BTCF0:USTF0",1753642149211,0.1971572,119220.0,119210.0,0.18717381]
["bitfinex-derivatives","BTCF0:USTF0",1753642149413,0.5469672,119220.0,119210.0,0.21435381]
["bitfinex-derivatives","BTCF0:USTF0",1753642149617,0.5469672,119220.0,119210.0,0.89355381]
["bitfinex-derivatives","BTCF0:USTF0",1753642150517,0.5469672,119220.0,119210.0,1.05510381]
["bitfinex-derivatives","BTCF0:USTF0",1753642151320,0.5469672,119220.0,119210.0,1.10338381]
["bitfinex-derivatives","BTCF0:USTF0",1753642152513,1.0469672,119220.0,119210.0,1.10338381]
["bitfinex-derivatives","BTCF0:USTF0",1753642152718,1.0469672,119220.0,119210.0,0.39867381]
["bitfinex-derivatives","BTCF0:USTF0",1753642152913,1.0469672,119220.0,119210.0,0.38268381]
["bitfinex-derivatives","BTCF0:USTF0",1753642152914,1.15216316,119220.0,119210.0,0.38268381]
["bitfinex-derivatives","BTCF0:USTF0",1753642153110,1.44264648,119220.0,119210.0,0.94596381]
["bitfinex-derivatives","BTCF0:USTF0",1753642153310,1.44264648,119220.0,119210.0,0.78441381]
["bitfinex-derivatives","BTCF0:USTF0",1753642153507,1.44264648,119220.0,119210.0,0.76381381]
["bitfinex-derivatives","BTCF0:USTF0",1753642154327,1.44264648,119220.0,119210.0,0.91736381]
["bitfinex-derivatives","BTCF0:USTF0",1753642154714,1.15216316,119220.0,119210.0,0.98643381]
["bitfinex-derivatives","BTCF0:USTF0",1753642154909,1.15216316,119220.0,119210.0,1.01833381]
["bitfinex-derivatives","BTCF0:USTF0",1753642155221,1.15216316,119220.0,119210.0,1.00333381]
["bitfinex-derivatives","BTCF0:USTF0",1753642155425,1.15216316,119220.0,119210.0,1.00337381]
["bitfinex-derivatives","BTCF0:USTF0",1753642157121,1.0469672,119220.0,119210.0,1.04765485]
["bitfinex-derivatives","BTCF0:USTF0",1753642158524,1.0469672,119220.0,119210.0,0.36841485]
["bitfinex-derivatives","BTCF0:USTF0",1753642158921,1.0469672,119220.0,119210.0,1.02701485]
["bitfinex-derivatives","BTCF0:USTF0",1753642160224,1.0469672,119220.0,119210.0,0.98613485]
["bitfinex-derivatives","BTCF0:USTF0",1753642160923,1.0469672,119220.0,119210.0,0.98135485]
["bitfinex-derivatives","BTCF0:USTF0",1753642161424,1.0469672,119220.0,119210.0,0.94056485]
["bitfinex-derivatives","BTCF0:USTF0",1753642161629,1.33745052,119220.0,119210.0,0.71600001]
["bitfinex-derivatives","BTCF0:USTF0",1753642161836,0.6571612,119210.0,119200.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753642162127,0.76236835,119210.0,119200.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1753642162326,0.76236835,119210.0,119200.0,1.27656332]
["bitfinex-derivatives","BTCF0:USTF0",1753642163629,1.26236835,119210.0,119200.0,1.43811332]
["bitfinex-derivatives","BTCF0:USTF0",1753642164030,1.26236835,119210.0,119200.0,1.44011332]
["bitfinex-derivatives","BTCF0:USTF0",1753642164225,1.26236835,119210.0,119200.0,1.14963]
["bitfinex-derivatives","BTCF0:USTF0",1753642164529,1.26236835,119210.0,119200.0,1.44011332]
["bitfinex-derivatives","BTCF0:USTF0",1753642167136,1.23230324,119210.0,119200.0,1.44011332]
["bitfinex-derivatives","BTCF0:USTF0",1753642168733,1.26236835,119210.0,119200.0,1.44011332]
["bitfinex-derivatives","BTCF0:USTF0",1753642171031,1.26236835,119210.0,119200.0,0.66753331]
["bitfinex-derivatives","BTCF0:USTF0",1753642171224,1.44764452,119210.0,119200.0,0.83875]
["bitfinex-derivatives","BTCF0:USTF0",1753642171625,1.26236835,119210.0,119200.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1753642171836,1.26236835,119210.0,119200.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1753642173233,1.26236835,119210.0,119200.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1753642173539,1.26236835,119210.0,119200.0,1.07805]
["bitfinex-derivatives","BTCF0:USTF0",1753642175240,1.55285167,119210.0,119200.0,0.83875]
["bitfinex-derivatives","BTCF0:USTF0",1753642175541,0.6432754,119200.0,119190.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1753642175733,0.6432754,119200.0,119190.0,1.0755]
["bitfinex-derivatives","BTCF0:USTF0",1753642176844,0.74848255,119200.0,119190.0,1.0765]
["bitfinex-derivatives","BTCF0:USTF0",1753642177036,0.74848255,119200.0,119190.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1753642177231,1.1432754,119200.0,119190.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1753642177543,1.1432754,119200.0,119190.0,1.36898332]
["bitfinex-derivatives","BTCF0:USTF0",1753642178441,1.24848255,119200.0,119190.0,1.39492332]
["bitfinex-derivatives","BTCF0:USTF0",1753642183245,1.24848255,119200.0,119190.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753642183442,0.65142715,119200.0,119190.0,1.56267272]
["bitfinex-derivatives","BTCF0:USTF0",1753642183648,0.7139553,119200.0,119190.0,1.56267272]
["bitfinex-derivatives","BTCF0:USTF0",1753642184048,0.54622,119200.0,119190.0,1.56267272]
["bitfinex-derivatives","BTCF0:USTF0",1753642184248,0.04622,119200.0,119190.0,1.56267272]
["bitfinex-derivatives","BTCF0:USTF0",1753642184746,0.2139553,119200.0,119190.0,1.39492332]
["bitfinex-derivatives","BTCF0:USTF0",1753642185441,0.28905045,119200.0,119190.0,1.39492332]
["bitfinex-derivatives","BTCF0:USTF0",1753642187448,0.28905045,119200.0,119190.0,1.56267262]
["bitfinex-derivatives","BTCF0:USTF0",1753642187648,0.12131515,119200.0,119190.0,1.56267262]
["bitfinex-derivatives","BTCF0:USTF0",1753642189348,0.28905035,119200.0,119190.0,1.56267262]
["bitfinex-derivatives","BTCF0:USTF0",1753642191149,0.28905035,119200.0,119190.0,1.39492332]
["bitfinex-derivatives","BTCF0:USTF0",1753642193248,0.28905035,119200.0,119190.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753642193449,0.28905035,119200.0,119190.0,1.39492332]
["bitfinex-derivatives","BTCF0:USTF0",1753642193650,0.31918035,119200.0,119190.0,1.39492332]
["bitfinex-derivatives","BTCF0:USTF0",1753642194548,0.31918035,119200.0,119190.0,1.39468332]
["bitfinex-derivatives","BTCF0:USTF0",1753642194750,0.31918035,119200.0,119190.0,1.75771394]
["bitfinex-derivatives","BTCF0:USTF0",1753642195449,0.2440852,119200.0,119190.0,1.75771394]
["bitfinex-derivatives","BTCF0:USTF0",1753642195640,0.4624652,119200.0,119190.0,1.75771394]
["bitfinex-derivatives","BTCF0:USTF0",1753642197045,0.4624652,119200.0,119190.0,1.64435949]
["bitfinex-derivatives","BTCF0:USTF0",1753642198254,0.4624652,119200.0,119190.0,0.96551949]
["bitfinex-derivatives","BTCF0:USTF0",1753642198455,0.6440452,119200.0,119190.0,1.64431949]
["bitfinex-derivatives","BTCF0:USTF0",1753642199153,0.6440452,119200.0,119190.0,1.71005949]
["bitfinex-derivatives","BTCF0:USTF0",1753642203755,0.74927607,119200.0,119190.0,1.71005949]
["bitfinex-derivatives","BTCF0:USTF0",1753642207270,0.55147419,119200.0,119190.0,1.71005949]
["bitfinex-derivatives","BTCF0:USTF0",1753642207474,0.55147419,119200.0,119190.0,1.87780879]
["bitfinex-derivatives","BTCF0:USTF0",1753642207674,0.71920939,119200.0,119190.0,1.87780879]
["bitfinex-derivatives","BTCF0:USTF0",1753642208463,0.36989419,119200.0,119190.0,1.87780879]
["bitfinex-derivatives","BTCF0:USTF0",1753642208671,0.36473939,119200.0,119190.0,1.87780879]
["bitfinex-derivatives","BTCF0:USTF0",1753642209375,0.07516419,119200.0,119190.0,1.87780879]
["bitfinex-derivatives","BTCF0:USTF0",1753642209676,0.29031579,119210.0,119200.0,0.6151752]
["bitfinex-derivatives","BTCF0:USTF0",1753642209876,0.29031579,119210.0,119200.0,0.94193217]
["bitfinex-derivatives","BTCF0:USTF0",1753642210278,0.54465579,119210.0,119200.0,0.94193217]
["bitfinex-derivatives","BTCF0:USTF0",1753642211278,1.04465579,119210.0,119200.0,0.94193217]
["bitfinex-derivatives","BTCF0:USTF0",1753642211774,1.11460579,119210.0,119200.0,0.94193217]
["bitfinex-derivatives","BTCF0:USTF0",1753642212174,1.11460579,119210.0,119200.0,0.94293217]
["bitfinex-derivatives","BTCF0:USTF0",1753642213277,1.0394416,119210.0,119200.0,0.77519697]
["bitfinex-derivatives","BTCF0:USTF0",1753642213677,1.0394916,119210.0,119200.0,0.77519697]
["bitfinex-derivatives","BTCF0:USTF0",1753642216775,1.0394916,119210.0,119200.0,0.74925697]
["bitfinex-derivatives","BTCF0:USTF0",1753642216982,1.0394916,119210.0,119200.0,0.77519697]
["bitfinex-derivatives","BTCF0:USTF0",1753642217980,1.0394916,119210.0,119200.0,0.94293227]
["bitfinex-derivatives","BTCF0:USTF0",1753642218785,1.0394916,119210.0,119200.0,0.77519697]
["bitfinex-derivatives","BTCF0:USTF0",1753642221487,1.0394916,119210.0,119200.0,0.74925697]
["bitfinex-derivatives","BTCF0:USTF0",1753642223183,1.11465579,119210.0,119200.0,0.74925697]
["bitfinex-derivatives","BTCF0:USTF0",1753642224889,1.11465579,119210.0,119200.0,0.32775697]
["bitfinex-derivatives","BTCF0:USTF0",1753642225086,1.44141276,119210.0,119200.0,1.00599697]
["bitfinex-derivatives","BTCF0:USTF0",1753642225783,1.36624857,119210.0,119200.0,1.00599697]
["bitfinex-derivatives","BTCF0:USTF0",1753642226685,1.47147944,119210.0,119200.0,1.00599697]
["bitfinex-derivatives","BTCF0:USTF0",1753642227180,1.47147944,119210.0,119200.0,0.92940697]
["bitfinex-derivatives","BTCF0:USTF0",1753642228393,1.47147944,119210.0,119200.0,0.87150697]
["bitfinex-derivatives","BTCF0:USTF0",1753642230294,1.47147944,119210.0,119200.0,1.03614697]
["bitfinex-derivatives","BTCF0:USTF0",1753642230592,1.14472247,119210.0,119200.0,1.03614697]
["bitfinex-derivatives","BTCF0:USTF0",1753642231794,1.0394916,119210.0,119200.0,1.03614697]
["bitfinex-derivatives","BTCF0:USTF0",1753642232396,1.0394916,119210.0,119200.0,0.92278885]
["bitfinex-derivatives","BTCF0:USTF0",1753642233591,1.0394916,119210.0,119200.0,0.98852885]
["bitfinex-derivatives","BTCF0:USTF0",1753642235487,1.36624857,119210.0,119200.0,0.98852885]
["bitfinex-derivatives","BTCF0:USTF0",1753642236001,1.36624857,119210.0,119200.0,0.97023885]
["bitfinex-derivatives","BTCF0:USTF0",1753642237298,1.36624857,119210.0,119200.0,0.55644188]
["bitfinex-derivatives","BTCF0:USTF0",1753642237496,1.36624857,119210.0,119200.0,0.71855885]
["bitfinex-derivatives","BTCF0:USTF0",1753642237692,0.6426252,119200.0,119190.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1753642237904,1.04453448,119200.0,119190.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1753642238108,1.07459478,119200.0,119190.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1753642238605,1.07459478,119200.0,119190.0,0.92232697]
["bitfinex-derivatives","BTCF0:USTF0",1753642238802,1.07459478,119200.0,119190.0,1.00567697]
["bitfinex-derivatives","BTCF0:USTF0",1753642239199,1.07459478,119200.0,119140.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1753642239200,0.1678069,119150.0,119140.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1753642239394,0.2944669,119150.0,119140.0,0.32675697]
["bitfinex-derivatives","BTCF0:USTF0",1753642239592,0.5726783,119150.0,119140.0,1.06310697]
["bitfinex-derivatives","BTCF0:USTF0",1753642239799,0.6846483,119150.0,119140.0,1.09962697]
["bitfinex-derivatives","BTCF0:USTF0",1753642240806,0.74475112,119150.0,119140.0,1.06362145]
["bitfinex-derivatives","BTCF0:USTF0",1753642241306,0.74475112,119150.0,119140.0,1.06366145]
["bitfinex-derivatives","BTCF0:USTF0",1753642241606,0.74475112,119150.0,119140.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1753642242003,0.80237863,119150.0,119140.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1753642242706,0.80337863,119150.0,119140.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1753642243002,0.80337863,119150.0,119140.0,1.06366145]
["bitfinex-derivatives","BTCF0:USTF0",1753642243200,0.72825011,119150.0,119140.0,1.06366145]
["bitfinex-derivatives","BTCF0:USTF0",1753642243607,0.74505604,119150.0,119140.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1753642243905,0.81256424,119150.0,119140.0,1.06366145]
["bitfinex-derivatives","BTCF0:USTF0",1753642245706,0.81256424,119150.0,119140.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1753642246412,0.81256424,119150.0,119140.0,1.06366145]
["bitfinex-derivatives","BTCF0:USTF0",1753642246704,0.34181284,119150.0,119140.0,1.06366145]
["bitfinex-derivatives","BTCF0:USTF0",1753642246903,0.34181154,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642247310,0.34181154,119150.0,119140.0,1.06366145]
["bitfinex-derivatives","BTCF0:USTF0",1753642248911,0.34181154,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642249611,0.12791594,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642250206,0.12791594,119150.0,119140.0,1.64934514]
["bitfinex-derivatives","BTCF0:USTF0",1753642250712,0.34181154,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642253919,0.40176132,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642254623,0.23395572,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642257010,0.17400594,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642257409,0.12791594,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642258014,0.17786594,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642259922,0.34567154,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642260927,0.17785195,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642261326,0.12790195,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642263419,0.17785195,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642268331,0.23780173,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642272629,0.18785173,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642273524,0.23780173,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642274524,0.40560743,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642274830,0.23780173,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642276333,0.17785195,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642277224,0.34565765,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642277427,0.59528765,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642277624,0.66429765,119150.0,119140.0,1.23148115]
["bitfinex-derivatives","BTCF0:USTF0",1753642277829,0.77966765,119150.0,119140.0,0.55352125]
["bitfinex-derivatives","BTCF0:USTF0",1753642278035,0.77966765,119150.0,119140.0,1.23096125]
["bitfinex-derivatives","BTCF0:USTF0",1753642278433,0.77966765,119150.0,119140.0,0.55352125]
["bitfinex-derivatives","BTCF0:USTF0",1753642278631,0.77966765,119150.0,119140.0,0.8452598]
["bitfinex-derivatives","BTCF0:USTF0",1753642278836,0.77966765,119150.0,119140.0,1.13601125]
["bitfinex-derivatives","BTCF0:USTF0",1753642279336,0.61186195,119150.0,119140.0,1.17253125]
["bitfinex-derivatives","BTCF0:USTF0",1753642281246,0.77966765,119150.0,119140.0,0.9402098]
["bitfinex-derivatives","BTCF0:USTF0",1753642281445,0.77966765,119150.0,119140.0,1.23096125]
["bitfinex-derivatives","BTCF0:USTF0",1753642283049,0.61186195,119150.0,119140.0,1.23096125]
["bitfinex-derivatives","BTCF0:USTF0",1753642284739,0.67196548,119150.0,119140.0,1.23096125]
["bitfinex-derivatives","BTCF0:USTF0",1753642285544,0.83977118,119150.0,119140.0,1.23096125]
["bitfinex-derivatives","BTCF0:USTF0",1753642286448,0.67196548,119150.0,119140.0,1.23096125]
["bitfinex-derivatives","BTCF0:USTF0",1753642287151,0.61186195,119150.0,119140.0,1.23096125]
["bitfinex-derivatives","BTCF0:USTF0",1753642287352,0.61186195,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642287749,0.88488016,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642287955,0.86808822,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642289657,0.70028262,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642290251,0.77535257,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642290456,0.67013996,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642291859,0.83794556,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642292058,0.67013996,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642292260,0.83794556,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642294362,0.67013996,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642295456,0.83794556,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642296160,0.67013996,119150.0,119140.0,1.16292296]
["bitfinex-derivatives","BTCF0:USTF0",1753642296350,0.67013996,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642297359,0.59507001,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642298255,0.76287561,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642299565,0.59507001,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642300464,0.67013996,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642301256,0.686811,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642301963,0.85461706,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642302752,0.77954711,119150.0,119140.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1753642304766,0.77954711,119150.0,119140.0,0.9399298]
["bitfinex-derivatives","BTCF0:USTF0",1753642304964,0.77954711,119150.0,119140.0,0.77211]
["bitfinex-derivatives","BTCF0:USTF0",1753642305164,0.77954711,119150.0,119140.0,1.06286145]
["bitfinex-derivatives","BTCF0:USTF0",1753642305363,0.85461706,119150.0,119140.0,0.77211]
["bitfinex-derivatives","BTCF0:USTF0",1753642305565,0.85461706,119150.0,119140.0,1.23068105]
["bitfinex-derivatives","BTCF0:USTF0",1753642307062,0.85461706,119150.0,119140.0,0.9399296]
["bitfinex-derivatives","BTCF0:USTF0",1753642307269,0.85461706,119150.0,119140.0,1.23068105]
["bitfinex-derivatives","BTCF0:USTF0",1753642307457,0.85461706,119150.0,119140.0,1.17225105]
["bitfinex-derivatives","BTCF0:USTF0",1753642308768,0.85461706,119150.0,119140.0,1.20856738]
["bitfinex-derivatives","BTCF0:USTF0",1753642308969,0.68692901,119150.0,119140.0,1.20856738]
["bitfinex-derivatives","BTCF0:USTF0",1753642311169,0.85473461,119150.0,119140.0,1.20856738]
["bitfinex-derivatives","BTCF0:USTF0",1753642312769,0.85473461,119150.0,119140.0,1.23059879]
["bitfinex-derivatives","BTCF0:USTF0",1753642314277,0.85473461,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642316378,0.68692901,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642317176,0.85473451,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642317378,0.68692901,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642319173,0.69291461,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642319381,0.25291901,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642319579,0.17784906,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642320081,0.23795045,119150.0,119140.0,1.16256133]
["bitfinex-derivatives","BTCF0:USTF0",1753642320781,0.12267995,119170.0,119160.0,0.1677915]
["bitfinex-derivatives","BTCF0:USTF0",1753642320971,0.12267995,119170.0,119160.0,0.8445915]
["bitfinex-derivatives","BTCF0:USTF0",1753642321169,0.12267995,119170.0,119160.0,1.42592988]
["bitfinex-derivatives","BTCF0:USTF0",1753642321378,0.04761,119170.0,119160.0,1.42592988]
["bitfinex-derivatives","BTCF0:USTF0",1753642321980,0.29047326,119170.0,119160.0,1.42592988]
["bitfinex-derivatives","BTCF0:USTF0",1753642322180,0.12269586,119170.0,119160.0,1.13526069]
["bitfinex-derivatives","BTCF0:USTF0",1753642322676,0.44858586,119170.0,119160.0,1.13626069]
["bitfinex-derivatives","BTCF0:USTF0",1753642323278,0.51582098,119170.0,119160.0,1.13626069]
["bitfinex-derivatives","BTCF0:USTF0",1753642323487,0.55154265,119170.0,119160.0,1.13626069]
["bitfinex-derivatives","BTCF0:USTF0",1753642323780,0.47697265,119170.0,119160.0,1.13626069]
["bitfinex-derivatives","BTCF0:USTF0",1753642323982,0.30503265,119170.0,119160.0,1.42692988]
["bitfinex-derivatives","BTCF0:USTF0",1753642324479,0.30503265,119170.0,119160.0,1.42792988]
["bitfinex-derivatives","BTCF0:USTF0",1753642325380,0.30503265,119170.0,119160.0,1.13726069]
["bitfinex-derivatives","BTCF0:USTF0",1753642326083,0.30503265,119170.0,119160.0,1.42792988]
["bitfinex-derivatives","BTCF0:USTF0",1753642329679,0.17804265,119170.0,119160.0,1.42792988]
["bitfinex-derivatives","BTCF0:USTF0",1753642330083,0.10295679,119170.0,119160.0,1.42792988]
["bitfinex-derivatives","BTCF0:USTF0",1753642330387,0.12269586,119180.0,119170.0,0.1677775]
["bitfinex-derivatives","BTCF0:USTF0",1753642330585,0.12269586,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642330788,0.44858586,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642331088,0.56125586,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642331387,0.59677614,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642331576,0.15821614,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642332382,0.3944548,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642332689,0.5816948,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642332877,0.64826416,119180.0,119170.0,0.39042486]
["bitfinex-derivatives","BTCF0:USTF0",1753642333982,0.64826416,119180.0,119170.0,0.39242486]
["bitfinex-derivatives","BTCF0:USTF0",1753642337081,0.6633455,119180.0,119170.0,0.39242486]
["bitfinex-derivatives","BTCF0:USTF0",1753642339694,0.8311089,119180.0,119170.0,0.39242486]
["bitfinex-derivatives","BTCF0:USTF0",1753642340087,0.75602304,119180.0,119170.0,0.39242486]
["bitfinex-derivatives","BTCF0:USTF0",1753642340485,0.58825964,119180.0,119170.0,0.39242486]
["bitfinex-derivatives","BTCF0:USTF0",1753642341092,0.66321154,119180.0,119170.0,0.39242486]
["bitfinex-derivatives","BTCF0:USTF0",1753642342890,0.83097494,119180.0,119170.0,0.10175567]
["bitfinex-derivatives","BTCF0:USTF0",1753642343096,0.83097494,119180.0,119170.0,0.77807567]
["bitfinex-derivatives","BTCF0:USTF0",1753642343397,0.75602304,119180.0,119170.0,1.06874486]
["bitfinex-derivatives","BTCF0:USTF0",1753642343697,0.83098531,119180.0,119170.0,1.06874486]
["bitfinex-derivatives","BTCF0:USTF0",1753642343895,0.83097394,119180.0,119170.0,1.06874486]
["bitfinex-derivatives","BTCF0:USTF0",1753642345093,0.66321054,119180.0,119170.0,1.06874486]
["bitfinex-derivatives","BTCF0:USTF0",1753642346097,0.83097384,119180.0,119170.0,1.06874486]
["bitfinex-derivatives","BTCF0:USTF0",1753642347193,0.83097384,119180.0,119170.0,0.96894919]
["bitfinex-derivatives","BTCF0:USTF0",1753642347396,0.75602294,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642347598,1.04669213,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642347896,1.10670391,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642348086,0.81603472,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642348288,0.75602294,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642348492,1.31604982,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642350003,1.25602294,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642352697,1.33097384,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642356102,1.25602294,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642356610,1.33109474,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642357509,1.62176393,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642357807,1.33109474,119180.0,119170.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753642360911,1.65805422,119180.0,119170.0,1.00523948]
["bitfinex-derivatives","BTCF0:USTF0",1753642361214,1.58298242,119180.0,119170.0,1.00523948]
["bitfinex-derivatives","BTCF0:USTF0",1753642362410,1.68819503,119180.0,119170.0,1.00523948]
["bitfinex-derivatives","BTCF0:USTF0",1753642363310,1.58298242,119180.0,119170.0,1.00523948]
["bitfinex-derivatives","BTCF0:USTF0",1753642363921,1.59961867,119180.0,119170.0,0.93721237]
["bitfinex-derivatives","BTCF0:USTF0",1753642364102,1.58298242,119180.0,119170.0,0.93721237]
["bitfinex-derivatives","BTCF0:USTF0",1753642365204,1.58298242,119180.0,119170.0,0.5894229]
["bitfinex-derivatives","BTCF0:USTF0",1753642365404,1.58298242,119180.0,119170.0,0.91638238]
["bitfinex-derivatives","BTCF0:USTF0",1753642368115,1.58298242,119180.0,119170.0,0.5894229]
["bitfinex-derivatives","BTCF0:USTF0",1753642368307,1.58298242,119180.0,119170.0,0.91638238]
["bitfinex-derivatives","BTCF0:USTF0",1753642369916,1.25602294,119180.0,119170.0,0.91638238]
["bitfinex-derivatives","BTCF0:USTF0",1753642370120,1.58298242,119180.0,119170.0,0.91638238]
["bitfinex-derivatives","BTCF0:USTF0",1753642370415,1.58298242,119180.0,119170.0,0.5894229]
["bitfinex-derivatives","BTCF0:USTF0",1753642370716,1.58298242,119180.0,119170.0,0.91638238]
["bitfinex-derivatives","BTCF0:USTF0",1753642370915,0.2097501,119160.0,119140.0,1.43148565]
["bitfinex-derivatives","BTCF0:USTF0",1753642371115,0.73668203,119160.0,119150.0,1.00307948]
["bitfinex-derivatives","BTCF0:USTF0",1753642371517,0.73668203,119160.0,119150.0,1.17088518]
["bitfinex-derivatives","BTCF0:USTF0",1753642371707,0.78254203,119160.0,119150.0,1.17088518]
["bitfinex-derivatives","BTCF0:USTF0",1753642371915,0.78254203,119160.0,119150.0,1.00307948]
["bitfinex-derivatives","BTCF0:USTF0",1753642372110,0.74059263,119160.0,119150.0,1.17088518]
["bitfinex-derivatives","BTCF0:USTF0",1753642372520,0.74059263,119160.0,119150.0,1.00307948]
["bitfinex-derivatives","BTCF0:USTF0",1753642373823,1.06755211,119160.0,119150.0,0.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1753642374013,1.00747958,119160.0,119150.0,1.00303948]
["bitfinex-derivatives","BTCF0:USTF0",1753642374411,1.1805201,119160.0,119150.0,1.00303948]
["bitfinex-derivatives","BTCF0:USTF0",1753642374809,1.25558502,119160.0,119150.0,1.00303948]
["bitfinex-derivatives","BTCF0:USTF0",1753642375817,1.25558502,119160.0,119150.0,1.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1753642376014,1.25558502,119160.0,119150.0,0.32795948]
["bitfinex-derivatives","BTCF0:USTF0",1753642376213,1.25558502,119160.0,119150.0,1.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1753642376915,1.25558502,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642377322,1.61269219,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642379322,1.50747958,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642380524,1.61269219,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642382124,1.50747958,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642382725,1.1805201,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642382925,1.50747958,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642383519,1.61269219,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642385527,1.50747958,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642386429,1.50747958,119160.0,119150.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753642387229,1.58253781,119160.0,119150.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753642387826,1.58253781,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642390129,1.59910811,119160.0,119150.0,1.00503948]
["bitfinex-derivatives","BTCF0:USTF0",1753642390325,1.59910811,119160.0,119150.0,0.93700176]
["bitfinex-derivatives","BTCF0:USTF0",1753642391131,1.58253781,119160.0,119150.0,0.93700176]
["bitfinex-derivatives","BTCF0:USTF0",1753642393532,1.58253781,119160.0,119150.0,0.61004228]
["bitfinex-derivatives","BTCF0:USTF0",1753642393731,1.58253781,119160.0,119150.0,0.93700176]
["bitfinex-derivatives","BTCF0:USTF0",1753642394334,1.25557833,119160.0,119150.0,0.93700176]
["bitfinex-derivatives","BTCF0:USTF0",1753642394529,1.58253781,119160.0,119150.0,0.93700176]
["bitfinex-derivatives","BTCF0:USTF0",1753642396337,1.25557833,119160.0,119150.0,0.93700176]
["bitfinex-derivatives","BTCF0:USTF0",1753642396635,1.58253781,119160.0,119150.0,1.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1753642397235,1.25557833,119160.0,119150.0,1.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1753642397432,1.58253781,119160.0,119150.0,1.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1753642400639,1.58253781,119160.0,119150.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1753642400834,1.58258781,119160.0,119150.0,1.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1753642402245,1.50752958,119160.0,119150.0,1.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1753642402445,1.61274219,119160.0,119150.0,1.00383948]
["bitfinex-derivatives","BTCF0:USTF0",1753642403154,1.62934671,119160.0,119150.0,0.93580177]
["bitfinex-derivatives","BTCF0:USTF0",1753642404337,1.61274219,119160.0,119150.0,0.93580177]
["bitfinex-derivatives","BTCF0:USTF0",1753642406848,1.28578271,119160.0,119150.0,0.93580177]
["bitfinex-derivatives","BTCF0:USTF0",1753642407148,1.61274219,119160.0,119150.0,0.93580177]
["bitfinex-derivatives","BTCF0:USTF0",1753642408249,1.62937665,119160.0,119150.0,0.93580177]
["bitfinex-derivatives","BTCF0:USTF0",1753642409249,1.62937665,119160.0,119150.0,0.60884229]
["bitfinex-derivatives","BTCF0:USTF0",1753642409445,1.62937665,119160.0,119150.0,0.93580177]
["bitfinex-derivatives","BTCF0:USTF0",1753642412144,1.62937665,119160.0,119150.0,0.60884229]
["bitfinex-derivatives","BTCF0:USTF0",1753642412444,1.62937665,119160.0,119150.0,0.93580177]
["bitfinex-derivatives","BTCF0:USTF0",1753642412748,1.62937665,119160.0,119150.0,0.28589789]
["bitfinex-derivatives","BTCF0:USTF0",1753642412954,0.6515598,119140.0,119130.0,0.49478108]
["bitfinex-derivatives","BTCF0:USTF0",1753642413250,0.6515598,119140.0,119130.0,1.49742056]
["bitfinex-derivatives","BTCF0:USTF0",1753642413251,0.72832636,119140.0,119130.0,1.49742056]
["bitfinex-derivatives","BTCF0:USTF0",1753642414450,0.72932636,119140.0,119130.0,1.49742056]
["bitfinex-derivatives","BTCF0:USTF0",1753642415353,1.05628584,119140.0,119130.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753642415549,0.74436034,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642416346,0.66919426,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642416751,0.66919426,119140.0,119130.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753642417051,0.66919426,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642417247,0.74436034,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642417847,0.66919426,119140.0,119130.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753642418043,0.66919426,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642418848,0.66919426,119140.0,119130.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753642419049,0.99615374,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642419455,0.99615374,119140.0,119130.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753642419653,0.74436034,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642419856,1.07131982,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642420354,0.99615374,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642421355,1.07131982,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642422359,0.99615374,119140.0,119130.0,1.00263948]
["bitfinex-derivatives","BTCF0:USTF0",1753642422956,0.99615374,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642423456,0.66919426,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642423653,0.99615374,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642424856,0.99615374,119140.0,119130.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753642425058,0.99615374,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642426258,1.07131982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642426951,0.99615374,119140.0,119130.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753642427349,1.07131982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642428060,0.74436034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642428261,1.07131982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642428662,1.57131982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642429358,1.24436034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642429951,1.57131982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642431356,1.24436034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642431555,1.57031982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642432862,1.24336034,119140.0,119130.0,1.32951896]
["bitfinex-derivatives","BTCF0:USTF0",1753642433160,1.24336034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642433349,0.74336034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642435264,0.74336034,119140.0,119130.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753642435467,0.74336034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642437354,0.66819426,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642438864,0.74336034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642439363,0.74336034,119140.0,119130.0,1.17039338]
["bitfinex-derivatives","BTCF0:USTF0",1753642440252,0.74336034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642440672,0.74336034,119140.0,119130.0,1.17039348]
["bitfinex-derivatives","BTCF0:USTF0",1753642442768,0.74336034,119140.0,119130.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753642443067,1.07031982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642444171,0.74336034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642445068,1.07031982,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642445273,0.74336034,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642445473,0.72829349,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642446068,0.66819426,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642446269,0.66819426,119140.0,119130.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753642446475,0.66819426,119140.0,119130.0,1.00255948]
["bitfinex-derivatives","BTCF0:USTF0",1753642448071,0.66819426,119140.0,119130.0,0.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1753642448276,0.99515374,119140.0,119130.0,1.00239948]
["bitfinex-derivatives","BTCF0:USTF0",1753642448977,0.99515374,119140.0,119130.0,1.17023348]
["bitfinex-derivatives","BTCF0:USTF0",1753642449176,0.66819426,119140.0,119130.0,1.17023348]
["bitfinex-derivatives","BTCF0:USTF0",1753642452674,0.66819426,119140.0,119130.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1753642452876,0.66819426,119140.0,119130.0,1.00239948]
["bitfinex-derivatives","BTCF0:USTF0",1753642453068,0.99515374,119140.0,119130.0,1.00239948]
["bitfinex-derivatives","BTCF0:USTF0",1753642453776,0.99515374,119140.0,119130.0,1.17023338]
["bitfinex-derivatives","BTCF0:USTF0",1753642454275,0.66819426,119140.0,119130.0,1.17023338]
["bitfinex-derivatives","BTCF0:USTF0",1753642454474,0.66819426,119140.0,119130.0,1.10218683]
["bitfinex-derivatives","BTCF0:USTF0",1753642458477,0.66819426,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642459072,0.99515374,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642459281,1.10036635,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642460375,1.10036635,119140.0,119130.0,0.60739345]
["bitfinex-derivatives","BTCF0:USTF0",1753642460581,1.10036635,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642461683,1.17554771,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642461985,1.0703351,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642467785,0.74337562,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642467988,1.0703351,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642470490,0.74337562,119140.0,119130.0,0.93435293]
["bitfinex-derivatives","BTCF0:USTF0",1753642471593,1.0703351,119140.0,119130.0,0.86630515]
["bitfinex-derivatives","BTCF0:USTF0",1753642472494,0.74337562,119140.0,119130.0,1.03413915]
["bitfinex-derivatives","BTCF0:USTF0",1753642472695,0.74337562,119140.0,119130.0,0.86630515]
["bitfinex-derivatives","BTCF0:USTF0",1753642473203,1.0703351,119140.0,119130.0,0.86630515]
["bitfinex-derivatives","BTCF0:USTF0",1753642473595,0.74337562,119140.0,119130.0,0.86630515]
["bitfinex-derivatives","BTCF0:USTF0",1753642476294,0.74337562,119140.0,119130.0,0.53934567]
["bitfinex-derivatives","BTCF0:USTF0",1753642476597,1.0703351,119140.0,119130.0,0.86630515]
["bitfinex-derivatives","BTCF0:USTF0",1753642477298,1.17554771,119140.0,119130.0,0.85643397]
["bitfinex-derivatives","BTCF0:USTF0",1753642477499,1.10036635,119140.0,119130.0,0.85643397]
["bitfinex-derivatives","BTCF0:USTF0",1753642478399,1.60036635,119140.0,119130.0,0.85643397]
["bitfinex-derivatives","BTCF0:USTF0",1753642478600,1.60036635,119140.0,119130.0,1.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1753642479500,1.60036635,119140.0,119130.0,0.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1753642479703,1.60036635,119140.0,119130.0,1.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1753642480200,1.60036635,119140.0,119130.0,0.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1753642480402,1.60036635,119140.0,119130.0,1.00207948]
["bitfinex-derivatives","BTCF0:USTF0",1753642480589,1.60036635,119140.0,119130.0,0.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1753642480900,1.60036635,119140.0,119130.0,1.00207948]
["bitfinex-derivatives","BTCF0:USTF0",1753642481594,0.1866739,119090.0,119060.0,0.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1753642481798,0.54415778,119080.0,119060.0,0.32695948]
["bitfinex-derivatives","BTCF0:USTF0",1753642482101,0.40433276,119080.0,119070.0,1.00207948]
["bitfinex-derivatives","BTCF0:USTF0",1753642482299,0.4644928,119080.0,119070.0,1.00207948]
["bitfinex-derivatives","BTCF0:USTF0",1753642482598,1.12234244,119080.0,119070.0,1.00207948]
["bitfinex-derivatives","BTCF0:USTF0",1753642482905,1.26645778,119080.0,119070.0,0.29103913]
["bitfinex-derivatives","BTCF0:USTF0",1753642483105,1.30174161,119080.0,119070.0,0.29103913]
["bitfinex-derivatives","BTCF0:USTF0",1753642483298,1.30174161,119080.0,119070.0,0.96615913]
["bitfinex-derivatives","BTCF0:USTF0",1753642483498,0.2172092,119070.0,119040.0,1.70444603]
["bitfinex-derivatives","BTCF0:USTF0",1753642483699,0.27582346,119070.0,119050.0,0.2099297]
["bitfinex-derivatives","BTCF0:USTF0",1753642483896,0.27582346,119070.0,119060.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753642484095,0.31780366,119070.0,119050.0,0.2099297]
["bitfinex-derivatives","BTCF0:USTF0",1753642484296,0.31780366,119070.0,119060.0,1.83676]
["bitfinex-derivatives","BTCF0:USTF0",1753642484702,0.31780366,119070.0,119060.0,0.1679326]
["bitfinex-derivatives","BTCF0:USTF0",1753642484900,0.31780366,119070.0,119060.0,2.0046926]
["bitfinex-derivatives","BTCF0:USTF0",1753642485101,0.31780366,119070.0,119060.0,0.1679326]
["bitfinex-derivatives","BTCF0:USTF0",1753642485300,0.31780366,119070.0,119060.0,2.0047726]
["bitfinex-derivatives","BTCF0:USTF0",1753642487206,0.27582346,119070.0,119060.0,2.0047726]
["bitfinex-derivatives","BTCF0:USTF0",1753642487408,0.23384306,119070.0,119060.0,2.0047726]
["bitfinex-derivatives","BTCF0:USTF0",1753642487910,0.66656306,119070.0,119060.0,1.83688]
["bitfinex-derivatives","BTCF0:USTF0",1753642488112,0.66656306,119070.0,119060.0,2.12791913]
["bitfinex-derivatives","BTCF0:USTF0",1753642488419,0.66656306,119070.0,119060.0,2.29585183]
["bitfinex-derivatives","BTCF0:USTF0",1753642488712,0.66656306,119070.0,119060.0,2.0048127]
["bitfinex-derivatives","BTCF0:USTF0",1753642489009,0.66656306,119070.0,119060.0,2.29585183]
["bitfinex-derivatives","BTCF0:USTF0",1753642489310,0.49864446,119070.0,119060.0,2.0048127]
["bitfinex-derivatives","BTCF0:USTF0",1753642489611,0.49864446,119070.0,119060.0,2.29585183]
["bitfinex-derivatives","BTCF0:USTF0",1753642490708,0.49864446,119070.0,119060.0,0.45897183]
["bitfinex-derivatives","BTCF0:USTF0",1753642490910,0.49864446,119070.0,119060.0,2.29601183]
["bitfinex-derivatives","BTCF0:USTF0",1753642490911,0.66656306,119070.0,119060.0,2.29601183]
["bitfinex-derivatives","BTCF0:USTF0",1753642492505,0.49864446,119070.0,119060.0,2.29601183]
["bitfinex-derivatives","BTCF0:USTF0",1753642494713,0.49864446,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642498011,0.66656296,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642498718,0.49864446,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642498909,0.06592446,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642499520,0.14367446,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642499720,0.38863446,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642500221,0.50341446,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642500618,0.06592446,119070.0,119060.0,2.29605183]
["bitfinex-derivatives","BTCF0:USTF0",1753642501628,0.06592446,119070.0,119060.0,2.29601183]
["bitfinex-derivatives","BTCF0:USTF0",1753642501818,0.06592446,119070.0,119060.0,0.45897183]
["bitfinex-derivatives","BTCF0:USTF0",1753642502018,0.06592446,119070.0,119060.0,2.29609183]
["bitfinex-derivatives","BTCF0:USTF0",1753642503529,0.01663446,119070.0,119060.0,1.63814939]
["bitfinex-derivatives","BTCF0:USTF0",1753642503833,0.4330661,119110.0,119100.0,0.1678762]
["bitfinex-derivatives","BTCF0:USTF0",1753642504029,0.4330661,119110.0,119100.0,0.38622711]
["bitfinex-derivatives","BTCF0:USTF0",1753642504030,0.58049269,119110.0,119100.0,0.38622711]
["bitfinex-derivatives","BTCF0:USTF0",1753642504229,0.14300269,119110.0,119100.0,1.06142711]
["bitfinex-derivatives","BTCF0:USTF0",1753642504431,0.11607264,119110.0,119100.0,1.06142711]
["bitfinex-derivatives","BTCF0:USTF0",1753642504733,0.425957,119110.0,119100.0,1.06142711]
["bitfinex-derivatives","BTCF0:USTF0",1753642505134,0.46038143,119110.0,119100.0,1.06242711]
["bitfinex-derivatives","BTCF0:USTF0",1753642505327,0.64783143,119110.0,119100.0,0.38722711]
["bitfinex-derivatives","BTCF0:USTF0",1753642505524,0.64783143,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642505834,0.58803707,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642506237,0.58803707,119110.0,119100.0,0.38722711]
["bitfinex-derivatives","BTCF0:USTF0",1753642506638,0.58803707,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642507632,0.15054707,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642508233,0.10227707,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642508631,0.15054707,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642508937,0.10227707,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642510434,0.15054707,119110.0,119100.0,1.06238711]
["bitfinex-derivatives","BTCF0:USTF0",1753642514045,0.15054707,119110.0,119100.0,2.22414711]
["bitfinex-derivatives","BTCF0:USTF0",1753642515744,0.16908873,119110.0,119100.0,2.22414711]
["bitfinex-derivatives","BTCF0:USTF0",1753642517144,0.22893309,119110.0,119100.0,2.22414711]
["bitfinex-derivatives","BTCF0:USTF0",1753642519343,0.22893309,119110.0,119100.0,1.54898711]
["bitfinex-derivatives","BTCF0:USTF0",1753642519544,0.22893309,119110.0,119100.0,2.22394711]
["bitfinex-derivatives","BTCF0:USTF0",1753642519741,0.22893309,119110.0,119100.0,1.54898711]
["bitfinex-derivatives","BTCF0:USTF0",1753642519943,0.22893309,119110.0,119100.0,2.22390711]
["bitfinex-derivatives","BTCF0:USTF0",1753642521746,0.22893309,119110.0,119100.0,1.54898711]
["bitfinex-derivatives","BTCF0:USTF0",1753642521948,0.22893309,119110.0,119100.0,2.22390711]
["bitfinex-derivatives","BTCF0:USTF0",1753642522848,0.22893309,119110.0,119100.0,2.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1753642526446,0.16908873,119110.0,119100.0,2.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1753642526649,0.2290221,119110.0,119100.0,2.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1753642527150,0.16908873,119110.0,119100.0,2.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1753642529352,0.2290221,119110.0,119100.0,2.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1753642529553,0.16908873,119110.0,119100.0,2.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1753642530053,0.2290221,119110.0,119100.0,2.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1753642532849,0.2290221,119110.0,119100.0,2.22378711]
["bitfinex-derivatives","BTCF0:USTF0",1753642533153,0.3867221,119110.0,119100.0,2.22378711]
["bitfinex-derivatives","BTCF0:USTF0",1753642537157,0.38679059,119110.0,119100.0,2.22378711]
["bitfinex-derivatives","BTCF0:USTF0",1753642539159,0.41733059,119110.0,119100.0,2.22378711]
["bitfinex-derivatives","BTCF0:USTF0",1753642539459,0.48608059,119110.0,119100.0,2.22378711]
["bitfinex-derivatives","BTCF0:USTF0",1753642539659,0.53332059,119110.0,119100.0,2.22378711]
["bitfinex-derivatives","BTCF0:USTF0",1753642539957,0.64333059,119110.0,119100.0,2.22378711]
["bitfinex-derivatives","BTCF0:USTF0",1753642542550,0.51477555,119120.0,119110.0,0.3626022]
["bitfinex-derivatives","BTCF0:USTF0",1753642542754,0.55758367,119120.0,119110.0,1.60138133]
["bitfinex-derivatives","BTCF0:USTF0",1753642543054,0.55758367,119120.0,119110.0,0.92666133]
["bitfinex-derivatives","BTCF0:USTF0",1753642543254,0.55758367,119120.0,119110.0,1.60138133]
["bitfinex-derivatives","BTCF0:USTF0",1753642543464,0.48238362,119120.0,119110.0,0.92666133]
["bitfinex-derivatives","BTCF0:USTF0",1753642543660,0.44041852,119120.0,119110.0,0.92666133]
["bitfinex-derivatives","BTCF0:USTF0",1753642543962,0.44141852,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642544153,0.44241852,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642544358,0.40045652,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642544557,0.67463652,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642544758,0.50677812,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642544964,0.50677812,119120.0,119110.0,0.92666133]
["bitfinex-derivatives","BTCF0:USTF0",1753642545261,0.50677812,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642545464,0.50677812,119120.0,119110.0,0.92666133]
["bitfinex-derivatives","BTCF0:USTF0",1753642545761,0.50677812,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642546163,0.57452509,119120.0,119110.0,1.60134133]
["bitfinex-derivatives","BTCF0:USTF0",1753642547966,0.11255509,119120.0,119110.0,1.61811709]
["bitfinex-derivatives","BTCF0:USTF0",1753642548272,0.18775514,119120.0,119110.0,1.90915622]
["bitfinex-derivatives","BTCF0:USTF0",1753642548461,0.31064261,119140.0,119130.0,0.1678339]
["bitfinex-derivatives","BTCF0:USTF0",1753642548666,0.31064261,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642549263,0.34118261,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642549567,0.56718261,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642550162,0.67931822,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642550968,0.68231822,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642551770,0.57710561,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642554476,0.59468215,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642556481,0.52593215,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642556876,0.60069215,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642557276,0.36868215,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642557573,0.25553582,119140.0,119130.0,1.51658823]
["bitfinex-derivatives","BTCF0:USTF0",1753642559079,0.77837261,119150.0,119140.0,0.3614198]
["bitfinex-derivatives","BTCF0:USTF0",1753642559271,0.77867619,119150.0,119140.0,0.93649893]
["bitfinex-derivatives","BTCF0:USTF0",1753642560177,0.84928545,119150.0,119140.0,0.93649893]
["bitfinex-derivatives","BTCF0:USTF0",1753642560375,0.84928545,119150.0,119140.0,0.6454598]
["bitfinex-derivatives","BTCF0:USTF0",1753642560576,0.85128545,119150.0,119140.0,0.6454598]
["bitfinex-derivatives","BTCF0:USTF0",1753642561177,0.89846545,119150.0,119140.0,0.6454598]
["bitfinex-derivatives","BTCF0:USTF0",1753642561885,0.89846545,119150.0,119140.0,1.3198998]
["bitfinex-derivatives","BTCF0:USTF0",1753642563876,0.79325284,119150.0,119140.0,1.3198998]
["bitfinex-derivatives","BTCF0:USTF0",1753642565182,0.48020164,119160.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642565386,0.33862156,119150.0,119140.0,1.1873268]
["bitfinex-derivatives","BTCF0:USTF0",1753642565883,0.33862156,119150.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642566587,0.29666936,119150.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642567185,0.36057936,119150.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642568089,0.19276666,119150.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642568283,0.19376666,119150.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642568586,0.29883019,119150.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642568888,0.34093897,119150.0,119140.0,1.4038068]
["bitfinex-derivatives","BTCF0:USTF0",1753642569187,0.40700265,119150.0,119140.0,1.33576484]
["bitfinex-derivatives","BTCF0:USTF0",1753642571085,0.59138848,119150.0,119140.0,1.33576484]
["bitfinex-derivatives","BTCF0:USTF0",1753642571488,0.59139088,119150.0,119140.0,1.33576484]
["bitfinex-derivatives","BTCF0:USTF0",1753642573791,0.57480845,119150.0,119140.0,1.33576484]
["bitfinex-derivatives","BTCF0:USTF0",1753642574494,0.57480845,119150.0,119140.0,1.1950608]
["bitfinex-derivatives","BTCF0:USTF0",1753642574690,0.46974492,119150.0,119140.0,1.3628687]
["bitfinex-derivatives","BTCF0:USTF0",1753642576692,0.46979492,119150.0,119140.0,1.3628687]
["bitfinex-derivatives","BTCF0:USTF0",1753642576893,0.79686472,119150.0,119140.0,1.6899385]
["bitfinex-derivatives","BTCF0:USTF0",1753642577192,0.90203806,119150.0,119140.0,1.6899385]
["bitfinex-derivatives","BTCF0:USTF0",1753642579294,0.2517416,119160.0,119150.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753642579493,0.5788114,119160.0,119150.0,0.8047098]
["bitfinex-derivatives","BTCF0:USTF0",1753642579893,0.5788114,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642580587,1.0788114,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642580782,1.0808114,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642582188,1.0818114,119160.0,119150.0,0.6454458]
["bitfinex-derivatives","BTCF0:USTF0",1753642582387,1.0818114,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642583393,1.12282819,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642583893,1.19037025,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642584281,0.86330045,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642584485,1.19037025,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642586283,1.19037025,119160.0,119150.0,0.8047098]
["bitfinex-derivatives","BTCF0:USTF0",1753642587195,1.29564082,119160.0,119150.0,0.8047098]
["bitfinex-derivatives","BTCF0:USTF0",1753642588796,0.96857102,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642588994,1.29564082,119160.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642589696,0.0419461,119170.0,119150.0,0.9725156]
["bitfinex-derivatives","BTCF0:USTF0",1753642589892,0.0419461,119170.0,119160.0,1.0470798]
["bitfinex-derivatives","BTCF0:USTF0",1753642589893,0.5367936,119170.0,119160.0,1.0470798]
["bitfinex-derivatives","BTCF0:USTF0",1753642590495,0.5367936,119170.0,119160.0,1.2091598]
["bitfinex-derivatives","BTCF0:USTF0",1753642590697,0.2097238,119170.0,119160.0,1.2809798]
["bitfinex-derivatives","BTCF0:USTF0",1753642590898,0.5367936,119170.0,119160.0,1.2809798]
["bitfinex-derivatives","BTCF0:USTF0",1753642591093,0.2147238,119170.0,119160.0,1.2809798]
["bitfinex-derivatives","BTCF0:USTF0",1753642591300,0.2147238,119170.0,119160.0,1.7758413]
["bitfinex-derivatives","BTCF0:USTF0",1753642591301,0.98408279,119170.0,119160.0,1.7758413]
["bitfinex-derivatives","BTCF0:USTF0",1753642591800,1.13448475,119170.0,119160.0,1.7758413]
["bitfinex-derivatives","BTCF0:USTF0",1753642592299,0.92476095,119170.0,119160.0,1.7758413]
["bitfinex-derivatives","BTCF0:USTF0",1753642592696,0.77435899,119170.0,119160.0,1.7758413]
["bitfinex-derivatives","BTCF0:USTF0",1753642593395,0.77435899,119170.0,119160.0,2.1029111]
["bitfinex-derivatives","BTCF0:USTF0",1753642593694,0.84116186,119170.0,119160.0,1.7758413]
["bitfinex-derivatives","BTCF0:USTF0",1753642593889,0.11299186,119170.0,119160.0,1.7758413]
["bitfinex-derivatives","BTCF0:USTF0",1753642594090,0.10999186,119170.0,119160.0,1.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1753642594293,0.31815226,119190.0,119180.0,0.3565735]
["bitfinex-derivatives","BTCF0:USTF0",1753642594595,0.31815136,119190.0,119180.0,1.9645431]
["bitfinex-derivatives","BTCF0:USTF0",1753642594898,0.2935559,119200.0,119180.0,1.64279786]
["bitfinex-derivatives","BTCF0:USTF0",1753642595195,0.2516186,119200.0,119190.0,0.92680416]
["bitfinex-derivatives","BTCF0:USTF0",1753642595494,0.2516186,119200.0,119190.0,0.73175908]
["bitfinex-derivatives","BTCF0:USTF0",1753642595694,0.29301759,119200.0,119190.0,0.61838501]
["bitfinex-derivatives","BTCF0:USTF0",1753642596301,1.02118759,119200.0,119190.0,0.61838501]
["bitfinex-derivatives","BTCF0:USTF0",1753642597300,1.02218759,119200.0,119190.0,0.61838501]
["bitfinex-derivatives","BTCF0:USTF0",1753642597498,0.93831619,119200.0,119190.0,0.78613461]
["bitfinex-derivatives","BTCF0:USTF0",1753642597697,0.83662595,119200.0,119190.0,0.6363496]
["bitfinex-derivatives","BTCF0:USTF0",1753642597899,0.83662595,119200.0,119190.0,0.92680436]
["bitfinex-derivatives","BTCF0:USTF0",1753642598099,1.00436145,119200.0,119190.0,0.92680436]
["bitfinex-derivatives","BTCF0:USTF0",1753642598900,1.00336145,119200.0,119190.0,0.92780436]
["bitfinex-derivatives","BTCF0:USTF0",1753642599403,1.10834413,119200.0,119190.0,0.92780436]
["bitfinex-derivatives","BTCF0:USTF0",1753642601405,1.10834413,119200.0,119190.0,0.900511]
["bitfinex-derivatives","BTCF0:USTF0",1753642603505,1.10834413,119200.0,119190.0,0.7327614]
["bitfinex-derivatives","BTCF0:USTF0",1753642603706,1.12796413,119200.0,119190.0,1.4065614]
["bitfinex-derivatives","BTCF0:USTF0",1753642605409,1.02298145,119200.0,119190.0,1.4065614]
["bitfinex-derivatives","BTCF0:USTF0",1753642606307,1.09787857,119200.0,119190.0,1.11610664]
["bitfinex-derivatives","BTCF0:USTF0",1753642606512,1.09787857,119200.0,119190.0,1.4065614]
["bitfinex-derivatives","BTCF0:USTF0",1753642607206,0.27073583,119200.0,119190.0,1.4065614]
["bitfinex-derivatives","BTCF0:USTF0",1753642607402,0.30410818,119200.0,119190.0,1.54701872]
["bitfinex-derivatives","BTCF0:USTF0",1753642608407,0.30410818,119200.0,119190.0,1.37926912]
["bitfinex-derivatives","BTCF0:USTF0",1753642609513,0.30410818,119200.0,119190.0,1.54701862]
["bitfinex-derivatives","BTCF0:USTF0",1753642609813,0.34691832,119200.0,119190.0,1.54701862]
["bitfinex-derivatives","BTCF0:USTF0",1753642610301,0.34691832,119200.0,119190.0,1.37926912]
["bitfinex-derivatives","BTCF0:USTF0",1753642611500,0.41276096,119200.0,119190.0,1.37926912]
["bitfinex-derivatives","BTCF0:USTF0",1753642612099,0.30777828,119200.0,119190.0,1.37926912]
["bitfinex-derivatives","BTCF0:USTF0",1753642613309,0.30777828,119200.0,119190.0,1.08881436]
["bitfinex-derivatives","BTCF0:USTF0",1753642613502,0.30777828,119200.0,119190.0,1.37926912]
["bitfinex-derivatives","BTCF0:USTF0",1753642615408,0.41276096,119200.0,119190.0,1.37926912]
["bitfinex-derivatives","BTCF0:USTF0",1753642615910,0.44573096,119200.0,119190.0,0.38201109]
["bitfinex-derivatives","BTCF0:USTF0",1753642616106,0.45828096,119200.0,119190.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1753642616409,0.35329828,119200.0,119190.0,0.74574001]
["bitfinex-derivatives","BTCF0:USTF0",1753642616914,0.68017792,119200.0,119190.0,1.07261965]
["bitfinex-derivatives","BTCF0:USTF0",1753642617103,0.7851606,119200.0,119190.0,1.07261965]
["bitfinex-derivatives","BTCF0:USTF0",1753642617303,0.8601002,119200.0,119190.0,0.39901965]
["bitfinex-derivatives","BTCF0:USTF0",1753642617509,0.75511752,119200.0,119190.0,1.07261965]
["bitfinex-derivatives","BTCF0:USTF0",1753642617815,0.75511752,119200.0,119190.0,0.39901965]
["bitfinex-derivatives","BTCF0:USTF0",1753642618015,0.75511752,119200.0,119190.0,1.00043964]
["bitfinex-derivatives","BTCF0:USTF0",1753642618214,0.68017792,119200.0,119190.0,0.30155964]
["bitfinex-derivatives","BTCF0:USTF0",1753642618416,0.68017792,119200.0,119190.0,0.97511964]
["bitfinex-derivatives","BTCF0:USTF0",1753642618812,0.3379195,119190.0,119180.0,0.70885624]
["bitfinex-derivatives","BTCF0:USTF0",1753642619014,0.59061082,119190.0,119180.0,1.34042977]
["bitfinex-derivatives","BTCF0:USTF0",1753642619907,0.59061082,119190.0,119180.0,0.66686977]
["bitfinex-derivatives","BTCF0:USTF0",1753642620108,0.59061082,119190.0,119180.0,0.71679977]
["bitfinex-derivatives","BTCF0:USTF0",1753642620306,0.59061082,119190.0,119180.0,1.39135977]
["bitfinex-derivatives","BTCF0:USTF0",1753642620719,0.59061082,119190.0,119180.0,0.71779977]
["bitfinex-derivatives","BTCF0:USTF0",1753642620922,0.59061082,119190.0,119180.0,1.39135977]
["bitfinex-derivatives","BTCF0:USTF0",1753642623323,0.4687295,119190.0,119180.0,1.39135977]
["bitfinex-derivatives","BTCF0:USTF0",1753642626329,0.57371218,119190.0,119180.0,1.10080353]
["bitfinex-derivatives","BTCF0:USTF0",1753642627026,0.57371218,119190.0,119180.0,0.42724353]
["bitfinex-derivatives","BTCF0:USTF0",1753642627230,0.57371218,119190.0,119180.0,1.10076353]
["bitfinex-derivatives","BTCF0:USTF0",1753642627631,0.4687295,119190.0,119180.0,1.10076353]
["bitfinex-derivatives","BTCF0:USTF0",1753642629641,0.57371218,119190.0,119180.0,1.0734693]
["bitfinex-derivatives","BTCF0:USTF0",1753642631338,0.62061218,119190.0,119180.0,1.36402554]
["bitfinex-derivatives","BTCF0:USTF0",1753642633147,0.62061218,119190.0,119180.0,1.36398554]
["bitfinex-derivatives","BTCF0:USTF0",1753642634040,0.57371218,119190.0,119180.0,1.36398554]
["bitfinex-derivatives","BTCF0:USTF0",1753642634237,0.27273218,119190.0,119180.0,1.36398554]
["bitfinex-derivatives","BTCF0:USTF0",1753642634443,0.27273218,119190.0,119180.0,1.53174914]
["bitfinex-derivatives","BTCF0:USTF0",1753642634747,0.27273218,119190.0,119180.0,1.36398554]
["bitfinex-derivatives","BTCF0:USTF0",1753642635643,0.1677495,119190.0,119180.0,1.36398554]
["bitfinex-derivatives","BTCF0:USTF0",1753642637444,0.1677495,119190.0,119180.0,1.53174914]
["bitfinex-derivatives","BTCF0:USTF0",1753642637639,0.27273218,119190.0,119180.0,1.53174914]
["bitfinex-derivatives","BTCF0:USTF0",1753642638344,0.1677495,119190.0,119180.0,1.53174914]
["bitfinex-derivatives","BTCF0:USTF0",1753642638845,0.1677495,119190.0,119180.0,1.89470446]
["bitfinex-derivatives","BTCF0:USTF0",1753642642750,0.1677495,119190.0,119180.0,1.72694086]
["bitfinex-derivatives","BTCF0:USTF0",1753642643046,0.1677495,119190.0,119180.0,1.89470446]
["bitfinex-derivatives","BTCF0:USTF0",1753642643248,0.27273218,119190.0,119180.0,1.89470446]
["bitfinex-derivatives","BTCF0:USTF0",1753642643843,0.34792564,119190.0,119180.0,1.89470446]
["bitfinex-derivatives","BTCF0:USTF0",1753642644148,0.24294296,119190.0,119180.0,1.89470446]
["bitfinex-derivatives","BTCF0:USTF0",1753642644748,0.24294296,119190.0,119180.0,1.72694086]
["bitfinex-derivatives","BTCF0:USTF0",1753642644942,0.24294296,119190.0,119180.0,1.05354086]
["bitfinex-derivatives","BTCF0:USTF0",1753642645142,0.24294296,119190.0,119180.0,1.72686086]
["bitfinex-derivatives","BTCF0:USTF0",1753642645848,0.24294296,119190.0,119180.0,1.89462436]
["bitfinex-derivatives","BTCF0:USTF0",1753642646848,0.24294296,119190.0,119180.0,1.72686086]
["bitfinex-derivatives","BTCF0:USTF0",1753642647046,0.24294296,119190.0,119180.0,1.89462456]
["bitfinex-derivatives","BTCF0:USTF0",1753642647842,0.07519346,119190.0,119180.0,1.89462456]
["bitfinex-derivatives","BTCF0:USTF0",1753642648640,0.24294296,119190.0,119180.0,1.89462456]
["bitfinex-derivatives","BTCF0:USTF0",1753642648850,0.07519346,119190.0,119180.0,1.89462456]
["bitfinex-derivatives","BTCF0:USTF0",1753642649248,0.07519346,119190.0,119180.0,1.22130456]
["bitfinex-derivatives","BTCF0:USTF0",1753642649451,0.07519346,119190.0,119180.0,1.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1753642650344,0.24294296,119190.0,119180.0,1.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1753642653154,0.07519346,119190.0,119180.0,1.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1753642654353,0.24294286,119190.0,119180.0,1.22130456]
["bitfinex-derivatives","BTCF0:USTF0",1753642654552,0.24294286,119190.0,119180.0,1.89450456]
["bitfinex-derivatives","BTCF0:USTF0",1753642655252,0.07519346,119190.0,119180.0,1.89450456]
["bitfinex-derivatives","BTCF0:USTF0",1753642656349,0.24294306,119190.0,119180.0,1.89450456]
["bitfinex-derivatives","BTCF0:USTF0",1753642656554,0.07519346,119190.0,119180.0,1.89450456]
["bitfinex-derivatives","BTCF0:USTF0",1753642657257,0.59990538,119200.0,119180.0,1.86502133]
["bitfinex-derivatives","BTCF0:USTF0",1753642657550,0.64536538,119200.0,119190.0,0.69014613]
["bitfinex-derivatives","BTCF0:USTF0",1753642657756,0.82775734,119200.0,119190.0,0.66999262]
["bitfinex-derivatives","BTCF0:USTF0",1753642657949,0.94329734,119200.0,119190.0,0.66999262]
["bitfinex-derivatives","BTCF0:USTF0",1753642658752,0.94329734,119200.0,119190.0,1.34311262]
["bitfinex-derivatives","BTCF0:USTF0",1753642659156,0.94329734,119200.0,119190.0,1.23696578]
["bitfinex-derivatives","BTCF0:USTF0",1753642659354,0.94329734,119200.0,119190.0,1.79136156]
["bitfinex-derivatives","BTCF0:USTF0",1753642663455,0.94329734,119200.0,119190.0,1.46456578]
["bitfinex-derivatives","BTCF0:USTF0",1753642663656,0.94329734,119200.0,119190.0,1.79136156]
["bitfinex-derivatives","BTCF0:USTF0",1753642665256,0.94329734,119200.0,119190.0,1.63265007]
["bitfinex-derivatives","BTCF0:USTF0",1753642665453,0.51419624,119200.0,119190.0,1.80039957]
["bitfinex-derivatives","BTCF0:USTF0",1753642665656,0.36379428,119200.0,119190.0,1.80039957]
["bitfinex-derivatives","BTCF0:USTF0",1753642666064,0.36379428,119200.0,119190.0,1.12727957]
["bitfinex-derivatives","BTCF0:USTF0",1753642666362,0.52209428,119200.0,119190.0,1.80031957]
["bitfinex-derivatives","BTCF0:USTF0",1753642667058,0.52209428,119200.0,119190.0,1.80231957]
["bitfinex-derivatives","BTCF0:USTF0",1753642667259,0.62735458,119200.0,119190.0,1.80231957]
["bitfinex-derivatives","BTCF0:USTF0",1753642667760,0.62735458,119200.0,119190.0,1.14872801]
["bitfinex-derivatives","BTCF0:USTF0",1753642667962,0.62735458,119200.0,119190.0,1.79140007]
["bitfinex-derivatives","BTCF0:USTF0",1753642668153,0.69909458,119200.0,119190.0,1.79140007]
["bitfinex-derivatives","BTCF0:USTF0",1753642668350,0.84662458,119200.0,119190.0,1.79140007]
["bitfinex-derivatives","BTCF0:USTF0",1753642668554,0.89286458,119200.0,119190.0,1.79140007]
["bitfinex-derivatives","BTCF0:USTF0",1753642668857,0.89286458,119200.0,119190.0,1.46460429]
["bitfinex-derivatives","BTCF0:USTF0",1753642669258,0.89286458,119200.0,119190.0,1.79136007]
["bitfinex-derivatives","BTCF0:USTF0",1753642669564,1.21966036,119200.0,119190.0,1.46452429]
["bitfinex-derivatives","BTCF0:USTF0",1753642669757,1.21966036,119200.0,119190.0,0.79156429]
["bitfinex-derivatives","BTCF0:USTF0",1753642669963,1.21966036,119200.0,119190.0,1.46452429]
["bitfinex-derivatives","BTCF0:USTF0",1753642670162,0.89286458,119200.0,119190.0,1.46452429]
["bitfinex-derivatives","BTCF0:USTF0",1753642670661,0.84662458,119200.0,119190.0,1.79132007]
["bitfinex-derivatives","BTCF0:USTF0",1753642670861,0.84662458,119200.0,119190.0,1.28610947]
["bitfinex-derivatives","BTCF0:USTF0",1753642671165,0.84662458,119200.0,119190.0,1.95906947]
["bitfinex-derivatives","BTCF0:USTF0",1753642671366,0.80467848,119200.0,119190.0,1.79132007]
["bitfinex-derivatives","BTCF0:USTF0",1753642674164,0.80467848,119200.0,119190.0,1.13772851]
["bitfinex-derivatives","BTCF0:USTF0",1753642674352,0.80467848,119200.0,119190.0,1.79132007]
["bitfinex-derivatives","BTCF0:USTF0",1753642674552,0.80467848,119200.0,119190.0,1.46452429]
["bitfinex-derivatives","BTCF0:USTF0",1753642674766,0.85091848,119200.0,119190.0,1.46452429]
["bitfinex-derivatives","BTCF0:USTF0",1753642675158,0.85091848,119200.0,119190.0,0.79156429]
["bitfinex-derivatives","BTCF0:USTF0",1753642675469,1.17771426,119200.0,119190.0,1.32378962]
["bitfinex-derivatives","BTCF0:USTF0",1753642675661,0.74565818,119200.0,119190.0,1.32378962]
["bitfinex-derivatives","BTCF0:USTF0",1753642675861,1.07245396,119200.0,119190.0,0.68262962]
["bitfinex-derivatives","BTCF0:USTF0",1753642676060,1.07245396,119200.0,119190.0,1.35550962]
["bitfinex-derivatives","BTCF0:USTF0",1753642676253,0.74565818,119200.0,119190.0,1.35550962]
["bitfinex-derivatives","BTCF0:USTF0",1753642677465,0.74565818,119200.0,119190.0,1.40431962]
["bitfinex-derivatives","BTCF0:USTF0",1753642679069,0.74565818,119200.0,119190.0,1.7311154]
["bitfinex-derivatives","BTCF0:USTF0",1753642680270,0.74565818,119200.0,119190.0,1.8988649]
["bitfinex-derivatives","BTCF0:USTF0",1753642680464,0.67391818,119200.0,119190.0,1.8988649]
["bitfinex-derivatives","BTCF0:USTF0",1753642681368,0.51561818,119200.0,119190.0,1.8988649]
["bitfinex-derivatives","BTCF0:USTF0",1753642682371,0.51561818,119200.0,119190.0,1.7311154]
["bitfinex-derivatives","BTCF0:USTF0",1753642682764,0.68996818,119200.0,119190.0,1.8988649]
["bitfinex-derivatives","BTCF0:USTF0",1753642684270,0.68996818,119200.0,119190.0,1.24527334]
["bitfinex-derivatives","BTCF0:USTF0",1753642684571,0.68996818,119200.0,119190.0,1.8988649]
["bitfinex-derivatives","BTCF0:USTF0",1753642685771,0.68996818,119200.0,119190.0,1.2259849]
["bitfinex-derivatives","BTCF0:USTF0",1753642685971,0.68996818,119200.0,119190.0,1.7309954]
["bitfinex-derivatives","BTCF0:USTF0",1753642686364,0.75923818,119200.0,119190.0,1.7309954]
["bitfinex-derivatives","BTCF0:USTF0",1753642688071,0.75923818,119200.0,119190.0,1.8987449]
["bitfinex-derivatives","BTCF0:USTF0",1753642688973,0.75923818,119200.0,119190.0,1.7309954]
["bitfinex-derivatives","BTCF0:USTF0",1753642689175,0.75923818,119200.0,119190.0,1.8987449]
["bitfinex-derivatives","BTCF0:USTF0",1753642691674,0.75923818,119200.0,119190.0,1.7309954]
["bitfinex-derivatives","BTCF0:USTF0",1753642691876,0.75923818,119200.0,119190.0,1.8987449]
["bitfinex-derivatives","BTCF0:USTF0",1753642692673,0.75923818,119200.0,119190.0,1.7309954]
["bitfinex-derivatives","BTCF0:USTF0",1753642692975,0.75923818,119200.0,119190.0,1.61763341]
["bitfinex-derivatives","BTCF0:USTF0",1753642694378,0.75923818,119200.0,119190.0,1.78538291]
["bitfinex-derivatives","BTCF0:USTF0",1753642695078,0.75923818,119200.0,119190.0,1.96034291]
["bitfinex-derivatives","BTCF0:USTF0",1753642695479,0.75923818,119200.0,119190.0,1.79259341]
["bitfinex-derivatives","BTCF0:USTF0",1753642697183,0.75923818,119200.0,119190.0,1.74514932]
["bitfinex-derivatives","BTCF0:USTF0",1753642697370,0.75923818,119200.0,119190.0,1.91289882]
["bitfinex-derivatives","BTCF0:USTF0",1753642698077,0.90964014,119200.0,119190.0,1.91289882]
["bitfinex-derivatives","BTCF0:USTF0",1753642698286,0.90964014,119200.0,119190.0,1.75419203]
["bitfinex-derivatives","BTCF0:USTF0",1753642699279,0.90964014,119200.0,119190.0,1.58644253]
["bitfinex-derivatives","BTCF0:USTF0",1753642699679,0.90964014,119200.0,119190.0,1.75419203]
["bitfinex-derivatives","BTCF0:USTF0",1753642699876,0.74190474,119200.0,119190.0,1.75419203]
["bitfinex-derivatives","BTCF0:USTF0",1753642700070,0.36437795,119200.0,119190.0,1.75419203]
["bitfinex-derivatives","BTCF0:USTF0",1753642700279,0.38171139,119200.0,119190.0,1.77076203]
["bitfinex-derivatives","BTCF0:USTF0",1753642700481,0.37508818,119200.0,119190.0,1.77076203]
["bitfinex-derivatives","BTCF0:USTF0",1753642700676,0.76202818,119200.0,119190.0,1.77076203]
["bitfinex-derivatives","BTCF0:USTF0",1753642701381,0.69961599,119200.0,119190.0,1.77076203]
["bitfinex-derivatives","BTCF0:USTF0",1753642702775,0.86735139,119200.0,119190.0,1.77076203]
["bitfinex-derivatives","BTCF0:USTF0",1753642702979,0.76202818,119200.0,119190.0,1.77076203]
["bitfinex-derivatives","BTCF0:USTF0",1753642704389,0.59429278,119200.0,119190.0,1.77076203]
["bitfinex-derivatives","BTCF0:USTF0",1753642704689,0.59429278,119200.0,119190.0,1.68563106]
["bitfinex-derivatives","BTCF0:USTF0",1753642705083,0.76202818,119200.0,119190.0,1.68563106]
["bitfinex-derivatives","BTCF0:USTF0",1753642706085,0.76202818,119200.0,119190.0,1.65834213]
["bitfinex-derivatives","BTCF0:USTF0",1753642706289,0.76202818,119200.0,119190.0,1.68563106]
["bitfinex-derivatives","BTCF0:USTF0",1753642706790,0.76202818,119200.0,119190.0,1.51788156]
["bitfinex-derivatives","BTCF0:USTF0",1753642707985,0.76202818,119200.0,119190.0,0.65012578]
["bitfinex-derivatives","BTCF0:USTF0",1753642708190,1.08882396,119200.0,119190.0,1.32264578]
["bitfinex-derivatives","BTCF0:USTF0",1753642708380,1.19409092,119200.0,119190.0,1.32264578]
["bitfinex-derivatives","BTCF0:USTF0",1753642708584,0.86729514,119200.0,119190.0,1.32264578]
["bitfinex-derivatives","BTCF0:USTF0",1753642709190,0.86729514,119200.0,119190.0,1.64944156]
["bitfinex-derivatives","BTCF0:USTF0",1753642710491,0.86729514,119200.0,119190.0,1.32264578]
["bitfinex-derivatives","BTCF0:USTF0",1753642710791,0.86729514,119200.0,119190.0,1.32260578]
["bitfinex-derivatives","BTCF0:USTF0",1753642711388,0.86729514,119200.0,119190.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1753642711593,0.86729514,119200.0,119190.0,1.32260578]
["bitfinex-derivatives","BTCF0:USTF0",1753642711895,0.86729514,119200.0,119190.0,1.64940156]
["bitfinex-derivatives","BTCF0:USTF0",1753642712192,0.86729514,119200.0,119190.0,1.32260578]
["bitfinex-derivatives","BTCF0:USTF0",1753642713396,0.86729514,119200.0,119190.0,1.64940156]
["bitfinex-derivatives","BTCF0:USTF0",1753642713992,0.86729514,119200.0,119190.0,1.32260578]
["bitfinex-derivatives","BTCF0:USTF0",1753642714895,0.86729514,119200.0,119190.0,1.64940156]
["bitfinex-derivatives","BTCF0:USTF0",1753642715790,0.86729514,119200.0,119190.0,1.32260578]
["bitfinex-derivatives","BTCF0:USTF0",1753642719292,0.86729514,119200.0,119190.0,1.64940156]
["bitfinex-derivatives","BTCF0:USTF0",1753642720099,0.86729514,119200.0,119190.0,0.97692156]
["bitfinex-derivatives","BTCF0:USTF0",1753642720295,0.86729514,119200.0,119190.0,1.64928156]
["bitfinex-derivatives","BTCF0:USTF0",1753642721098,0.86729514,119200.0,119190.0,1.32248578]
["bitfinex-derivatives","BTCF0:USTF0",1753642722809,0.86729514,119200.0,119190.0,1.32244578]
["bitfinex-derivatives","BTCF0:USTF0",1753642723400,0.86729514,119200.0,119190.0,0.65012578]
["bitfinex-derivatives","BTCF0:USTF0",1753642723595,0.86729514,119200.0,119190.0,1.64924156]
["bitfinex-derivatives","BTCF0:USTF0",1753642723800,0.86729514,119200.0,119190.0,0.97692156]
["bitfinex-derivatives","BTCF0:USTF0",1753642723993,0.86729514,119200.0,119190.0,1.64924156]
["bitfinex-derivatives","BTCF0:USTF0",1753642724194,0.86729514,119200.0,119190.0,0.97692156]
["bitfinex-derivatives","BTCF0:USTF0",1753642724395,0.86729514,119200.0,119190.0,1.64924156]
["bitfinex-derivatives","BTCF0:USTF0",1753642724595,0.86729514,119200.0,119190.0,0.97692156]
["bitfinex-derivatives","BTCF0:USTF0",1753642724798,0.86729514,119200.0,119190.0,1.64924156]
["bitfinex-derivatives","BTCF0:USTF0",1753642727904,0.86729514,119200.0,119190.0,0.99565]
["bitfinex-derivatives","BTCF0:USTF0",1753642728098,0.86729514,119200.0,119190.0,1.32244578]
["bitfinex-derivatives","BTCF0:USTF0",1753642728316,1.19409092,119200.0,119190.0,0.82166591]
["bitfinex-derivatives","BTCF0:USTF0",1753642728602,1.19409092,119200.0,119190.0,1.14846169]
["bitfinex-derivatives","BTCF0:USTF0",1753642729404,1.08882396,119200.0,119190.0,1.16043169]
["bitfinex-derivatives","BTCF0:USTF0",1753642732207,1.1640128,119200.0,119190.0,1.16043169]
["bitfinex-derivatives","BTCF0:USTF0",1753642732701,0.04568,119170.0,119160.0,0.63924806]
["bitfinex-derivatives","BTCF0:USTF0",1753642732905,0.07591,119170.0,119160.0,1.63824384]
["bitfinex-derivatives","BTCF0:USTF0",1753642733601,0.13606048,119170.0,119160.0,1.63824384]
["bitfinex-derivatives","BTCF0:USTF0",1753642733807,0.30217048,119170.0,119160.0,1.64224384]
["bitfinex-derivatives","BTCF0:USTF0",1753642734308,0.46994798,119170.0,119160.0,1.60029694]
["bitfinex-derivatives","BTCF0:USTF0",1753642734605,0.51627798,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642735301,0.58640798,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642737308,0.69471798,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642741408,0.52694048,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642742005,0.69471798,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642742612,0.52694048,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642746015,0.69471788,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642747209,0.52694048,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642747415,0.54197981,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642747617,0.70975731,119170.0,119160.0,1.60529694]
["bitfinex-derivatives","BTCF0:USTF0",1753642748016,0.70975731,119170.0,119160.0,1.60517694]
["bitfinex-derivatives","BTCF0:USTF0",1753642748711,0.54197981,119170.0,119160.0,1.60513694]
["bitfinex-derivatives","BTCF0:USTF0",1753642749211,0.54197981,119170.0,119160.0,0.93309694]
["bitfinex-derivatives","BTCF0:USTF0",1753642749417,0.54197981,119170.0,119160.0,1.60513694]
["bitfinex-derivatives","BTCF0:USTF0",1753642752427,0.54197981,119170.0,119160.0,0.93309694]
["bitfinex-derivatives","BTCF0:USTF0",1753642752610,0.54197981,119170.0,119160.0,1.60509694]
["bitfinex-derivatives","BTCF0:USTF0",1753642757321,0.6021427,119170.0,119160.0,1.60509694]
["bitfinex-derivatives","BTCF0:USTF0",1753642757626,0.52695289,119170.0,119160.0,0.93309694]
["bitfinex-derivatives","BTCF0:USTF0",1753642757826,0.52695289,119170.0,119160.0,1.60501694]
["bitfinex-derivatives","BTCF0:USTF0",1753642758326,0.46679,119170.0,119160.0,1.60501694]
["bitfinex-derivatives","BTCF0:USTF0",1753642760832,0.46679,119170.0,119160.0,0.93309694]
["bitfinex-derivatives","BTCF0:USTF0",1753642761029,0.46679,119170.0,119160.0,1.60497694]
["bitfinex-derivatives","BTCF0:USTF0",1753642762130,0.46679,119170.0,119160.0,1.60493694]
["bitfinex-derivatives","BTCF0:USTF0",1753642762429,0.54197981,119170.0,119160.0,1.60493694]
["bitfinex-derivatives","BTCF0:USTF0",1753642763823,0.54197981,119170.0,119160.0,0.9325155]
["bitfinex-derivatives","BTCF0:USTF0",1753642764027,0.70975721,119170.0,119160.0,1.58610706]
["bitfinex-derivatives","BTCF0:USTF0",1753642764831,0.54197981,119170.0,119160.0,1.58610706]
["bitfinex-derivatives","BTCF0:USTF0",1753642765431,0.46679,119170.0,119160.0,1.58610706]
["bitfinex-derivatives","BTCF0:USTF0",1753642769035,0.54197981,119170.0,119160.0,1.58610706]
["bitfinex-derivatives","BTCF0:USTF0",1753642769236,0.54197981,119170.0,119160.0,0.9325155]
["bitfinex-derivatives","BTCF0:USTF0",1753642769425,0.54197981,119170.0,119160.0,1.58610706]
["bitfinex-derivatives","BTCF0:USTF0",1753642770232,0.54197981,119170.0,119160.0,0.91426706]
["bitfinex-derivatives","BTCF0:USTF0",1753642770530,0.54197981,119170.0,119160.0,1.58602706]
["bitfinex-derivatives","BTCF0:USTF0",1753642771936,0.46679,119170.0,119160.0,1.58602706]
["bitfinex-derivatives","BTCF0:USTF0",1753642772834,0.46679,119170.0,119160.0,0.9324355]
["bitfinex-derivatives","BTCF0:USTF0",1753642773034,0.46679,119170.0,119160.0,1.58602706]
["bitfinex-derivatives","BTCF0:USTF0",1753642774033,0.6345675,119170.0,119160.0,1.58602706]
["bitfinex-derivatives","BTCF0:USTF0",1753642775433,0.46679,119170.0,119160.0,1.58602706]
["bitfinex-derivatives","BTCF0:USTF0",1753642776843,0.55920542,119170.0,119160.0,1.58602706]
["bitfinex-derivatives","BTCF0:USTF0",1753642780544,0.72698292,119170.0,119160.0,1.58602706]
["bitfinex-derivatives","BTCF0:USTF0",1753642780740,0.72698292,119170.0,119160.0,1.58598706]
["bitfinex-derivatives","BTCF0:USTF0",1753642781548,0.72698292,119170.0,119160.0,0.54552438]
["bitfinex-derivatives","BTCF0:USTF0",1753642781747,0.72698292,119170.0,119160.0,1.54404016]
["bitfinex-derivatives","BTCF0:USTF0",1753642783546,0.72698292,119170.0,119160.0,1.47601207]
["bitfinex-derivatives","BTCF0:USTF0",1753642783843,0.72698292,119170.0,119160.0,1.47260721]
["bitfinex-derivatives","BTCF0:USTF0",1753642784644,0.72698292,119170.0,119160.0,0.80088721]
["bitfinex-derivatives","BTCF0:USTF0",1753642784836,0.72698292,119170.0,119160.0,1.47256721]
["bitfinex-derivatives","BTCF0:USTF0",1753642785034,0.72698292,119170.0,119160.0,0.14729565]
["bitfinex-derivatives","BTCF0:USTF0",1753642785239,0.72698292,119170.0,119160.0,1.47256721]
["bitfinex-derivatives","BTCF0:USTF0",1753642786748,0.72698292,119170.0,119160.0,0.80088721]
["bitfinex-derivatives","BTCF0:USTF0",1753642787045,0.72698292,119170.0,119160.0,1.47256721]
["bitfinex-derivatives","BTCF0:USTF0",1753642787641,1.0537787,119170.0,119160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753642787837,1.08388777,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642788243,1.08388777,119170.0,119160.0,1.17522738]
["bitfinex-derivatives","BTCF0:USTF0",1753642788444,1.08388777,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642788844,0.75709199,119170.0,119160.0,1.17522738]
["bitfinex-derivatives","BTCF0:USTF0",1753642789249,0.75709199,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642789950,0.75709199,119170.0,119160.0,0.33579578]
["bitfinex-derivatives","BTCF0:USTF0",1753642790255,0.75709199,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642793144,0.83229013,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642793446,0.72690838,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642793844,0.71186541,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642794351,0.65171024,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642794745,1.03865419,119170.0,119160.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1753642794946,1.03865419,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642796252,0.71185841,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642797260,0.65171024,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642797552,0.72690838,119170.0,119160.0,1.00743578]
["bitfinex-derivatives","BTCF0:USTF0",1753642798856,0.72690838,119170.0,119160.0,0.96208109]
["bitfinex-derivatives","BTCF0:USTF0",1753642800549,0.72690838,119170.0,119160.0,0.29044109]
["bitfinex-derivatives","BTCF0:USTF0",1753642800861,0.6871845,119150.0,119140.0,0.1678202]
["bitfinex-derivatives","BTCF0:USTF0",1753642801059,0.76444298,119150.0,119140.0,0.99839578]
["bitfinex-derivatives","BTCF0:USTF0",1753642801551,1.07798302,119150.0,119140.0,0.32679578]
["bitfinex-derivatives","BTCF0:USTF0",1753642801743,0.4922281,119140.0,119110.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1753642801947,0.2147083,119120.0,119110.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1753642802147,0.48445104,119120.0,119110.0,2.15959578]
["bitfinex-derivatives","BTCF0:USTF0",1753642802451,0.48445104,119120.0,119110.0,2.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1753642803058,0.31660274,119120.0,119110.0,2.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1753642803252,0.21210495,119120.0,119110.0,2.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1753642803554,0.29949325,119120.0,119110.0,2.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1753642803754,0.23185104,119120.0,119110.0,2.32745818]
["bitfinex-derivatives","BTCF0:USTF0",1753642803947,0.29195848,119120.0,119110.0,2.32945818]
["bitfinex-derivatives","BTCF0:USTF0",1753642804147,0.23185104,119120.0,119110.0,2.32945818]
["bitfinex-derivatives","BTCF0:USTF0",1753642804341,0.30698347,119120.0,119110.0,2.32945818]
["bitfinex-derivatives","BTCF0:USTF0",1753642804742,0.30698347,119120.0,119110.0,2.32845818]
["bitfinex-derivatives","BTCF0:USTF0",1753642805050,0.30698347,119120.0,119110.0,2.0016624]
["bitfinex-derivatives","BTCF0:USTF0",1753642805249,0.23185104,119120.0,119110.0,2.32845818]
["bitfinex-derivatives","BTCF0:USTF0",1753642806455,0.29184489,119120.0,119110.0,2.32845818]
["bitfinex-derivatives","BTCF0:USTF0",1753642806658,0.32670091,119120.0,119110.0,2.32845818]
["bitfinex-derivatives","BTCF0:USTF0",1753642807250,0.26670706,119120.0,119110.0,2.32845818]
["bitfinex-derivatives","BTCF0:USTF0",1753642808257,0.26670706,119120.0,119110.0,2.32849818]
["bitfinex-derivatives","BTCF0:USTF0",1753642808458,0.33445144,119120.0,119110.0,0.49565818]
["bitfinex-derivatives","BTCF0:USTF0",1753642808755,0.33445144,119120.0,119110.0,1.16729818]
["bitfinex-derivatives","BTCF0:USTF0",1753642811760,0.76991144,119120.0,119110.0,1.16729818]
["bitfinex-derivatives","BTCF0:USTF0",1753642818267,0.76991144,119120.0,119110.0,0.8405024]
["bitfinex-derivatives","BTCF0:USTF0",1753642818472,0.76991144,119120.0,119110.0,1.16729818]
["bitfinex-derivatives","BTCF0:USTF0",1753642825267,0.82990529,119120.0,119110.0,1.16729818]
["bitfinex-derivatives","BTCF0:USTF0",1753642828068,0.82990529,119120.0,119110.0,0.49565818]
["bitfinex-derivatives","BTCF0:USTF0",1753642828258,0.82990529,119120.0,119110.0,1.16717818]
["bitfinex-derivatives","BTCF0:USTF0",1753642830972,0.82990459,119120.0,119110.0,1.16717818]
["bitfinex-derivatives","BTCF0:USTF0",1753642832164,0.82990459,119120.0,119110.0,1.16713818]
["bitfinex-derivatives","BTCF0:USTF0",1753642837275,0.76991074,119120.0,119110.0,1.1217716]
["bitfinex-derivatives","BTCF0:USTF0",1753642837476,0.84504317,119120.0,119110.0,1.1217716]
["bitfinex-derivatives","BTCF0:USTF0",1753642838676,0.84504317,119120.0,119110.0,0.4502916]
["bitfinex-derivatives","BTCF0:USTF0",1753642839072,0.84504317,119120.0,119110.0,1.1216916]
["bitfinex-derivatives","BTCF0:USTF0",1753642839272,0.67719557,119120.0,119110.0,1.44848738]
["bitfinex-derivatives","BTCF0:USTF0",1753642839474,0.17402,119130.0,119120.0,0.1678478]
["bitfinex-derivatives","BTCF0:USTF0",1753642839678,0.2097975,119130.0,119120.0,1.47942278]
["bitfinex-derivatives","BTCF0:USTF0",1753642839875,0.5705575,119130.0,119120.0,1.47942278]
["bitfinex-derivatives","BTCF0:USTF0",1753642840078,0.6416175,119130.0,119120.0,1.47942278]
["bitfinex-derivatives","BTCF0:USTF0",1753642840975,0.6416175,119130.0,119120.0,0.80802278]
["bitfinex-derivatives","BTCF0:USTF0",1753642841277,0.6416175,119130.0,119120.0,1.47942278]
["bitfinex-derivatives","BTCF0:USTF0",1753642841578,0.6868275,119130.0,119120.0,1.48142278]
["bitfinex-derivatives","BTCF0:USTF0",1753642841877,0.71696189,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642842266,0.78369178,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642844385,0.74173268,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642844883,0.57389428,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642845179,0.56301877,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642845374,0.38899877,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642846177,0.32881428,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642846882,0.49664798,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642847273,0.80191187,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642851483,0.81881929,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642852872,0.34178929,119130.0,119120.0,1.48342278]
["bitfinex-derivatives","BTCF0:USTF0",1753642853078,0.17395559,119130.0,119120.0,1.50197518]
["bitfinex-derivatives","BTCF0:USTF0",1753642853786,0.21916559,119130.0,119120.0,1.50197518]
["bitfinex-derivatives","BTCF0:USTF0",1753642853982,0.38699929,119130.0,119120.0,1.50197518]
["bitfinex-derivatives","BTCF0:USTF0",1753642858689,0.80243929,119130.0,119120.0,1.50197518]
["bitfinex-derivatives","BTCF0:USTF0",1753642858888,0.80243929,119130.0,119120.0,1.1528694]
["bitfinex-derivatives","BTCF0:USTF0",1753642859391,0.80243929,119130.0,119120.0,0.4814694]
["bitfinex-derivatives","BTCF0:USTF0",1753642859591,0.7422554,119130.0,119120.0,1.1528294]
["bitfinex-derivatives","BTCF0:USTF0",1753642859791,0.7422554,119130.0,119120.0,1.101957]
["bitfinex-derivatives","BTCF0:USTF0",1753642860290,0.8174883,119130.0,119120.0,1.101957]
["bitfinex-derivatives","BTCF0:USTF0",1753642860994,0.6496546,119130.0,119120.0,1.101957]
["bitfinex-derivatives","BTCF0:USTF0",1753642861192,0.5744217,119130.0,119120.0,1.154597]
["bitfinex-derivatives","BTCF0:USTF0",1753642861797,0.63462238,119130.0,119120.0,1.48139278]
["bitfinex-derivatives","BTCF0:USTF0",1753642862095,0.80245608,119130.0,119120.0,1.153597]
["bitfinex-derivatives","BTCF0:USTF0",1753642862784,0.80245608,119130.0,119120.0,1.11756092]
["bitfinex-derivatives","BTCF0:USTF0",1753642863187,0.7422554,119130.0,119120.0,1.11756092]
["bitfinex-derivatives","BTCF0:USTF0",1753642863393,0.5744217,119130.0,119120.0,1.11756092]
["bitfinex-derivatives","BTCF0:USTF0",1753642863598,0.7422554,119130.0,119120.0,1.11756092]
["bitfinex-derivatives","BTCF0:USTF0",1753642864310,0.7422554,119130.0,119120.0,1.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1753642866712,0.8174883,119130.0,119120.0,1.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1753642868115,0.8174883,119130.0,119120.0,0.39256092]
["bitfinex-derivatives","BTCF0:USTF0",1753642868316,0.8174883,119130.0,119120.0,1.06388092]
["bitfinex-derivatives","BTCF0:USTF0",1753642871615,0.80058088,119130.0,119120.0,1.06388092]
["bitfinex-derivatives","BTCF0:USTF0",1753642871817,0.81791732,119130.0,119120.0,1.06388092]
["bitfinex-derivatives","BTCF0:USTF0",1753642874020,0.81791732,119130.0,119120.0,1.1632975]
["bitfinex-derivatives","BTCF0:USTF0",1753642877517,0.74268442,119130.0,119120.0,1.1632975]
["bitfinex-derivatives","BTCF0:USTF0",1753642879225,0.74268442,119130.0,119120.0,0.8725378]
["bitfinex-derivatives","BTCF0:USTF0",1753642879421,0.74268442,119130.0,119120.0,1.1632575]
["bitfinex-derivatives","BTCF0:USTF0",1753642879825,0.74268442,119130.0,119120.0,0.8724978]
["bitfinex-derivatives","BTCF0:USTF0",1753642880125,0.74268442,119130.0,119120.0,1.1632575]
["bitfinex-derivatives","BTCF0:USTF0",1753642880626,0.74268442,119130.0,119120.0,0.4919775]
["bitfinex-derivatives","BTCF0:USTF0",1753642880827,0.74268442,119130.0,119120.0,1.1632575]
["bitfinex-derivatives","BTCF0:USTF0",1753642881127,0.74268442,119130.0,119120.0,0.4919775]
["bitfinex-derivatives","BTCF0:USTF0",1753642881318,0.74268442,119130.0,119120.0,1.1632575]
["bitfinex-derivatives","BTCF0:USTF0",1753642882625,0.81791732,119130.0,119120.0,1.1632575]
["bitfinex-derivatives","BTCF0:USTF0",1753642883325,0.74268442,119130.0,119120.0,1.1632575]
["bitfinex-derivatives","BTCF0:USTF0",1753642884720,0.74268442,119130.0,119120.0,0.8724978]
["bitfinex-derivatives","BTCF0:USTF0",1753642884925,0.74268442,119130.0,119120.0,1.1996434]
["bitfinex-derivatives","BTCF0:USTF0",1753642887429,0.74268442,119130.0,119120.0,1.13159512]
["bitfinex-derivatives","BTCF0:USTF0",1753642888933,0.74268442,119130.0,119120.0,1.08622967]
["bitfinex-derivatives","BTCF0:USTF0",1753642889130,0.74268442,119130.0,119120.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1753642889331,0.74268442,119130.0,119120.0,0.9984256]
["bitfinex-derivatives","BTCF0:USTF0",1753642889531,0.74268442,119130.0,119120.0,1.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1753642891232,0.74268442,119130.0,119120.0,0.9984256]
["bitfinex-derivatives","BTCF0:USTF0",1753642891233,0.84806617,119130.0,119120.0,0.9984256]
["bitfinex-derivatives","BTCF0:USTF0",1753642891625,0.84806617,119130.0,119120.0,1.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1753642897538,0.74268442,119130.0,119120.0,1.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1753642897935,0.81800086,119130.0,119120.0,1.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1753642898239,0.74268442,119130.0,119120.0,1.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1753642898439,0.74268442,119130.0,119120.0,1.1661934]
["bitfinex-derivatives","BTCF0:USTF0",1753642899237,0.74268442,119130.0,119120.0,0.4949934]
["bitfinex-derivatives","BTCF0:USTF0",1753642899438,0.74268442,119130.0,119120.0,1.1661934]
["bitfinex-derivatives","BTCF0:USTF0",1753642904441,0.81800086,119130.0,119120.0,1.1661934]
["bitfinex-derivatives","BTCF0:USTF0",1753642906145,0.81800086,119130.0,119120.0,0.8390478]
["bitfinex-derivatives","BTCF0:USTF0",1753642906339,0.81800086,119130.0,119120.0,1.1661934]
["bitfinex-derivatives","BTCF0:USTF0",1753642916855,0.81800086,119130.0,119120.0,1.493339]
["bitfinex-derivatives","BTCF0:USTF0",1753642917849,0.81800086,119130.0,119120.0,0.822139]
["bitfinex-derivatives","BTCF0:USTF0",1753642918052,0.81800086,119130.0,119120.0,1.493219]
["bitfinex-derivatives","BTCF0:USTF0",1753642918351,0.81800086,119130.0,119120.0,1.1660734]
["bitfinex-derivatives","BTCF0:USTF0",1753642921156,0.81800086,119130.0,119120.0,1.12070912]
["bitfinex-derivatives","BTCF0:USTF0",1753642921355,0.81800086,119130.0,119120.0,1.44785472]
["bitfinex-derivatives","BTCF0:USTF0",1753642921556,0.81800086,119130.0,119120.0,1.12070912]
["bitfinex-derivatives","BTCF0:USTF0",1753642922459,0.81800086,119130.0,119120.0,1.44785472]
["bitfinex-derivatives","BTCF0:USTF0",1753642924360,0.81800086,119130.0,119120.0,1.12070912]
["bitfinex-derivatives","BTCF0:USTF0",1753642927375,0.74268442,119130.0,119120.0,1.12070912]
["bitfinex-derivatives","BTCF0:USTF0",1753642927677,0.81800086,119130.0,119120.0,1.12070912]
["bitfinex-derivatives","BTCF0:USTF0",1753642936179,0.81800086,119130.0,119120.0,1.07534398]
["bitfinex-derivatives","BTCF0:USTF0",1753642936585,0.81800086,119130.0,119120.0,0.40426398]
["bitfinex-derivatives","BTCF0:USTF0",1753642936785,0.81800086,119130.0,119120.0,1.07522398]
["bitfinex-derivatives","BTCF0:USTF0",1753642937086,0.81800086,119130.0,119120.0,0.9981056]
["bitfinex-derivatives","BTCF0:USTF0",1753642937385,0.74268442,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642939584,0.81800086,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642940282,0.40256086,119130.0,119120.0,1.493099]
["bitfinex-derivatives","BTCF0:USTF0",1753642946483,0.57018086,119130.0,119120.0,1.493099]
["bitfinex-derivatives","BTCF0:USTF0",1753642946683,0.64946086,119130.0,119120.0,1.493099]
["bitfinex-derivatives","BTCF0:USTF0",1753642946883,0.83765086,119130.0,119120.0,1.493099]
["bitfinex-derivatives","BTCF0:USTF0",1753642949089,0.83765086,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642949287,0.82263544,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642949585,0.76233442,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642950785,0.82263461,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642953088,0.76233442,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642957393,0.82263629,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642958089,0.82263629,119130.0,119120.0,0.8388078]
["bitfinex-derivatives","BTCF0:USTF0",1753642958293,0.82263629,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642958993,0.76238442,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642959192,0.83770086,119130.0,119120.0,1.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1753642959795,1.22514856,119130.0,119120.0,0.3271456]
["bitfinex-derivatives","BTCF0:USTF0",1753642960096,1.08953002,119130.0,119120.0,1.1657534]
["bitfinex-derivatives","BTCF0:USTF0",1753642960284,1.14983012,119130.0,119120.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753642960490,1.49199206,119130.0,119120.0,0.66193657]
["bitfinex-derivatives","BTCF0:USTF0",1753642960793,1.49199206,119130.0,119120.0,0.5195146]
["bitfinex-derivatives","BTCF0:USTF0",1753642961188,1.49199206,119130.0,119120.0,0.44505117]
["bitfinex-derivatives","BTCF0:USTF0",1753642961383,1.49199206,119130.0,119100.0,1.4886256]
["bitfinex-derivatives","BTCF0:USTF0",1753642961384,0.2170319,119110.0,119100.0,1.4886256]
["bitfinex-derivatives","BTCF0:USTF0",1753642961585,0.99582394,119110.0,119100.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753642962295,0.99582394,119110.0,119100.0,0.9978656]
["bitfinex-derivatives","BTCF0:USTF0",1753642962691,0.99582394,119110.0,119100.0,1.2156116]
["bitfinex-derivatives","BTCF0:USTF0",1753642963291,0.99582394,119110.0,119100.0,1.0785056]
["bitfinex-derivatives","BTCF0:USTF0",1753642963993,0.99582394,119110.0,119100.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1753642964199,0.99582394,119110.0,119100.0,0.72059]
["bitfinex-derivatives","BTCF0:USTF0",1753642964400,0.99582394,119110.0,119100.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753642964599,0.99582394,119110.0,119100.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753642964999,1.07114038,119110.0,119100.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753642966100,1.07114038,119110.0,119100.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1753642967303,0.99582394,119110.0,119100.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1753642967499,1.07114038,119110.0,119100.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1753642968295,0.99587394,119110.0,119100.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1753642969305,0.99587394,119110.0,119100.0,1.0487356]
["bitfinex-derivatives","BTCF0:USTF0",1753642970999,0.66872834,119110.0,119100.0,1.0487356]
["bitfinex-derivatives","BTCF0:USTF0",1753642971204,0.99587394,119110.0,119100.0,1.0487356]
["bitfinex-derivatives","BTCF0:USTF0",1753642971404,1.07119038,119110.0,119100.0,1.0487356]
["bitfinex-derivatives","BTCF0:USTF0",1753642972698,1.07119038,119110.0,119100.0,1.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1753642973101,1.07119038,119110.0,119100.0,1.0487356]
["bitfinex-derivatives","BTCF0:USTF0",1753642973407,0.99587394,119110.0,119100.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753642974602,0.72872134,119110.0,119100.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753642974808,1.05586694,119110.0,119100.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753642975009,1.05586694,119110.0,119100.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1753642976009,0.72872134,119110.0,119100.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1753642976209,1.05586694,119110.0,119100.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1753642976797,1.72666694,119110.0,119100.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753642977504,1.66667394,119110.0,119100.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753642978405,0.3561759,119100.0,119090.0,1.2070156]
["bitfinex-derivatives","BTCF0:USTF0",1753642978615,0.98852794,119100.0,119090.0,1.2070156]
["bitfinex-derivatives","BTCF0:USTF0",1753642980212,0.98852794,119100.0,119090.0,1.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1753642980413,0.98852794,119100.0,119090.0,1.2556856]
["bitfinex-derivatives","BTCF0:USTF0",1753642980708,0.66138234,119100.0,119090.0,1.4235756]
["bitfinex-derivatives","BTCF0:USTF0",1753642980914,0.26012805,119100.0,119090.0,1.4235756]
["bitfinex-derivatives","BTCF0:USTF0",1753642981110,0.26012805,119100.0,119090.0,1.7507212]
["bitfinex-derivatives","BTCF0:USTF0",1753642981609,0.01733644,119100.0,119090.0,1.7507212]
["bitfinex-derivatives","BTCF0:USTF0",1753642982811,0.01712046,119110.0,119100.0,0.363306]
["bitfinex-derivatives","BTCF0:USTF0",1753642983115,5e-05,119110.0,119100.0,1.2756972]
["bitfinex-derivatives","BTCF0:USTF0",1753642983507,0.1679118,119110.0,119100.0,1.2756972]
["bitfinex-derivatives","BTCF0:USTF0",1753642984414,5e-05,119110.0,119100.0,1.2756972]
["bitfinex-derivatives","BTCF0:USTF0",1753642984708,0.1689119,119110.0,119100.0,1.2756972]
["bitfinex-derivatives","BTCF0:USTF0",1753642984916,0.1689119,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642985414,0.00105,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642985609,0.1689119,119110.0,119100.0,0.621406]
["bitfinex-derivatives","BTCF0:USTF0",1753642985815,0.1689119,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642986018,0.2153719,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642986315,0.29028761,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642986917,0.60771761,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642987115,0.71999761,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642987617,0.4036719,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642988114,0.46364945,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642988421,0.4036719,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642991319,0.47858761,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642992320,0.4036719,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642992618,0.64596761,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642993317,0.71999761,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642993720,0.71899761,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642994820,0.7359169,119110.0,119100.0,0.91224693]
["bitfinex-derivatives","BTCF0:USTF0",1753642996022,0.7359169,119110.0,119100.0,0.91324693]
["bitfinex-derivatives","BTCF0:USTF0",1753642996419,0.7359169,119110.0,119100.0,1.58388693]
["bitfinex-derivatives","BTCF0:USTF0",1753642999825,0.7359169,119110.0,119100.0,0.91324693]
["bitfinex-derivatives","BTCF0:USTF0",1753643000024,0.7359169,119110.0,119100.0,1.58384693]
["bitfinex-derivatives","BTCF0:USTF0",1753643001426,0.7359169,119110.0,119100.0,0.91324693]
["bitfinex-derivatives","BTCF0:USTF0",1753643001625,0.7359169,119110.0,119100.0,1.58384693]
["bitfinex-derivatives","BTCF0:USTF0",1753643004222,0.66100119,119110.0,119100.0,1.58384693]
["bitfinex-derivatives","BTCF0:USTF0",1753643004529,0.66100119,119110.0,119100.0,0.91324693]
["bitfinex-derivatives","BTCF0:USTF0",1753643004730,0.66100119,119110.0,119100.0,1.58384693]
["bitfinex-derivatives","BTCF0:USTF0",1753643005224,0.7359169,119110.0,119100.0,0.74537093]
["bitfinex-derivatives","BTCF0:USTF0",1753643005422,0.7359169,119110.0,119100.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1753643005821,0.66100119,119110.0,119100.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1753643006028,0.66100119,119110.0,119100.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1753643006229,0.66100119,119110.0,119100.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1753643006832,0.98831533,119110.0,119100.0,1.39855414]
["bitfinex-derivatives","BTCF0:USTF0",1753643008328,0.66100119,119110.0,119100.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1753643008528,0.7359169,119110.0,119100.0,1.39855414]
["bitfinex-derivatives","BTCF0:USTF0",1753643008729,1.06323104,119110.0,119100.0,1.39855414]
["bitfinex-derivatives","BTCF0:USTF0",1753643010838,1.06323104,119110.0,119100.0,1.56643004]
["bitfinex-derivatives","BTCF0:USTF0",1753643011039,1.06323104,119110.0,119100.0,1.2391159]
["bitfinex-derivatives","BTCF0:USTF0",1753643011238,1.06323104,119110.0,119100.0,1.39855414]
["bitfinex-derivatives","BTCF0:USTF0",1753643013844,1.06323104,119110.0,119100.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1753643014044,1.06323104,119110.0,119100.0,1.19064414]
["bitfinex-derivatives","BTCF0:USTF0",1753643014737,1.06323104,119110.0,119100.0,1.02997414]
["bitfinex-derivatives","BTCF0:USTF0",1753643014942,1.06323104,119110.0,119100.0,0.61232992]
["bitfinex-derivatives","BTCF0:USTF0",1753643015143,1.06323104,119110.0,119100.0,0.54426499]
["bitfinex-derivatives","BTCF0:USTF0",1753643015541,1.65883533,119110.0,119100.0,0.54426499]
["bitfinex-derivatives","BTCF0:USTF0",1753643016345,1.65983533,119110.0,119100.0,0.54426499]
["bitfinex-derivatives","BTCF0:USTF0",1753643016648,0.357096,119100.0,119090.0,1.40257414]
["bitfinex-derivatives","BTCF0:USTF0",1753643016847,1.06128298,119100.0,119090.0,1.40257414]
["bitfinex-derivatives","BTCF0:USTF0",1753643017150,0.98611943,119100.0,119090.0,1.40257414]
["bitfinex-derivatives","BTCF0:USTF0",1753643017950,0.98611943,119100.0,119090.0,1.40357414]
["bitfinex-derivatives","BTCF0:USTF0",1753643018147,0.65880529,119100.0,119090.0,1.45035414]
["bitfinex-derivatives","BTCF0:USTF0",1753643020053,0.65880529,119100.0,119090.0,1.61824424]
["bitfinex-derivatives","BTCF0:USTF0",1753643022449,0.65880529,119100.0,119090.0,1.45035414]
["bitfinex-derivatives","BTCF0:USTF0",1753643022947,0.76418704,119100.0,119090.0,1.45035414]
["bitfinex-derivatives","BTCF0:USTF0",1753643024147,0.74726775,119100.0,119090.0,1.45035414]
["bitfinex-derivatives","BTCF0:USTF0",1753643024450,1.07458189,119100.0,119090.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1753643024749,1.07458189,119100.0,119090.0,1.45035414]
["bitfinex-derivatives","BTCF0:USTF0",1753643024947,1.09124121,119100.0,119090.0,1.40357414]
["bitfinex-derivatives","BTCF0:USTF0",1753643025248,0.76392707,119100.0,119090.0,0.96081877]
["bitfinex-derivatives","BTCF0:USTF0",1753643025450,1.09124121,119100.0,119090.0,0.96081877]
["bitfinex-derivatives","BTCF0:USTF0",1753643025950,1.07458189,119100.0,119090.0,1.28813291]
["bitfinex-derivatives","BTCF0:USTF0",1753643026148,1.07458189,119100.0,119090.0,0.96081877]
["bitfinex-derivatives","BTCF0:USTF0",1753643026353,1.07458189,119100.0,119090.0,0.82121877]
["bitfinex-derivatives","BTCF0:USTF0",1753643027550,1.04432241,119100.0,119090.0,0.15069877]
["bitfinex-derivatives","BTCF0:USTF0",1753643027849,1.04432241,119100.0,119090.0,0.82117877]
["bitfinex-derivatives","BTCF0:USTF0",1753643028249,0.6419,119090.0,119080.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1753643028453,1.04433641,119090.0,119080.0,0.71226]
["bitfinex-derivatives","BTCF0:USTF0",1753643029155,1.04433641,119090.0,119080.0,1.03957414]
["bitfinex-derivatives","BTCF0:USTF0",1753643029349,1.10443174,119090.0,119080.0,1.03957414]
["bitfinex-derivatives","BTCF0:USTF0",1753643029653,1.02930947,119090.0,119080.0,1.04057414]
["bitfinex-derivatives","BTCF0:USTF0",1753643030354,1.02930947,119090.0,119080.0,1.04756414]
["bitfinex-derivatives","BTCF0:USTF0",1753643033554,1.02930947,119090.0,119080.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1753643033749,1.02930947,119090.0,119080.0,1.04756414]
["bitfinex-derivatives","BTCF0:USTF0",1753643034152,1.02930947,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643034153,0.70199533,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643034346,1.02930947,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643034651,0.70199533,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643035460,0.6419,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643035756,0.6419,119090.0,119080.0,0.76703]
["bitfinex-derivatives","BTCF0:USTF0",1753643035950,0.6419,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643035951,0.65847405,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643037457,0.54839405,119090.0,119080.0,1.09434414]
["bitfinex-derivatives","BTCF0:USTF0",1753643037658,0.47464405,119090.0,119080.0,1.26224834]
["bitfinex-derivatives","BTCF0:USTF0",1753643037860,0.31149405,119090.0,119080.0,1.26224834]
["bitfinex-derivatives","BTCF0:USTF0",1753643038157,0.23235405,119090.0,119080.0,1.26224834]
["bitfinex-derivatives","BTCF0:USTF0",1753643039561,0.01657405,119090.0,119080.0,1.26224834]
["bitfinex-derivatives","BTCF0:USTF0",1753643040855,0.07666938,119090.0,119080.0,1.51674114]
["bitfinex-derivatives","BTCF0:USTF0",1753643041055,1.05205867,119110.0,119090.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1753643041247,1.06865975,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643041452,1.06865975,119110.0,119100.0,1.15942187]
["bitfinex-derivatives","BTCF0:USTF0",1753643041757,1.06865975,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643042260,1.05408111,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643042757,0.37461111,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643043253,0.37461111,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643043254,0.80040111,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643043858,0.7252564,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643044061,0.7272564,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643044356,0.7272564,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643044559,0.79942791,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643045158,0.79842791,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643045659,0.79842791,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643048252,0.37263791,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643048654,0.7232564,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643049763,0.7232564,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643050263,0.79843751,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643051063,0.7232564,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643051762,0.7984323,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643055566,0.7232564,119110.0,119100.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1753643057065,0.82863815,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643057463,0.7232564,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643058367,0.7232564,119110.0,119100.0,1.22748937]
["bitfinex-derivatives","BTCF0:USTF0",1753643058866,0.7232564,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643059062,0.82863815,119110.0,119100.0,1.05961347]
["bitfinex-derivatives","BTCF0:USTF0",1753643059668,0.82863815,119110.0,119100.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1753643059863,1.11954162,119110.0,119100.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1753643060064,0.425376,119100.0,119090.0,0.38917347]
["bitfinex-derivatives","BTCF0:USTF0",1753643060372,0.639276,119100.0,119090.0,1.01267347]
["bitfinex-derivatives","BTCF0:USTF0",1753643060566,0.71444998,119100.0,119090.0,1.01267347]
["bitfinex-derivatives","BTCF0:USTF0",1753643061270,0.71444998,119100.0,119090.0,1.01567347]
["bitfinex-derivatives","BTCF0:USTF0",1753643061768,0.71444998,119100.0,119090.0,1.01467347]
["bitfinex-derivatives","BTCF0:USTF0",1753643062165,0.639276,119100.0,119090.0,1.01467347]
["bitfinex-derivatives","BTCF0:USTF0",1753643062674,0.639276,119100.0,119090.0,1.01267347]
["bitfinex-derivatives","BTCF0:USTF0",1753643063074,0.71445725,119100.0,119090.0,1.01267347]
["bitfinex-derivatives","BTCF0:USTF0",1753643063268,0.639276,119100.0,119090.0,1.01267347]
["bitfinex-derivatives","BTCF0:USTF0",1753643064171,0.639276,119100.0,119090.0,1.18056357]
["bitfinex-derivatives","BTCF0:USTF0",1753643064670,0.71446678,119100.0,119090.0,1.18056357]
["bitfinex-derivatives","BTCF0:USTF0",1753643065467,0.71446678,119100.0,119090.0,0.51028357]
["bitfinex-derivatives","BTCF0:USTF0",1753643065863,0.71446678,119100.0,119090.0,1.18052357]
["bitfinex-derivatives","BTCF0:USTF0",1753643066371,0.71446678,119100.0,119090.0,0.51028357]
["bitfinex-derivatives","BTCF0:USTF0",1753643066574,0.71446678,119100.0,119090.0,1.18052357]
["bitfinex-derivatives","BTCF0:USTF0",1753643066865,0.71446678,119100.0,119090.0,1.21694991]
["bitfinex-derivatives","BTCF0:USTF0",1753643067474,0.81984853,119100.0,119090.0,1.21694991]
["bitfinex-derivatives","BTCF0:USTF0",1753643067667,0.74465775,119100.0,119090.0,1.21694991]
["bitfinex-derivatives","BTCF0:USTF0",1753643067970,0.2834001,119090.0,119080.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1753643068170,0.6812453,119070.0,119060.0,0.32732981]
["bitfinex-derivatives","BTCF0:USTF0",1753643068466,1.0837804,119070.0,119060.0,0.32732981]
["bitfinex-derivatives","BTCF0:USTF0",1753643068662,1.12261941,119070.0,119060.0,0.32732981]
["bitfinex-derivatives","BTCF0:USTF0",1753643068870,0.6424423,119060.0,119050.0,0.01835605]
["bitfinex-derivatives","BTCF0:USTF0",1753643069073,0.71764355,119060.0,119050.0,0.68855605]
["bitfinex-derivatives","BTCF0:USTF0",1753643069373,0.71764355,119060.0,119050.0,0.01835605]
["bitfinex-derivatives","BTCF0:USTF0",1753643069571,0.6424705,119040.0,119030.0,0.5013643]
["bitfinex-derivatives","BTCF0:USTF0",1753643069870,0.73737004,119040.0,119030.0,1.1715643]
["bitfinex-derivatives","BTCF0:USTF0",1753643070173,0.75429131,119040.0,119030.0,0.5013643]
["bitfinex-derivatives","BTCF0:USTF0",1753643070471,0.76936134,119040.0,119030.0,0.9616457]
["bitfinex-derivatives","BTCF0:USTF0",1753643070671,0.76936134,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643070874,0.69416009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643071059,0.76936134,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643071372,0.69416009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643072061,0.76936134,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643072569,0.69416009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643073577,0.75410698,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643074174,0.69416009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643074377,0.7540809,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643077475,0.69416009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643082382,0.69616009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643097594,0.7560809,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643099099,0.7560809,119040.0,119030.0,0.8384146]
["bitfinex-derivatives","BTCF0:USTF0",1753643099295,0.7560809,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643099499,0.69616009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643100994,0.69616009,119040.0,119030.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753643101198,0.69616009,119040.0,119030.0,0.9616457]
["bitfinex-derivatives","BTCF0:USTF0",1753643101796,0.69616009,119040.0,119030.0,1.1296203]
["bitfinex-derivatives","BTCF0:USTF0",1753643102895,0.69616009,119040.0,119030.0,1.16603069]
["bitfinex-derivatives","BTCF0:USTF0",1753643105105,0.09883959,119040.0,119030.0,1.49364678]
["bitfinex-derivatives","BTCF0:USTF0",1753643105299,0.11392483,119040.0,119030.0,1.51245532]
["bitfinex-derivatives","BTCF0:USTF0",1753643105604,0.05368959,119040.0,119030.0,1.51245532]
["bitfinex-derivatives","BTCF0:USTF0",1753643105801,0.10360959,119040.0,119030.0,1.51245532]
["bitfinex-derivatives","BTCF0:USTF0",1753643105998,0.10360959,119040.0,119030.0,0.85722314]
["bitfinex-derivatives","BTCF0:USTF0",1753643106301,0.33180523,119040.0,119030.0,1.51245532]
["bitfinex-derivatives","BTCF0:USTF0",1753643108003,0.16384483,119040.0,119030.0,1.51245532]
["bitfinex-derivatives","BTCF0:USTF0",1753643108502,0.33180543,119040.0,119030.0,1.51245532]
["bitfinex-derivatives","BTCF0:USTF0",1753643108902,0.33180543,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643109292,0.16384483,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643110098,0.33180533,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643111106,0.16384483,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643112699,0.33180543,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643114201,0.75554543,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643114408,0.58758483,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643115309,0.51587483,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643115510,0.24201483,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643117305,0.31372483,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643117503,0.41744959,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643117703,0.49265084,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643118105,0.25698084,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643118405,0.18177959,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643119207,0.10360959,119040.0,119030.0,1.14835678]
["bitfinex-derivatives","BTCF0:USTF0",1753643119411,0.16380114,119040.0,119030.0,1.43949042]
["bitfinex-derivatives","BTCF0:USTF0",1753643122605,0.11388114,119040.0,119030.0,1.43949042]
["bitfinex-derivatives","BTCF0:USTF0",1753643123007,0.04992,119050.0,119040.0,0.1679606]
["bitfinex-derivatives","BTCF0:USTF0",1753643123210,0.04992,119050.0,119040.0,0.75022788]
["bitfinex-derivatives","BTCF0:USTF0",1753643124214,0.04992,119060.0,119050.0,0.1679465]
["bitfinex-derivatives","BTCF0:USTF0",1753643124408,0.1188143,119070.0,119060.0,0.1679324]
["bitfinex-derivatives","BTCF0:USTF0",1753643124613,0.1188143,119070.0,119060.0,0.45906604]
["bitfinex-derivatives","BTCF0:USTF0",1753643124815,0.19401555,119070.0,119060.0,0.45906604]
["bitfinex-derivatives","BTCF0:USTF0",1753643125007,0.22581555,119070.0,119060.0,0.45906604]
["bitfinex-derivatives","BTCF0:USTF0",1753643125211,0.43345555,119070.0,119060.0,0.45906604]
["bitfinex-derivatives","BTCF0:USTF0",1753643125413,0.50627555,119070.0,119060.0,0.45906604]
["bitfinex-derivatives","BTCF0:USTF0",1753643125916,0.50627555,119070.0,119060.0,0.46106604]
["bitfinex-derivatives","BTCF0:USTF0",1753643126213,0.61403555,119070.0,119060.0,0.46106604]
["bitfinex-derivatives","BTCF0:USTF0",1753643126414,0.78195385,119070.0,119060.0,0.46106604]
["bitfinex-derivatives","BTCF0:USTF0",1753643126811,0.81128934,119070.0,119060.0,0.46106604]
["bitfinex-derivatives","BTCF0:USTF0",1753643127015,0.81128934,119070.0,119060.0,0.39298565]
["bitfinex-derivatives","BTCF0:USTF0",1753643127715,0.64337104,119070.0,119060.0,0.39298565]
["bitfinex-derivatives","BTCF0:USTF0",1753643128416,0.64337104,119070.0,119060.0,0.39398565]
["bitfinex-derivatives","BTCF0:USTF0",1753643129519,0.56816979,119070.0,119060.0,0.39398565]
["bitfinex-derivatives","BTCF0:USTF0",1753643134931,0.58523747,119070.0,119060.0,0.39398565]
["bitfinex-derivatives","BTCF0:USTF0",1753643136334,0.75315567,119070.0,119060.0,0.39398565]
["bitfinex-derivatives","BTCF0:USTF0",1753643137038,0.58523747,119070.0,119060.0,0.39398565]
["bitfinex-derivatives","BTCF0:USTF0",1753643137220,0.16521747,119070.0,119060.0,0.41287936]
["bitfinex-derivatives","BTCF0:USTF0",1753643141438,0.19726747,119070.0,119060.0,0.41287936]
["bitfinex-derivatives","BTCF0:USTF0",1753643141635,0.35853747,119070.0,119060.0,0.41287936]
["bitfinex-derivatives","BTCF0:USTF0",1753643141835,0.58846747,119070.0,119060.0,0.41287936]
["bitfinex-derivatives","BTCF0:USTF0",1753643150748,0.58846747,119070.0,119060.0,0.77647418]
["bitfinex-derivatives","BTCF0:USTF0",1753643155153,0.75638577,119070.0,119060.0,0.77647418]
["bitfinex-derivatives","BTCF0:USTF0",1753643155455,0.81652127,119070.0,119060.0,1.11874995]
["bitfinex-derivatives","BTCF0:USTF0",1753643155652,1.08375,119070.0,119060.0,0.77249201]
["bitfinex-derivatives","BTCF0:USTF0",1753643155852,1.08375,119070.0,119060.0,1.09985624]
["bitfinex-derivatives","BTCF0:USTF0",1753643156053,0.75638577,119070.0,119060.0,1.09985624]
["bitfinex-derivatives","BTCF0:USTF0",1753643157451,0.81652127,119070.0,119060.0,1.09985624]
["bitfinex-derivatives","BTCF0:USTF0",1753643158757,0.81652127,119070.0,119060.0,1.06359478]
["bitfinex-derivatives","BTCF0:USTF0",1753643160357,0.81652127,119070.0,119060.0,0.77249201]
["bitfinex-derivatives","BTCF0:USTF0",1753643160662,0.83158702,119070.0,119060.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1753643160856,0.83158702,119070.0,119060.0,0.30455458]
["bitfinex-derivatives","BTCF0:USTF0",1753643160857,1.12268979,119070.0,119060.0,0.30455458]
["bitfinex-derivatives","BTCF0:USTF0",1753643161062,0.6553023,119060.0,119050.0,0.8375743]
["bitfinex-derivatives","BTCF0:USTF0",1753643161263,0.74768502,119060.0,119050.0,0.8375743]
["bitfinex-derivatives","BTCF0:USTF0",1753643162259,0.74761829,119060.0,119050.0,0.8375743]
["bitfinex-derivatives","BTCF0:USTF0",1753643163358,0.74761829,119060.0,119050.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753643163558,0.74761829,119060.0,119050.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1753643163758,0.67236998,119060.0,119050.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1753643164164,0.74759217,119060.0,119050.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1753643166557,0.74728046,119060.0,119050.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1753643167562,0.80740507,119060.0,119050.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1753643167762,0.73218288,119060.0,119050.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1753643172167,0.73218288,119060.0,119050.0,0.9970764]
["bitfinex-derivatives","BTCF0:USTF0",1753643172365,0.73218288,119060.0,119050.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753643172664,0.67205827,119060.0,119050.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753643173166,0.73216009,119060.0,119050.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753643174757,0.73216009,119060.0,119050.0,0.8375864]
["bitfinex-derivatives","BTCF0:USTF0",1753643174954,0.73216009,119060.0,119050.0,0.9970764]
["bitfinex-derivatives","BTCF0:USTF0",1753643175155,0.73216009,119060.0,119050.0,1.2600464]
["bitfinex-derivatives","BTCF0:USTF0",1753643175569,0.67205827,119060.0,119050.0,1.2600464]
["bitfinex-derivatives","BTCF0:USTF0",1753643176666,0.67205827,119060.0,119050.0,1.3092164]
["bitfinex-derivatives","BTCF0:USTF0",1753643177369,0.67205827,119060.0,119050.0,0.6395764]
["bitfinex-derivatives","BTCF0:USTF0",1753643178471,0.74728046,119060.0,119050.0,0.6395764]
["bitfinex-derivatives","BTCF0:USTF0",1753643178968,1.07483811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643179168,0.99961592,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643179366,1.07483811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643179571,1.07483811,119060.0,119050.0,0.79918765]
["bitfinex-derivatives","BTCF0:USTF0",1753643179869,1.07483811,119060.0,119050.0,0.75001765]
["bitfinex-derivatives","BTCF0:USTF0",1753643180669,1.07483811,119060.0,119050.0,0.91796405]
["bitfinex-derivatives","BTCF0:USTF0",1753643181572,1.07483811,119060.0,119050.0,0.75001765]
["bitfinex-derivatives","BTCF0:USTF0",1753643181971,0.74728046,119060.0,119050.0,0.75001765]
["bitfinex-derivatives","BTCF0:USTF0",1753643182173,1.07483811,119060.0,119050.0,0.91796405]
["bitfinex-derivatives","BTCF0:USTF0",1753643182372,1.07483811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643183071,0.74728046,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643183272,1.07483811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643184675,1.74439811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643185875,1.41684046,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643186076,1.74439811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643187074,1.07483811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643187270,1.74439811,119060.0,119050.0,0.96713405]
["bitfinex-derivatives","BTCF0:USTF0",1753643187977,1.74439811,119060.0,119050.0,0.79918765]
["bitfinex-derivatives","BTCF0:USTF0",1753643188370,1.74439811,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643189280,1.74435811,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643189474,1.66913592,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643189881,1.74449471,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643190479,1.41693706,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643190679,1.74449471,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643191378,1.41693706,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643191582,1.74449471,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643191780,1.66913592,119060.0,119050.0,0.89904206]
["bitfinex-derivatives","BTCF0:USTF0",1753643192984,1.66913592,119060.0,119050.0,0.73109566]
["bitfinex-derivatives","BTCF0:USTF0",1753643193577,1.34157827,119060.0,119050.0,0.73109566]
["bitfinex-derivatives","BTCF0:USTF0",1753643193778,1.77451767,119060.0,119050.0,0.73109566]
["bitfinex-derivatives","BTCF0:USTF0",1753643193980,1.77451767,119060.0,119050.0,0.40353801]
["bitfinex-derivatives","BTCF0:USTF0",1753643194279,1.10499767,119060.0,119050.0,0.73109566]
["bitfinex-derivatives","BTCF0:USTF0",1753643194482,1.74448113,119060.0,119050.0,0.73109566]
["bitfinex-derivatives","BTCF0:USTF0",1753643195784,1.74448113,119060.0,119050.0,0.40353801]
["bitfinex-derivatives","BTCF0:USTF0",1753643196082,1.74448113,119060.0,119050.0,0.73109566]
["bitfinex-derivatives","BTCF0:USTF0",1753643199484,1.74444113,119060.0,119050.0,0.73109566]
["bitfinex-derivatives","BTCF0:USTF0",1753643200287,1.74444113,119060.0,119050.0,0.66300306]
["bitfinex-derivatives","BTCF0:USTF0",1753643200489,1.72768516,119060.0,119050.0,0.66300306]
["bitfinex-derivatives","BTCF0:USTF0",1753643200999,1.72768516,119060.0,119050.0,0.83094956]
["bitfinex-derivatives","BTCF0:USTF0",1753643201889,1.72768516,119060.0,119050.0,0.66300306]
["bitfinex-derivatives","BTCF0:USTF0",1753643205997,1.72768516,119060.0,119050.0,0.33544541]
["bitfinex-derivatives","BTCF0:USTF0",1753643206192,1.40012751,119060.0,119050.0,0.50339181]
["bitfinex-derivatives","BTCF0:USTF0",1753643206393,1.05824516,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643206587,1.72760516,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643206897,1.40004751,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643207297,0.65627751,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643207492,0.5808923,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643207797,0.4103523,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643208093,0.68110405,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643208797,0.74939405,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643209401,0.6440123,119060.0,119050.0,0.83094946]
["bitfinex-derivatives","BTCF0:USTF0",1753643211702,0.66078631,119060.0,119050.0,0.76286317]
["bitfinex-derivatives","BTCF0:USTF0",1753643211903,0.76616806,119060.0,119050.0,0.62659677]
["bitfinex-derivatives","BTCF0:USTF0",1753643212199,0.76616806,119060.0,119050.0,0.79454327]
["bitfinex-derivatives","BTCF0:USTF0",1753643212701,0.74939405,119060.0,119050.0,0.79454327]
["bitfinex-derivatives","BTCF0:USTF0",1753643213404,0.6440123,119060.0,119050.0,0.79454327]
["bitfinex-derivatives","BTCF0:USTF0",1753643213699,0.6440123,119060.0,119050.0,0.81005327]
["bitfinex-derivatives","BTCF0:USTF0",1753643221909,0.73594982,119060.0,119050.0,0.81005327]
["bitfinex-derivatives","BTCF0:USTF0",1753643222511,0.73594982,119060.0,119050.0,0.48249562]
["bitfinex-derivatives","BTCF0:USTF0",1753643222999,0.73594982,119060.0,119050.0,0.81005327]
["bitfinex-derivatives","BTCF0:USTF0",1753643223615,0.1679465,119050.0,119040.0,0.9635178]
["bitfinex-derivatives","BTCF0:USTF0",1753643223809,1.04034676,119050.0,119040.0,1.39053625]
["bitfinex-derivatives","BTCF0:USTF0",1753643224009,1.04034676,119050.0,119040.0,1.34855825]
["bitfinex-derivatives","BTCF0:USTF0",1753643224910,1.04534676,119050.0,119040.0,1.34855825]
["bitfinex-derivatives","BTCF0:USTF0",1753643225216,0.71778911,119050.0,119040.0,1.34855825]
["bitfinex-derivatives","BTCF0:USTF0",1753643226715,0.71778911,119050.0,119040.0,1.0210006]
["bitfinex-derivatives","BTCF0:USTF0",1753643226921,0.71778911,119050.0,119040.0,1.34855825]
["bitfinex-derivatives","BTCF0:USTF0",1753643227716,0.71778911,119050.0,119040.0,1.0210006]
["bitfinex-derivatives","BTCF0:USTF0",1753643227922,0.71778911,119050.0,119040.0,1.34855825]
["bitfinex-derivatives","BTCF0:USTF0",1753643228123,0.71778911,119050.0,119040.0,1.0210006]
["bitfinex-derivatives","BTCF0:USTF0",1753643228421,0.71778911,119050.0,119040.0,1.34855825]
["bitfinex-derivatives","BTCF0:USTF0",1753643229223,0.65756038,119050.0,119040.0,1.32374825]
["bitfinex-derivatives","BTCF0:USTF0",1753643229721,1.04531676,119050.0,119040.0,1.15578765]
["bitfinex-derivatives","BTCF0:USTF0",1753643229916,1.04531676,119050.0,119040.0,1.04658765]
["bitfinex-derivatives","BTCF0:USTF0",1753643230117,0.3524406,119040.0,119030.0,0.54804765]
["bitfinex-derivatives","BTCF0:USTF0",1753643230314,0.98013213,119040.0,119030.0,1.34833235]
["bitfinex-derivatives","BTCF0:USTF0",1753643230510,0.65257448,119040.0,119030.0,1.34833235]
["bitfinex-derivatives","BTCF0:USTF0",1753643231315,0.65357448,119040.0,119030.0,1.34833235]
["bitfinex-derivatives","BTCF0:USTF0",1753643231621,0.65457448,119040.0,119030.0,1.34833235]
["bitfinex-derivatives","BTCF0:USTF0",1753643233426,0.65457448,119040.0,119030.0,1.0207747]
["bitfinex-derivatives","BTCF0:USTF0",1753643233619,0.65457448,119040.0,119030.0,1.34833235]
["bitfinex-derivatives","BTCF0:USTF0",1753643235127,0.98213213,119040.0,119030.0,1.34833235]
["bitfinex-derivatives","BTCF0:USTF0",1753643235322,0.71471717,119040.0,119030.0,1.34833235]
["bitfinex-derivatives","BTCF0:USTF0",1753643237625,0.71471717,119040.0,119030.0,1.38518235]
["bitfinex-derivatives","BTCF0:USTF0",1753643239529,0.71471717,119040.0,119030.0,1.0576247]
["bitfinex-derivatives","BTCF0:USTF0",1753643239829,0.71471717,119040.0,119030.0,1.38518235]
["bitfinex-derivatives","BTCF0:USTF0",1753643242132,0.71513386,119040.0,119030.0,1.38518235]
["bitfinex-derivatives","BTCF0:USTF0",1753643246128,1.04269151,119040.0,119030.0,1.38518235]
["bitfinex-derivatives","BTCF0:USTF0",1753643247534,0.73029481,119040.0,119030.0,1.31708339]
["bitfinex-derivatives","BTCF0:USTF0",1753643248631,0.65499117,119040.0,119030.0,1.31708339]
["bitfinex-derivatives","BTCF0:USTF0",1753643252441,0.76037292,119040.0,119030.0,1.31708339]
["bitfinex-derivatives","BTCF0:USTF0",1753643257641,0.73026302,119040.0,119030.0,1.31708339]
["bitfinex-derivatives","BTCF0:USTF0",1753643259341,0.73026302,119040.0,119030.0,0.64792339]
["bitfinex-derivatives","BTCF0:USTF0",1753643259547,0.98254882,119040.0,119030.0,1.11213869]
["bitfinex-derivatives","BTCF0:USTF0",1753643260135,0.98254882,119040.0,119030.0,0.44309869]
["bitfinex-derivatives","BTCF0:USTF0",1753643260444,0.98254882,119040.0,119030.0,1.11213869]
["bitfinex-derivatives","BTCF0:USTF0",1753643261150,1.05782067,119040.0,119030.0,0.78458104]
["bitfinex-derivatives","BTCF0:USTF0",1753643261342,1.05782067,119040.0,119030.0,1.11213869]
["bitfinex-derivatives","BTCF0:USTF0",1753643263143,1.05782067,119040.0,119030.0,1.04403788]
["bitfinex-derivatives","BTCF0:USTF0",1753643264145,1.0407701,119040.0,119030.0,1.04403788]
["bitfinex-derivatives","BTCF0:USTF0",1753643264949,1.05746471,119040.0,119030.0,1.04403788]
["bitfinex-derivatives","BTCF0:USTF0",1753643265748,0.4751348,119030.0,119020.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1753643266048,1.05171122,119030.0,119020.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1753643266349,1.05171122,119030.0,119020.0,1.02687765]
["bitfinex-derivatives","BTCF0:USTF0",1753643266550,1.06677891,119030.0,119020.0,1.02687765]
["bitfinex-derivatives","BTCF0:USTF0",1753643267446,1.06777891,119030.0,119020.0,1.02687765]
["bitfinex-derivatives","BTCF0:USTF0",1753643267755,1.06777891,119030.0,119020.0,1.19486655]
["bitfinex-derivatives","BTCF0:USTF0",1753643268050,1.06777891,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643268445,0.99250706,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643269648,1.06777891,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643270051,1.06977891,119030.0,119020.0,0.9041589]
["bitfinex-derivatives","BTCF0:USTF0",1753643270351,1.06977891,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643271645,0.57424646,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643271852,0.18712646,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643272552,0.25757646,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643272754,0.42969646,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643272948,0.54314646,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643273148,0.74222126,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643273349,0.66694941,119030.0,119020.0,0.9041589]
["bitfinex-derivatives","BTCF0:USTF0",1753643273549,0.74222126,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643274548,0.80234848,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643274750,0.72707663,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643278046,0.55910183,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643278962,0.72707653,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643279454,0.72705063,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643280162,1.05460828,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643280356,0.99448106,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643280557,0.66692341,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643286265,0.72705063,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643287271,0.66692341,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643289863,0.74219526,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643290060,0.72706094,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643290262,0.66692341,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643294172,0.74219526,119030.0,119020.0,1.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1753643297573,0.74219526,119030.0,119020.0,1.16361198]
["bitfinex-derivatives","BTCF0:USTF0",1753643297767,0.66692341,119030.0,119020.0,1.16361198]
["bitfinex-derivatives","BTCF0:USTF0",1753643298670,0.01966871,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643298876,0.07823472,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643299279,0.01966871,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643299570,0.07823472,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643299969,0.09490343,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643300570,0.01966871,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643300762,0.06316416,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643301174,0.07983287,119030.0,119020.0,1.49116963]
["bitfinex-derivatives","BTCF0:USTF0",1753643301869,0.13539454,119040.0,119030.0,0.1679747]
["bitfinex-derivatives","BTCF0:USTF0",1753643302070,0.07711438,119040.0,119030.0,0.82309]
["bitfinex-derivatives","BTCF0:USTF0",1753643302278,0.06015982,119040.0,119030.0,0.82309]
["bitfinex-derivatives","BTCF0:USTF0",1753643304164,0.12233472,119050.0,119040.0,0.1679606]
["bitfinex-derivatives","BTCF0:USTF0",1753643304371,0.12233472,119050.0,119040.0,1.4918759]
["bitfinex-derivatives","BTCF0:USTF0",1753643304574,0.29028122,119050.0,119040.0,1.4918759]
["bitfinex-derivatives","BTCF0:USTF0",1753643306076,0.29028122,119050.0,119040.0,1.4938759]
["bitfinex-derivatives","BTCF0:USTF0",1753643306271,0.12233472,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643307576,0.0471,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643308272,0.47235,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643309977,0.47235,119050.0,119040.0,0.8427606]
["bitfinex-derivatives","BTCF0:USTF0",1753643310172,0.47235,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643311178,0.23787,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643311378,0.12643,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643311774,0.0471,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643313877,0.06385908,119050.0,119040.0,1.4978759]
["bitfinex-derivatives","BTCF0:USTF0",1753643315480,0.51535323,119070.0,119060.0,0.1679324]
["bitfinex-derivatives","BTCF0:USTF0",1753643315675,0.62935403,119070.0,119060.0,1.4927677]
["bitfinex-derivatives","BTCF0:USTF0",1753643317384,0.35809403,119070.0,119060.0,1.4927677]
["bitfinex-derivatives","BTCF0:USTF0",1753643317686,0.14566979,119070.0,119060.0,1.4927677]
["bitfinex-derivatives","BTCF0:USTF0",1753643318989,0.14566979,119070.0,119060.0,1.4937677]
["bitfinex-derivatives","BTCF0:USTF0",1753643319286,0.14566979,119070.0,119060.0,1.4947677]
["bitfinex-derivatives","BTCF0:USTF0",1753643320386,0.56929979,119070.0,119060.0,1.4947677]
["bitfinex-derivatives","BTCF0:USTF0",1753643320891,0.56929979,119070.0,119060.0,1.13067017]
["bitfinex-derivatives","BTCF0:USTF0",1753643327489,0.58588364,119070.0,119060.0,1.13067017]
["bitfinex-derivatives","BTCF0:USTF0",1753643328191,0.75380204,119070.0,119060.0,0.8393724]
["bitfinex-derivatives","BTCF0:USTF0",1753643328590,0.75380204,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643330896,0.58588364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643332688,0.35140364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643335194,0.23996364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643336189,0.31123364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643338294,0.59152364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643341200,0.16225364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643341799,0.21133364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643342101,0.48685364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643344003,0.59356364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643347705,0.65361788,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643350596,0.59356364,119070.0,119060.0,1.13039017]
["bitfinex-derivatives","BTCF0:USTF0",1753643350796,0.59356364,119070.0,119060.0,1.49406406]
["bitfinex-derivatives","BTCF0:USTF0",1753643350998,0.65361788,119070.0,119060.0,1.49406406]
["bitfinex-derivatives","BTCF0:USTF0",1753643357614,0.59356364,119070.0,119060.0,1.49406406]
["bitfinex-derivatives","BTCF0:USTF0",1753643360923,0.59363091,119070.0,119060.0,1.49406406]
["bitfinex-derivatives","BTCF0:USTF0",1753643366715,0.30487424,119080.0,119070.0,0.2003487]
["bitfinex-derivatives","BTCF0:USTF0",1753643366916,0.06005424,119080.0,119070.0,1.22968619]
["bitfinex-derivatives","BTCF0:USTF0",1753643367116,0.24482,119090.0,119080.0,0.2476346]
["bitfinex-derivatives","BTCF0:USTF0",1753643367117,0.49226424,119090.0,119080.0,0.2476346]
["bitfinex-derivatives","BTCF0:USTF0",1753643367312,0.49226424,119090.0,119080.0,1.57108626]
["bitfinex-derivatives","BTCF0:USTF0",1753643368416,0.52284502,119090.0,119080.0,1.57108626]
["bitfinex-derivatives","BTCF0:USTF0",1753643368817,0.57061502,119090.0,119080.0,1.57108626]
["bitfinex-derivatives","BTCF0:USTF0",1753643369516,0.57061502,119090.0,119080.0,1.24374043]
["bitfinex-derivatives","BTCF0:USTF0",1753643370520,0.57061502,119090.0,119080.0,1.57108626]
["bitfinex-derivatives","BTCF0:USTF0",1753643371312,0.57061502,119090.0,119080.0,1.24374043]
["bitfinex-derivatives","BTCF0:USTF0",1753643371520,0.57061502,119090.0,119080.0,1.57108626]
["bitfinex-derivatives","BTCF0:USTF0",1753643371813,0.57061502,119090.0,119080.0,1.24374043]
["bitfinex-derivatives","BTCF0:USTF0",1753643372013,0.57061502,119090.0,119080.0,1.57108626]
["bitfinex-derivatives","BTCF0:USTF0",1753643372416,0.57061502,119090.0,119080.0,1.24374043]
["bitfinex-derivatives","BTCF0:USTF0",1753643375220,0.51056078,119090.0,119080.0,1.24374043]
["bitfinex-derivatives","BTCF0:USTF0",1753643375624,0.51056078,119090.0,119080.0,1.57108626]
["bitfinex-derivatives","BTCF0:USTF0",1753643376116,0.26417424,119100.0,119090.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1753643376422,0.32484,119100.0,119090.0,0.90231206]
["bitfinex-derivatives","BTCF0:USTF0",1753643376919,0.43221,119100.0,119090.0,0.90231206]
["bitfinex-derivatives","BTCF0:USTF0",1753643377517,0.46265692,119100.0,119090.0,0.90231206]
["bitfinex-derivatives","BTCF0:USTF0",1753643378227,0.51242692,119100.0,119090.0,0.91941426]
["bitfinex-derivatives","BTCF0:USTF0",1753643378718,0.52968642,119100.0,119090.0,0.91941426]
["bitfinex-derivatives","BTCF0:USTF0",1753643378923,0.52968642,119100.0,119090.0,0.55554563]
["bitfinex-derivatives","BTCF0:USTF0",1753643381118,0.53068642,119100.0,119090.0,0.55554563]
["bitfinex-derivatives","BTCF0:USTF0",1753643391324,0.60592114,119100.0,119090.0,0.55554563]
["bitfinex-derivatives","BTCF0:USTF0",1753643391524,0.59082919,119100.0,119090.0,0.55554563]
["bitfinex-derivatives","BTCF0:USTF0",1753643393434,0.59082919,119100.0,119090.0,1.22506563]
["bitfinex-derivatives","BTCF0:USTF0",1753643396335,0.53068642,119100.0,119090.0,1.22506563]
["bitfinex-derivatives","BTCF0:USTF0",1753643398732,0.53068642,119100.0,119090.0,1.58851444]
["bitfinex-derivatives","BTCF0:USTF0",1753643399838,0.52968642,119100.0,119090.0,1.58851444]
["bitfinex-derivatives","BTCF0:USTF0",1753643400735,0.52768642,119100.0,119090.0,1.58851444]
["bitfinex-derivatives","BTCF0:USTF0",1753643400937,0.52768642,119100.0,119090.0,1.58951444]
["bitfinex-derivatives","BTCF0:USTF0",1753643401532,0.52768642,119100.0,119090.0,1.59151444]
["bitfinex-derivatives","BTCF0:USTF0",1753643401728,0.22499739,119110.0,119100.0,0.1678764]
["bitfinex-derivatives","BTCF0:USTF0",1753643401937,0.49708071,119130.0,119120.0,0.3114182]
["bitfinex-derivatives","BTCF0:USTF0",1753643402137,0.49708071,119130.0,119120.0,1.92255004]
["bitfinex-derivatives","BTCF0:USTF0",1753643402938,0.49708071,119130.0,119120.0,1.59541412]
["bitfinex-derivatives","BTCF0:USTF0",1753643403330,0.52273589,119130.0,119120.0,1.59541412]
["bitfinex-derivatives","BTCF0:USTF0",1753643403836,0.59164589,119130.0,119120.0,1.59541412]
["bitfinex-derivatives","BTCF0:USTF0",1753643404035,0.61724979,119130.0,119120.0,1.59541412]
["bitfinex-derivatives","BTCF0:USTF0",1753643404738,0.61724979,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643405134,0.54201507,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643406132,0.61724979,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643406337,0.54201507,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643406737,0.61724979,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643407431,0.54201507,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643407627,0.51644507,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643407831,0.59167979,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643410038,0.51644507,119130.0,119120.0,1.55903232]
["bitfinex-derivatives","BTCF0:USTF0",1753643410246,0.09563507,119130.0,119120.0,1.84978644]
["bitfinex-derivatives","BTCF0:USTF0",1753643410640,0.09563507,119130.0,119120.0,1.18006644]
["bitfinex-derivatives","BTCF0:USTF0",1753643410947,0.09563507,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643411139,0.30798507,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643411445,0.48560507,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643411848,0.54582346,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643412240,0.48560507,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643412552,0.25181507,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643413841,0.26898225,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643415250,0.50277225,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643415637,0.50277225,119130.0,119120.0,1.2691582]
["bitfinex-derivatives","BTCF0:USTF0",1753643415842,0.50277225,119130.0,119120.0,1.85066644]
["bitfinex-derivatives","BTCF0:USTF0",1753643421355,0.50277225,119130.0,119120.0,1.18006644]
["bitfinex-derivatives","BTCF0:USTF0",1753643421541,0.50277225,119130.0,119120.0,1.85342644]
["bitfinex-derivatives","BTCF0:USTF0",1753643425252,0.26898225,119130.0,119120.0,1.85342644]
["bitfinex-derivatives","BTCF0:USTF0",1753643425652,0.16027225,119130.0,119120.0,1.85342644]
["bitfinex-derivatives","BTCF0:USTF0",1753643426550,0.16027225,119130.0,119120.0,1.85358644]
["bitfinex-derivatives","BTCF0:USTF0",1753643426747,0.39741225,119130.0,119120.0,1.92611832]
["bitfinex-derivatives","BTCF0:USTF0",1753643427654,0.50933225,119130.0,119120.0,1.92611832]
["bitfinex-derivatives","BTCF0:USTF0",1753643430056,0.50933225,119130.0,119120.0,1.25259832]
["bitfinex-derivatives","BTCF0:USTF0",1753643430251,0.50933225,119130.0,119120.0,1.92627832]
["bitfinex-derivatives","BTCF0:USTF0",1753643432348,0.50933225,119130.0,119120.0,1.25259832]
["bitfinex-derivatives","BTCF0:USTF0",1753643432554,0.50933225,119130.0,119120.0,1.92603832]
["bitfinex-derivatives","BTCF0:USTF0",1753643433360,0.27219225,119130.0,119120.0,1.92603832]
["bitfinex-derivatives","BTCF0:USTF0",1753643433655,0.16027225,119130.0,119120.0,1.92603832]
["bitfinex-derivatives","BTCF0:USTF0",1753643434358,0.16027225,119130.0,119120.0,1.25259832]
["bitfinex-derivatives","BTCF0:USTF0",1753643434560,0.16027225,119130.0,119120.0,1.92599832]
["bitfinex-derivatives","BTCF0:USTF0",1753643437656,0.22049064,119130.0,119120.0,1.92599832]
["bitfinex-derivatives","BTCF0:USTF0",1753643438461,0.45763064,119130.0,119120.0,1.92599832]
["bitfinex-derivatives","BTCF0:USTF0",1753643439156,0.39741225,119130.0,119120.0,1.92599832]
["bitfinex-derivatives","BTCF0:USTF0",1753643439362,0.56959575,119130.0,119120.0,1.92599832]
["bitfinex-derivatives","BTCF0:USTF0",1753643441467,0.67716765,119130.0,119120.0,1.92611832]
["bitfinex-derivatives","BTCF0:USTF0",1753643441656,0.50733225,119130.0,119120.0,1.92611832]
["bitfinex-derivatives","BTCF0:USTF0",1753643441857,1.05684771,119130.0,119120.0,0.8897382]
["bitfinex-derivatives","BTCF0:USTF0",1753643442052,1.11716081,119130.0,119120.0,1.21675826]
["bitfinex-derivatives","BTCF0:USTF0",1753643442258,0.79014075,119130.0,119120.0,1.21691826]
["bitfinex-derivatives","BTCF0:USTF0",1753643443151,0.79014075,119130.0,119120.0,1.38928826]
["bitfinex-derivatives","BTCF0:USTF0",1753643444463,0.79014075,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643446363,0.72982765,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643447658,0.86529889,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643447961,0.79006417,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643448363,0.62222877,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643450065,0.79006427,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643450863,0.59665877,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643451053,0.76449427,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643451564,0.79006427,119130.0,119120.0,1.45623826]
["bitfinex-derivatives","BTCF0:USTF0",1753643452265,0.79006427,119130.0,119120.0,0.97435826]
["bitfinex-derivatives","BTCF0:USTF0",1753643452462,0.79006427,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643454267,0.76449427,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643455367,0.70425775,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643455567,0.72982775,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643456068,0.70425775,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643461171,0.76449427,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643463878,0.74732709,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643464077,0.76459779,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643467378,0.76459779,119130.0,119120.0,1.3204982]
["bitfinex-derivatives","BTCF0:USTF0",1753643467580,0.76459779,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643469081,0.76459779,119130.0,119120.0,1.3204982]
["bitfinex-derivatives","BTCF0:USTF0",1753643469277,0.76459779,119130.0,119120.0,1.64751826]
["bitfinex-derivatives","BTCF0:USTF0",1753643469480,0.76459779,119130.0,119120.0,0.97435826]
["bitfinex-derivatives","BTCF0:USTF0",1753643469780,1.13218605,119130.0,119120.0,1.0845]
["bitfinex-derivatives","BTCF0:USTF0",1753643470573,1.13218605,119130.0,119120.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1753643470777,1.45920611,119130.0,119120.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1753643471079,1.13218605,119130.0,119120.0,0.75079]
["bitfinex-derivatives","BTCF0:USTF0",1753643471481,1.13218605,119130.0,119120.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1753643471682,1.13218605,119130.0,119120.0,0.75075]
["bitfinex-derivatives","BTCF0:USTF0",1753643473584,1.13218605,119130.0,119120.0,0.70538023]
["bitfinex-derivatives","BTCF0:USTF0",1753643473780,1.05695133,119130.0,119120.0,0.63732381]
["bitfinex-derivatives","BTCF0:USTF0",1753643474180,1.05695133,119130.0,119120.0,1.13219307]
["bitfinex-derivatives","BTCF0:USTF0",1753643474378,0.72993127,119130.0,119120.0,1.13219307]
["bitfinex-derivatives","BTCF0:USTF0",1753643474684,0.80514502,119130.0,119120.0,1.37366307]
["bitfinex-derivatives","BTCF0:USTF0",1753643474887,1.13216508,119130.0,119120.0,1.37366307]
["bitfinex-derivatives","BTCF0:USTF0",1753643475085,0.80514502,119130.0,119120.0,1.37366307]
["bitfinex-derivatives","BTCF0:USTF0",1753643475881,0.80514502,119130.0,119120.0,1.42173307]
["bitfinex-derivatives","BTCF0:USTF0",1753643476281,0.80514502,119130.0,119120.0,1.09471301]
["bitfinex-derivatives","BTCF0:USTF0",1753643476482,0.80514502,119130.0,119120.0,1.42173307]
["bitfinex-derivatives","BTCF0:USTF0",1753643476677,0.60023211,119140.0,119130.0,4.19485498]
["bitfinex-derivatives","BTCF0:USTF0",1753643476880,0.97419003,119140.0,119130.0,4.56994504]
["bitfinex-derivatives","BTCF0:USTF0",1753643477082,1.14207003,119140.0,119130.0,4.74446504]
["bitfinex-derivatives","BTCF0:USTF0",1753643477587,1.03668828,119140.0,119130.0,4.63104163]
["bitfinex-derivatives","BTCF0:USTF0",1753643477787,1.01962136,119140.0,119130.0,4.63104163]
["bitfinex-derivatives","BTCF0:USTF0",1753643478087,1.01962136,119140.0,119130.0,4.70307163]
["bitfinex-derivatives","BTCF0:USTF0",1753643478283,1.02162136,119140.0,119130.0,4.70307163]
["bitfinex-derivatives","BTCF0:USTF0",1753643478687,1.24590136,119140.0,119130.0,4.70307163]
["bitfinex-derivatives","BTCF0:USTF0",1753643478888,1.33671034,119140.0,119130.0,4.70307163]
["bitfinex-derivatives","BTCF0:USTF0",1753643479884,1.4872557,119140.0,119130.0,4.70307163]
["bitfinex-derivatives","BTCF0:USTF0",1753643480588,1.4872557,119140.0,119130.0,4.37605157]
["bitfinex-derivatives","BTCF0:USTF0",1753643480791,1.4872557,119140.0,119130.0,4.30402157]
["bitfinex-derivatives","BTCF0:USTF0",1753643481185,1.4872557,119140.0,119130.0,4.97706157]
["bitfinex-derivatives","BTCF0:USTF0",1753643481388,1.55486288,119140.0,119130.0,4.97706157]
["bitfinex-derivatives","BTCF0:USTF0",1753643481991,1.22784282,119140.0,119130.0,4.97706157]
["bitfinex-derivatives","BTCF0:USTF0",1753643482201,1.55486288,119140.0,119130.0,4.97706157]
["bitfinex-derivatives","BTCF0:USTF0",1753643482692,1.22784282,119140.0,119130.0,4.97706157]
["bitfinex-derivatives","BTCF0:USTF0",1753643482990,1.51869266,119140.0,119130.0,4.97706157]
["bitfinex-derivatives","BTCF0:USTF0",1753643483493,1.51869266,119140.0,119130.0,4.80238157]
["bitfinex-derivatives","BTCF0:USTF0",1753643484486,1.51869266,119140.0,119130.0,4.97690157]
["bitfinex-derivatives","BTCF0:USTF0",1753643484689,1.3681473,119140.0,119130.0,4.97690157]
["bitfinex-derivatives","BTCF0:USTF0",1753643485591,1.3681473,119140.0,119130.0,4.93489303]
["bitfinex-derivatives","BTCF0:USTF0",1753643485793,1.45208568,119140.0,119130.0,3.8046931]
["bitfinex-derivatives","BTCF0:USTF0",1753643485995,1.45208568,119140.0,119130.0,3.39330985]
["bitfinex-derivatives","BTCF0:USTF0",1753643485996,1.70208568,119140.0,119130.0,3.39330985]
["bitfinex-derivatives","BTCF0:USTF0",1753643486195,1.70208568,119140.0,119130.0,3.28131841]
["bitfinex-derivatives","BTCF0:USTF0",1753643486391,1.85263104,119140.0,119130.0,3.20371507]
["bitfinex-derivatives","BTCF0:USTF0",1753643486594,1.85263104,119140.0,119130.0,3.12115673]
["bitfinex-derivatives","BTCF0:USTF0",1753643486801,1.85263104,119140.0,119130.0,2.95714895]
["bitfinex-derivatives","BTCF0:USTF0",1753643486991,1.85263104,119140.0,119130.0,2.91514041]
["bitfinex-derivatives","BTCF0:USTF0",1753643487301,1.85263104,119140.0,119130.0,2.83112333]
["bitfinex-derivatives","BTCF0:USTF0",1753643487492,1.85263104,119140.0,119130.0,2.78911479]
["bitfinex-derivatives","BTCF0:USTF0",1753643487795,1.85263104,119140.0,119130.0,2.59165798]
["bitfinex-derivatives","BTCF0:USTF0",1753643487996,1.70208568,119140.0,119130.0,2.46453944]
["bitfinex-derivatives","BTCF0:USTF0",1753643488194,1.70208568,119140.0,119130.0,2.4225309]
["bitfinex-derivatives","BTCF0:USTF0",1753643488392,1.70208568,119140.0,119130.0,2.38052236]
["bitfinex-derivatives","BTCF0:USTF0",1753643488593,1.70208568,119140.0,119130.0,2.29937382]
["bitfinex-derivatives","BTCF0:USTF0",1753643488899,1.70208568,119140.0,119130.0,2.21535674]
["bitfinex-derivatives","BTCF0:USTF0",1753643489097,1.70208568,119140.0,119130.0,2.2194382]
["bitfinex-derivatives","BTCF0:USTF0",1753643489298,1.70208568,119140.0,119130.0,2.30109112]
["bitfinex-derivatives","BTCF0:USTF0",1753643489495,1.70208568,119140.0,119130.0,2.25908258]
["bitfinex-derivatives","BTCF0:USTF0",1753643489695,1.70208568,119140.0,119130.0,2.21707404]
["bitfinex-derivatives","BTCF0:USTF0",1753643489905,1.70208568,119140.0,119130.0,2.13305696]
["bitfinex-derivatives","BTCF0:USTF0",1753643490109,1.70208568,119140.0,119130.0,2.09104842]
["bitfinex-derivatives","BTCF0:USTF0",1753643490404,1.70208568,119140.0,119130.0,2.07716134]
["bitfinex-derivatives","BTCF0:USTF0",1753643490603,1.70208568,119140.0,119130.0,2.0351528]
["bitfinex-derivatives","BTCF0:USTF0",1753643490805,1.70208568,119140.0,119130.0,1.96609484]
["bitfinex-derivatives","BTCF0:USTF0",1753643491109,1.70208568,119140.0,119130.0,1.88207776]
["bitfinex-derivatives","BTCF0:USTF0",1753643491305,1.70208568,119140.0,119130.0,1.84006922]
["bitfinex-derivatives","BTCF0:USTF0",1753643491508,1.70208568,119140.0,119130.0,1.79806068]
["bitfinex-derivatives","BTCF0:USTF0",1753643491807,1.70208568,119140.0,119130.0,1.7140436]
["bitfinex-derivatives","BTCF0:USTF0",1753643492107,1.70208568,119140.0,119130.0,1.63002652]
["bitfinex-derivatives","BTCF0:USTF0",1753643492301,1.70208568,119140.0,119130.0,1.58801798]
["bitfinex-derivatives","BTCF0:USTF0",1753643492497,1.70208568,119140.0,119130.0,1.54600636]
["bitfinex-derivatives","BTCF0:USTF0",1753643494211,1.45208568,119140.0,119130.0,1.54600636]
["bitfinex-derivatives","BTCF0:USTF0",1753643495511,1.45208568,119140.0,119130.0,1.50621636]
["bitfinex-derivatives","BTCF0:USTF0",1753643496008,1.45208568,119140.0,119130.0,1.46446636]
["bitfinex-derivatives","BTCF0:USTF0",1753643497110,1.45208568,119140.0,119130.0,1.42228636]
["bitfinex-derivatives","BTCF0:USTF0",1753643497609,1.45208568,119140.0,119130.0,1.30247134]
["bitfinex-derivatives","BTCF0:USTF0",1753643497810,1.45208568,119140.0,119130.0,1.29707134]
["bitfinex-derivatives","BTCF0:USTF0",1753643498911,1.28420568,119140.0,119130.0,1.29707134]
["bitfinex-derivatives","BTCF0:USTF0",1753643499112,1.45208568,119140.0,119130.0,1.29707134]
["bitfinex-derivatives","BTCF0:USTF0",1753643499313,1.45208568,119140.0,119130.0,1.29405882]
["bitfinex-derivatives","BTCF0:USTF0",1753643502414,1.45208568,119140.0,119130.0,1.2738926]
["bitfinex-derivatives","BTCF0:USTF0",1753643502612,1.45063886,119140.0,119130.0,1.2738926]
["bitfinex-derivatives","BTCF0:USTF0",1753643503108,0.65114002,119140.0,119130.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1753643503312,0.86369932,119140.0,119130.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1753643503514,0.9895961,119140.0,119130.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1753643503813,1.0315545,119140.0,119130.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1753643504515,1.0315545,119140.0,119130.0,0.43731941]
["bitfinex-derivatives","BTCF0:USTF0",1753643504814,1.39786328,119140.0,119130.0,0.43731941]
["bitfinex-derivatives","BTCF0:USTF0",1753643505115,1.39960328,119140.0,119130.0,0.43731941]
["bitfinex-derivatives","BTCF0:USTF0",1753643505512,1.24905792,119140.0,119130.0,0.43731941]
["bitfinex-derivatives","BTCF0:USTF0",1753643505712,1.31711674,119140.0,119130.0,0.43731941]
["bitfinex-derivatives","BTCF0:USTF0",1753643506016,1.35888889,119140.0,119130.0,0.43731941]
["bitfinex-derivatives","BTCF0:USTF0",1753643506609,1.19100889,119140.0,119130.0,0.39091941]
["bitfinex-derivatives","BTCF0:USTF0",1753643506815,1.37400889,119140.0,119130.0,0.39091941]
["bitfinex-derivatives","BTCF0:USTF0",1753643507015,1.37400889,119140.0,119130.0,0.38267942]
["bitfinex-derivatives","BTCF0:USTF0",1753643507316,1.52455425,119140.0,119130.0,0.38267942]
["bitfinex-derivatives","BTCF0:USTF0",1753643507806,1.56733425,119140.0,119130.0,0.25954453]
["bitfinex-derivatives","BTCF0:USTF0",1753643508117,1.56733425,119140.0,119130.0,0.25046454]
["bitfinex-derivatives","BTCF0:USTF0",1753643508813,1.56733425,119140.0,119130.0,0.29655454]
["bitfinex-derivatives","BTCF0:USTF0",1753643509014,1.56733425,119140.0,119130.0,0.25515454]
["bitfinex-derivatives","BTCF0:USTF0",1753643509216,1.56733425,119140.0,119130.0,0.21453454]
["bitfinex-derivatives","BTCF0:USTF0",1753643509415,1.56733425,119140.0,119130.0,0.19860454]
["bitfinex-derivatives","BTCF0:USTF0",1753643510216,1.56733425,119140.0,119130.0,0.35658454]
["bitfinex-derivatives","BTCF0:USTF0",1753643510411,1.56733425,119140.0,119130.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1753643510620,1.56733425,119140.0,119130.0,0.37791835]
["bitfinex-derivatives","BTCF0:USTF0",1753643511117,1.56733425,119140.0,119130.0,0.44259835]
["bitfinex-derivatives","BTCF0:USTF0",1753643511518,1.56733425,119140.0,119130.0,0.43734835]
["bitfinex-derivatives","BTCF0:USTF0",1753643511816,1.56733425,119140.0,119130.0,0.38644835]
["bitfinex-derivatives","BTCF0:USTF0",1753643512719,1.56733425,119140.0,119130.0,0.34548835]
["bitfinex-derivatives","BTCF0:USTF0",1753643512914,1.56733425,119140.0,119130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1753643513121,0.641895,119130.0,119120.0,0.21606838]
["bitfinex-derivatives","BTCF0:USTF0",1753643513421,1.96819004,119130.0,119120.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1753643513809,2.05212842,119130.0,119120.0,0.00826838]
["bitfinex-derivatives","BTCF0:USTF0",1753643514013,2.05212842,119130.0,119120.0,0.11649838]
["bitfinex-derivatives","BTCF0:USTF0",1753643514518,1.71996342,119130.0,119120.0,0.32948838]
["bitfinex-derivatives","BTCF0:USTF0",1753643515119,1.71996342,119130.0,119120.0,0.36929838]
["bitfinex-derivatives","BTCF0:USTF0",1753643515419,1.71996342,119130.0,119120.0,0.44283838]
["bitfinex-derivatives","BTCF0:USTF0",1753643519624,1.71996342,119130.0,119120.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1753643519919,1.71996342,119130.0,119120.0,0.45583838]
["bitfinex-derivatives","BTCF0:USTF0",1753643520123,1.8252613,119130.0,119120.0,0.45583838]
["bitfinex-derivatives","BTCF0:USTF0",1753643523222,1.71996342,119130.0,119120.0,0.34239171]
["bitfinex-derivatives","BTCF0:USTF0",1753643523415,1.71996342,119130.0,119120.0,0.45424171]
["bitfinex-derivatives","BTCF0:USTF0",1753643524020,1.71996342,119130.0,119120.0,0.22838525]
["bitfinex-derivatives","BTCF0:USTF0",1753643524325,0.2166113,119090.0,119080.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1753643524520,0.54389882,119090.0,119080.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1753643524723,0.54389882,119090.0,119080.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1753643525121,0.54389882,119090.0,119080.0,0.59277752]
["bitfinex-derivatives","BTCF0:USTF0",1753643525520,0.54489882,119090.0,119080.0,0.59277752]
["bitfinex-derivatives","BTCF0:USTF0",1753643525725,0.54489882,119090.0,119080.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1753643526127,0.98211882,119090.0,119080.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1753643526429,1.05730543,119090.0,119080.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1753643526818,1.05830543,119090.0,119080.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1753643527319,1.05830543,119090.0,119080.0,0.38693135]
["bitfinex-derivatives","BTCF0:USTF0",1753643527522,0.98311882,119090.0,119080.0,0.36693135]
["bitfinex-derivatives","BTCF0:USTF0",1753643527729,1.05830543,119090.0,119080.0,0.36693135]
["bitfinex-derivatives","BTCF0:USTF0",1753643528723,0.73101791,119090.0,119080.0,0.36693135]
["bitfinex-derivatives","BTCF0:USTF0",1753643528929,1.02215113,119090.0,119080.0,0.36693135]
["bitfinex-derivatives","BTCF0:USTF0",1753643529430,1.02115113,119090.0,119080.0,0.36893135]
["bitfinex-derivatives","BTCF0:USTF0",1753643529630,1.02015113,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643531230,0.72901791,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643531931,1.02015113,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643533230,0.94496452,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643533431,1.05022577,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643537636,1.12530645,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643537935,1.0200452,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643539339,1.12530645,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643539537,1.05022577,119090.0,119080.0,0.37093135]
["bitfinex-derivatives","BTCF0:USTF0",1753643540935,1.12529654,119090.0,119080.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1753643541139,1.10400892,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753643541537,1.10400892,119090.0,119080.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1753643542837,1.10400892,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753643543242,1.02893815,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753643544344,1.1341994,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753643546338,1.02893815,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753643546535,0.3597693,119070.0,119060.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1753643546730,1.61641252,119070.0,119060.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1753643547642,1.61741252,119070.0,119060.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1753643547935,1.61841252,119070.0,119060.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1753643548140,1.61841252,119070.0,119060.0,0.34973]
["bitfinex-derivatives","BTCF0:USTF0",1753643548542,1.69345798,119070.0,119060.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1753643549240,1.76200894,119070.0,119060.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1753643550640,1.68696348,119070.0,119060.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1753643553447,1.76200894,119070.0,119060.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1753643554446,1.47087572,119070.0,119060.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1753643554648,1.39583026,119070.0,119060.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1753643556148,0.47928026,119070.0,119060.0,0.85109652]
["bitfinex-derivatives","BTCF0:USTF0",1753643556351,0.5393359,119070.0,119060.0,0.85109652]
["bitfinex-derivatives","BTCF0:USTF0",1753643556751,0.5393359,119070.0,119060.0,0.68316322]
["bitfinex-derivatives","BTCF0:USTF0",1753643558451,0.6075959,119070.0,119060.0,0.68316322]
["bitfinex-derivatives","BTCF0:USTF0",1753643561056,0.7818459,119070.0,119060.0,0.68316322]
["bitfinex-derivatives","BTCF0:USTF0",1753643564252,0.79869832,119070.0,119060.0,0.68316322]
["bitfinex-derivatives","BTCF0:USTF0",1753643567356,0.73864268,119070.0,119060.0,0.68316322]
["bitfinex-derivatives","BTCF0:USTF0",1753643568351,0.73864268,119070.0,119060.0,1.35608322]
["bitfinex-derivatives","BTCF0:USTF0",1753643569051,0.38323278,119070.0,119060.0,1.52401672]
["bitfinex-derivatives","BTCF0:USTF0",1753643569253,0.36441311,119070.0,119060.0,1.52401672]
["bitfinex-derivatives","BTCF0:USTF0",1753643569456,0.13636338,119070.0,119060.0,1.69199272]
["bitfinex-derivatives","BTCF0:USTF0",1753643569756,0.36442894,119070.0,119060.0,1.69199272]
["bitfinex-derivatives","BTCF0:USTF0",1753643573160,0.44337894,119070.0,119060.0,1.69199272]
["bitfinex-derivatives","BTCF0:USTF0",1753643573658,0.44337894,119070.0,119060.0,1.52401672]
["bitfinex-derivatives","BTCF0:USTF0",1753643576860,0.79309894,119070.0,119060.0,1.52401672]
["bitfinex-derivatives","BTCF0:USTF0",1753643577653,0.73295278,119070.0,119060.0,1.45593479]
["bitfinex-derivatives","BTCF0:USTF0",1753643577853,0.80799824,119070.0,119060.0,0.97922807]
["bitfinex-derivatives","BTCF0:USTF0",1753643578054,0.73295278,119070.0,119060.0,1.14716177]
["bitfinex-derivatives","BTCF0:USTF0",1753643578260,0.82136161,119070.0,119060.0,1.14716177]
["bitfinex-derivatives","BTCF0:USTF0",1753643580160,0.83810178,119070.0,119060.0,1.14716177]
["bitfinex-derivatives","BTCF0:USTF0",1753643580562,0.83810178,119070.0,119060.0,1.14712177]
["bitfinex-derivatives","BTCF0:USTF0",1753643581263,1.20443542,119070.0,119060.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1753643581464,1.02402375,119070.0,119060.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1753643581662,0.73289053,119070.0,119060.0,1.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1753643582159,0.73289053,119070.0,119060.0,1.0364536]
["bitfinex-derivatives","BTCF0:USTF0",1753643582463,0.80805389,119070.0,119060.0,1.0364536]
["bitfinex-derivatives","BTCF0:USTF0",1753643585368,0.80805389,119070.0,119060.0,1.32758682]
["bitfinex-derivatives","BTCF0:USTF0",1753643585667,0.80805389,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643587764,0.73289053,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643588072,0.73289053,119070.0,119060.0,1.32758682]
["bitfinex-derivatives","BTCF0:USTF0",1753643590672,0.73289053,119070.0,119060.0,1.0364536]
["bitfinex-derivatives","BTCF0:USTF0",1753643590872,0.73289053,119070.0,119060.0,1.32758682]
["bitfinex-derivatives","BTCF0:USTF0",1753643591066,0.80805389,119070.0,119060.0,1.32758682]
["bitfinex-derivatives","BTCF0:USTF0",1753643594577,0.80805389,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643598182,0.73289053,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643602984,0.33448053,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643603185,0.08734113,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643603879,0.13314113,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643605289,0.30106063,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643607789,0.36121104,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643609594,0.19329154,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643609794,0.36121104,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643610697,0.19329154,119070.0,119060.0,1.34438682]
["bitfinex-derivatives","BTCF0:USTF0",1753643610893,0.19329154,119070.0,119060.0,1.38069108]
["bitfinex-derivatives","BTCF0:USTF0",1753643612396,0.36121104,119070.0,119060.0,1.38069108]
["bitfinex-derivatives","BTCF0:USTF0",1753643612589,0.51266104,119070.0,119060.0,1.38069108]
["bitfinex-derivatives","BTCF0:USTF0",1753643612991,0.62636104,119070.0,119060.0,1.38069108]
["bitfinex-derivatives","BTCF0:USTF0",1753643613190,0.79363104,119070.0,119060.0,1.38069108]
["bitfinex-derivatives","BTCF0:USTF0",1753643613595,1.12106852,119070.0,119060.0,1.36389108]
["bitfinex-derivatives","BTCF0:USTF0",1753643614797,0.79363104,119070.0,119060.0,1.0364536]
["bitfinex-derivatives","BTCF0:USTF0",1753643616499,0.79363104,119070.0,119060.0,1.32758575]
["bitfinex-derivatives","BTCF0:USTF0",1753643617397,0.73348063,119070.0,119060.0,1.32758575]
["bitfinex-derivatives","BTCF0:USTF0",1753643617799,0.80864399,119070.0,119060.0,1.25950516]
["bitfinex-derivatives","BTCF0:USTF0",1753643618589,0.80864399,119070.0,119060.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1753643618796,0.80864399,119070.0,119060.0,1.14424301]
["bitfinex-derivatives","BTCF0:USTF0",1753643622799,0.80864399,119070.0,119060.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1753643623100,0.80864399,119070.0,119060.0,1.1703237]
["bitfinex-derivatives","BTCF0:USTF0",1753643623998,0.80864399,119070.0,119060.0,1.46145585]
["bitfinex-derivatives","BTCF0:USTF0",1753643628003,0.73348063,119070.0,119060.0,1.29352215]
["bitfinex-derivatives","BTCF0:USTF0",1753643629301,0.73348063,119070.0,119060.0,1.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753643634207,0.80864399,119070.0,119060.0,1.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753643636809,1.13615257,119070.0,119060.0,1.32989858]
["bitfinex-derivatives","BTCF0:USTF0",1753643641012,0.80864399,119070.0,119060.0,1.32989858]
["bitfinex-derivatives","BTCF0:USTF0",1753643641310,1.13615257,119070.0,119060.0,1.34669858]
["bitfinex-derivatives","BTCF0:USTF0",1753643642214,0.80864399,119070.0,119060.0,1.34669858]
["bitfinex-derivatives","BTCF0:USTF0",1753643643408,1.13615257,119070.0,119060.0,1.34669858]
["bitfinex-derivatives","BTCF0:USTF0",1753643645911,0.80864399,119070.0,119060.0,1.34669858]
["bitfinex-derivatives","BTCF0:USTF0",1753643646108,1.13615257,119070.0,119060.0,0.71669858]
["bitfinex-derivatives","BTCF0:USTF0",1753643646308,1.13615257,119070.0,119060.0,1.37061858]
["bitfinex-derivatives","BTCF0:USTF0",1753643647013,0.69494399,119070.0,119060.0,1.55535188]
["bitfinex-derivatives","BTCF0:USTF0",1753643647201,0.30106063,119070.0,119060.0,1.55535188]
["bitfinex-derivatives","BTCF0:USTF0",1753643647407,0.13314113,119070.0,119060.0,1.55535188]
["bitfinex-derivatives","BTCF0:USTF0",1753643647607,0.1475001,119070.0,119060.0,1.88286046]
["bitfinex-derivatives","BTCF0:USTF0",1753643648805,0.1475001,119070.0,119060.0,1.51884379]
["bitfinex-derivatives","BTCF0:USTF0",1753643650110,0.07516336,119080.0,119070.0,0.4569393]
["bitfinex-derivatives","BTCF0:USTF0",1753643650305,0.07516336,119080.0,119070.0,1.05564056]
["bitfinex-derivatives","BTCF0:USTF0",1753643650508,0.32700436,119090.0,119070.0,1.06895406]
["bitfinex-derivatives","BTCF0:USTF0",1753643650815,0.2553178,119090.0,119080.0,1.36905658]
["bitfinex-derivatives","BTCF0:USTF0",1753643651505,0.32419495,119090.0,119080.0,1.36905658]
["bitfinex-derivatives","BTCF0:USTF0",1753643653316,0.32419495,119090.0,119080.0,1.37105658]
["bitfinex-derivatives","BTCF0:USTF0",1753643653514,0.32419495,119090.0,119080.0,1.37405658]
["bitfinex-derivatives","BTCF0:USTF0",1753643654815,0.06887715,119090.0,119080.0,1.37405658]
["bitfinex-derivatives","BTCF0:USTF0",1753643655117,0.2133383,119100.0,119080.0,1.50001788]
["bitfinex-derivatives","BTCF0:USTF0",1753643655317,0.2133383,119100.0,119090.0,0.41778298]
["bitfinex-derivatives","BTCF0:USTF0",1753643655716,0.04545,119100.0,119090.0,0.41778298]
["bitfinex-derivatives","BTCF0:USTF0",1753643656020,0.11187311,119110.0,119090.0,0.58571168]
["bitfinex-derivatives","BTCF0:USTF0",1753643656217,0.11187311,119110.0,119100.0,1.12947739]
["bitfinex-derivatives","BTCF0:USTF0",1753643657714,0.11187311,119110.0,119100.0,1.13047739]
["bitfinex-derivatives","BTCF0:USTF0",1753643658421,0.11187311,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643660022,0.17182489,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643662022,0.18866107,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643666824,0.36251107,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643667124,0.54691107,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643667312,0.62105107,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643667725,0.63626265,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643667925,0.56109929,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643671824,0.72896209,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643672221,0.78893068,119110.0,119100.0,1.13147739]
["bitfinex-derivatives","BTCF0:USTF0",1753643672824,0.62106788,119110.0,119100.0,1.49493248]
["bitfinex-derivatives","BTCF0:USTF0",1753643674125,0.78893078,119110.0,119100.0,1.49493248]
["bitfinex-derivatives","BTCF0:USTF0",1753643674327,0.62106788,119110.0,119100.0,1.49493248]
["bitfinex-derivatives","BTCF0:USTF0",1753643674928,0.78893078,119110.0,119100.0,1.49493248]
["bitfinex-derivatives","BTCF0:USTF0",1753643677331,0.72896219,119110.0,119100.0,1.49493248]
["bitfinex-derivatives","BTCF0:USTF0",1753643678329,0.789025,119110.0,119100.0,1.49493248]
["bitfinex-derivatives","BTCF0:USTF0",1753643684336,0.72896219,119110.0,119100.0,1.49493248]
["bitfinex-derivatives","BTCF0:USTF0",1753643686739,1.05618998,119110.0,119100.0,0.8401569]
["bitfinex-derivatives","BTCF0:USTF0",1753643686928,1.05618998,119110.0,119100.0,1.16738469]
["bitfinex-derivatives","BTCF0:USTF0",1753643687534,1.05618998,119110.0,119100.0,0.99950779]
["bitfinex-derivatives","BTCF0:USTF0",1753643687738,1.05618998,119110.0,119100.0,0.8401572]
["bitfinex-derivatives","BTCF0:USTF0",1753643687934,1.05618998,119110.0,119100.0,1.16738499]
["bitfinex-derivatives","BTCF0:USTF0",1753643689241,1.11625279,119110.0,119100.0,1.16738499]
["bitfinex-derivatives","BTCF0:USTF0",1753643691330,1.11625279,119110.0,119100.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1753643691639,1.11625279,119110.0,119100.0,0.99950779]
["bitfinex-derivatives","BTCF0:USTF0",1753643693240,1.05618998,119110.0,119100.0,0.99950779]
["bitfinex-derivatives","BTCF0:USTF0",1753643695436,0.72896219,119110.0,119100.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1753643695635,1.13135334,119110.0,119100.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1753643700645,1.13135334,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753643700646,1.05618998,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753643701736,1.05618998,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753643701737,1.13135334,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753643702336,0.3301073,119100.0,119090.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753643702536,0.99163127,119100.0,119090.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753643704045,0.99163127,119100.0,119090.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1753643704434,0.99163127,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753643704634,0.99163127,119100.0,119090.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753643704944,1.06679463,119100.0,119090.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753643707448,1.06679463,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643708048,1.09689252,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643709542,1.42412031,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643709936,0.99163127,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643710241,0.66440348,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643710549,1.06674019,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643711343,0.99163127,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643711551,0.99163127,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753643711849,0.99163127,119100.0,119090.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753643712447,0.99163127,119100.0,119090.0,0.60412913]
["bitfinex-derivatives","BTCF0:USTF0",1753643714545,0.6475813,119090.0,119080.0,0.53710849]
["bitfinex-derivatives","BTCF0:USTF0",1753643714747,0.73953598,119090.0,119080.0,1.20730849]
["bitfinex-derivatives","BTCF0:USTF0",1753643714949,1.06676377,119090.0,119080.0,1.20730849]
["bitfinex-derivatives","BTCF0:USTF0",1753643716838,1.06676377,119090.0,119080.0,1.21030849]
["bitfinex-derivatives","BTCF0:USTF0",1753643717247,1.06676377,119090.0,119080.0,1.16833249]
["bitfinex-derivatives","BTCF0:USTF0",1753643717849,1.05175796,119090.0,119080.0,1.16833249]
["bitfinex-derivatives","BTCF0:USTF0",1753643718247,1.05175796,119090.0,119080.0,1.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1753643718750,1.05175796,119090.0,119080.0,1.16833309]
["bitfinex-derivatives","BTCF0:USTF0",1753643719653,1.05175796,119090.0,119080.0,0.8411053]
["bitfinex-derivatives","BTCF0:USTF0",1753643719853,1.05175796,119090.0,119080.0,1.16833309]
["bitfinex-derivatives","BTCF0:USTF0",1753643721454,1.05175796,119090.0,119080.0,0.33022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643721642,1.05175796,119090.0,119080.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1753643721846,1.05175796,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643725256,1.05175796,119090.0,119080.0,0.33022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643725456,1.05175796,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643727356,0.99164527,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643727754,1.05179288,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643728058,0.72456509,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643728252,1.05179288,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643728447,0.99164527,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643730168,0.99164527,119090.0,119080.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1753643731768,1.05181219,119090.0,119080.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1753643732562,1.05181219,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643733062,0.99164527,119090.0,119080.0,1.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1753643736470,0.99164527,119090.0,119080.0,0.33022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643736668,0.99164527,119090.0,119080.0,1.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1753643737268,0.99164527,119090.0,119080.0,1.16821309]
["bitfinex-derivatives","BTCF0:USTF0",1753643738069,0.99164527,119090.0,119080.0,1.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1753643738271,0.99164527,119090.0,119080.0,1.16821309]
["bitfinex-derivatives","BTCF0:USTF0",1753643738465,0.99164527,119090.0,119080.0,1.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1753643740975,0.66441748,119090.0,119080.0,1.16821309]
["bitfinex-derivatives","BTCF0:USTF0",1753643741174,0.99164527,119090.0,119080.0,1.16821309]
["bitfinex-derivatives","BTCF0:USTF0",1753643741372,1.05181219,119090.0,119080.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753643741866,0.7245844,119090.0,119080.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753643742068,1.05181219,119090.0,119080.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753643742572,0.7245844,119090.0,119080.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753643742976,1.05181219,119090.0,119080.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753643743474,1.05181219,119090.0,119080.0,1.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1753643744366,0.7245844,119090.0,119080.0,0.33022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643744571,1.05181219,119090.0,119080.0,1.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643747578,1.05181219,119090.0,119080.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753643748482,0.99164527,119090.0,119080.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753643750673,0.99164527,119090.0,119080.0,1.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643751668,0.99164527,119090.0,119080.0,0.33022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643751871,0.99164527,119090.0,119080.0,1.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643753076,1.05186676,119090.0,119080.0,1.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643757783,0.99164527,119090.0,119080.0,1.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643760885,0.99164527,119090.0,119080.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753643761088,0.99164527,119090.0,119080.0,1.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1753643761883,0.99164527,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753643762186,0.5132174,119080.0,119050.0,0.24131124]
["bitfinex-derivatives","BTCF0:USTF0",1753643762483,1.02661393,119060.0,119050.0,0.34448025]
["bitfinex-derivatives","BTCF0:USTF0",1753643762689,0.98323737,119060.0,119050.0,1.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1753643763381,1.04341807,119060.0,119050.0,1.01744025]
["bitfinex-derivatives","BTCF0:USTF0",1753643763983,1.04341807,119060.0,119050.0,1.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1753643764685,1.06924446,119060.0,119050.0,1.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1753643764987,1.00906376,119060.0,119050.0,1.18338775]
["bitfinex-derivatives","BTCF0:USTF0",1753643765289,1.00906376,119060.0,119050.0,1.01544025]
["bitfinex-derivatives","BTCF0:USTF0",1753643765490,1.08422775,119060.0,119050.0,1.01544025]
["bitfinex-derivatives","BTCF0:USTF0",1753643765689,0.75799996,119060.0,119050.0,1.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1753643765883,1.08522775,119060.0,119050.0,1.18238785]
["bitfinex-derivatives","BTCF0:USTF0",1753643766585,1.08522775,119060.0,119050.0,1.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1753643767392,1.08522775,119060.0,119050.0,1.18238785]
["bitfinex-derivatives","BTCF0:USTF0",1753643767780,1.14533542,119060.0,119050.0,1.18238785]
["bitfinex-derivatives","BTCF0:USTF0",1753643767984,1.07022143,119060.0,119050.0,1.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1753643768290,1.07022143,119060.0,119050.0,0.85516006]
["bitfinex-derivatives","BTCF0:USTF0",1753643768492,1.07022143,119060.0,119050.0,1.18238785]
["bitfinex-derivatives","BTCF0:USTF0",1753643769092,1.07022143,119060.0,119050.0,1.16513539]
["bitfinex-derivatives","BTCF0:USTF0",1753643770594,1.01011376,119060.0,119050.0,1.16513539]
["bitfinex-derivatives","BTCF0:USTF0",1753643772998,1.01011376,119060.0,119050.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643773897,1.01011376,119060.0,119050.0,1.16513509]
["bitfinex-derivatives","BTCF0:USTF0",1753643774298,1.07022143,119060.0,119050.0,1.16513509]
["bitfinex-derivatives","BTCF0:USTF0",1753643776400,1.07094047,119060.0,119050.0,1.16513509]
["bitfinex-derivatives","BTCF0:USTF0",1753643776800,1.07094047,119060.0,119050.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643778010,1.07094047,119060.0,119050.0,1.16513509]
["bitfinex-derivatives","BTCF0:USTF0",1753643779298,1.07094047,119060.0,119050.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643781502,1.07094047,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643781697,1.07094047,119060.0,119050.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643783303,1.07094047,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643783502,1.07094047,119060.0,119050.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643783803,1.07094809,119060.0,119050.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643785604,1.07094809,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643785806,1.07094809,119060.0,119050.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643786603,1.07094809,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643787408,1.01084042,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643788811,1.68080042,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643789309,1.75596441,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643790412,1.81611031,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643790611,1.74094632,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643791708,1.68080042,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643794023,1.75596441,119060.0,119050.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753643794219,0.1679472,119050.0,119040.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643794417,0.83119977,119050.0,119040.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643794621,1.04961977,119050.0,119040.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643795725,1.05261977,119050.0,119040.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643796023,1.05361977,119050.0,119040.0,0.99718779]
["bitfinex-derivatives","BTCF0:USTF0",1753643796423,1.05361977,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643797723,1.05361977,119050.0,119040.0,0.32722779]
["bitfinex-derivatives","BTCF0:USTF0",1753643797922,1.11920305,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643798624,1.11920305,119050.0,119040.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753643798818,1.05902111,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643799427,0.73179332,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643799726,1.05902111,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643801328,0.73179332,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643801529,1.05902111,119050.0,119040.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753643801726,1.05902111,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643803033,1.05902111,119050.0,119040.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753643803232,1.05902111,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643805035,1.11920305,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643805431,1.05902111,119050.0,119040.0,0.99714779]
["bitfinex-derivatives","BTCF0:USTF0",1753643806032,1.05902111,119050.0,119040.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753643806429,0.6446614,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643806629,1.39185942,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643807232,1.06463163,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643807837,1.06663163,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643808025,0.99145203,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643808533,1.66137203,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643809437,1.73652113,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643813841,1.66137203,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643814041,1.73648931,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643814441,2.0637171,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643817838,1.98859982,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643819441,2.0486786,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643825442,1.98859982,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643825944,1.98851982,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643826248,1.31867982,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643826450,1.98851982,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643826847,1.98751982,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643827045,1.99051982,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643828652,2.0656371,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643829444,1.41118152,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643829844,2.0656371,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643830250,1.06856931,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643830648,1.73836931,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753643831247,1.33602424,119040.0,119030.0,0.32742779]
["bitfinex-derivatives","BTCF0:USTF0",1753643831448,1.73836931,119040.0,119030.0,0.32742779]
["bitfinex-derivatives","BTCF0:USTF0",1753643831751,0.3570852,119030.0,119020.0,0.26895084]
["bitfinex-derivatives","BTCF0:USTF0",1753643831948,0.71166692,119030.0,119020.0,0.59617863]
["bitfinex-derivatives","BTCF0:USTF0",1753643832147,0.71166692,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643833247,0.23316804,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643833445,0.06619284,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643834353,0.23416804,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643837455,0.29433692,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643838151,0.23416804,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643839453,0.2337859,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643841259,0.0658107,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643844358,0.0181807,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643844557,0.0658107,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643845266,0.2337861,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643845464,0.4228961,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643845669,0.6694661,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643847757,0.99669389,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643847959,1.05686277,119030.0,119020.0,0.2519671]
["bitfinex-derivatives","BTCF0:USTF0",1753643848267,1.05686277,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643850963,0.72963498,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643851164,1.05686277,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643851364,0.72963498,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643851564,0.6694661,119030.0,119020.0,0.57919489]
["bitfinex-derivatives","BTCF0:USTF0",1753643852770,0.6694661,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643852970,0.74458338,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643853269,0.6694661,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643857577,0.5014907,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643857776,0.56171239,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643857970,0.5014907,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643858370,0.2549207,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643859778,0.4228961,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643860176,0.5962161,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643860372,0.6694661,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643860980,0.5014907,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643862377,0.0972907,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643867584,0.2706107,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643868385,0.3931407,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643868685,0.5057607,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643869586,0.0658107,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643870485,0.5070707,119030.0,119020.0,0.54323302]
["bitfinex-derivatives","BTCF0:USTF0",1753643872882,0.5070707,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643898106,0.56729239,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643901310,0.5070707,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643907019,0.56739882,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643907919,0.5070707,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643908510,0.5060707,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643908721,0.5080707,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643910224,0.5090707,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643915030,0.49189,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643915228,0.5093206,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643917230,0.56964872,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643918127,0.5093206,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643918835,0.56964872,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643923434,0.5093206,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643938240,0.56964872,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643939839,0.73762412,119030.0,119020.0,0.57960407]
["bitfinex-derivatives","BTCF0:USTF0",1753643940039,1.06526109,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643940639,0.73762412,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643941043,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643944041,0.5093206,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643944239,0.56961596,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643944940,0.56961596,119030.0,119020.0,0.9210871]
["bitfinex-derivatives","BTCF0:USTF0",1753643945136,0.56961596,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643948040,0.5093206,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643949750,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643951242,0.73759136,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643960653,0.56961596,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643961154,0.73759136,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643961355,0.56961596,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643961654,0.5093206,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643964658,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643967456,0.5093206,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643968863,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643970665,0.677296,119030.0,119020.0,0.9210871]
["bitfinex-derivatives","BTCF0:USTF0",1753643970865,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643971365,0.73759136,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643973454,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643974770,0.73759136,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643975966,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643980879,0.677296,119030.0,119020.0,0.9210871]
["bitfinex-derivatives","BTCF0:USTF0",1753643981177,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643983380,0.73759136,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643984380,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643984881,0.73759136,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643985081,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643985281,0.73759136,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643987684,0.677296,119030.0,119020.0,1.24872407]
["bitfinex-derivatives","BTCF0:USTF0",1753643987879,0.677296,119030.0,119020.0,1.17721845]
["bitfinex-derivatives","BTCF0:USTF0",1753643988086,0.75241328,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753643997896,0.81269524,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753643998095,0.73757796,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644008097,0.12834256,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644018104,0.29631796,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644018811,0.49201796,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644019012,0.72607796,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644027917,0.665796,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644029713,0.74091328,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644030115,0.665796,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644030316,0.74091328,119030.0,119020.0,1.21921555]
["bitfinex-derivatives","BTCF0:USTF0",1753644031816,0.74091328,119030.0,119020.0,1.17381682]
["bitfinex-derivatives","BTCF0:USTF0",1753644038025,0.72606839,119030.0,119020.0,1.17381682]
["bitfinex-derivatives","BTCF0:USTF0",1753644042323,0.70863779,119030.0,119020.0,1.17381682]
["bitfinex-derivatives","BTCF0:USTF0",1753644042523,0.72614684,119030.0,119020.0,1.17381682]
["bitfinex-derivatives","BTCF0:USTF0",1753644077253,0.66587445,119030.0,119020.0,1.17381682]
["bitfinex-derivatives","BTCF0:USTF0",1753644077454,0.74099173,119030.0,119020.0,1.17381682]
["bitfinex-derivatives","BTCF0:USTF0",1753644078158,0.66587445,119030.0,119020.0,1.18062778]
["bitfinex-derivatives","BTCF0:USTF0",1753644079149,0.74130424,119030.0,119020.0,1.18062778]
["bitfinex-derivatives","BTCF0:USTF0",1753644086862,0.72623415,119030.0,119020.0,1.18062778]
["bitfinex-derivatives","BTCF0:USTF0",1753644088056,0.66587445,119030.0,119020.0,1.18062778]
["bitfinex-derivatives","BTCF0:USTF0",1753644088563,0.66587445,119030.0,119020.0,1.24796787]
["bitfinex-derivatives","BTCF0:USTF0",1753644094469,0.72623415,119030.0,119020.0,1.24796787]
["bitfinex-derivatives","BTCF0:USTF0",1753644102572,0.72623415,119030.0,119020.0,0.9203309]
["bitfinex-derivatives","BTCF0:USTF0",1753644102772,1.05387112,119030.0,119020.0,1.16397367]
["bitfinex-derivatives","BTCF0:USTF0",1753644102969,0.3465892,119020.0,119010.0,0.26871515]
["bitfinex-derivatives","BTCF0:USTF0",1753644103164,1.02648492,119020.0,119010.0,0.18471375]
["bitfinex-derivatives","BTCF0:USTF0",1753644103364,1.02648492,119020.0,119010.0,0.85295375]
["bitfinex-derivatives","BTCF0:USTF0",1753644103573,1.02648492,119020.0,119010.0,1.18059072]
["bitfinex-derivatives","BTCF0:USTF0",1753644103772,0.69884795,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644105373,0.69984795,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644106172,1.02748492,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644106572,0.69984795,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644106774,0.70184795,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644107773,0.70184795,119020.0,119010.0,0.8362363]
["bitfinex-derivatives","BTCF0:USTF0",1753644108176,0.70184795,119020.0,119010.0,1.18077607]
["bitfinex-derivatives","BTCF0:USTF0",1753644108474,0.70184795,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644109171,0.70184795,119020.0,119010.0,0.8362363]
["bitfinex-derivatives","BTCF0:USTF0",1753644109378,0.70184795,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644109570,0.64148825,119020.0,119010.0,1.16387327]
["bitfinex-derivatives","BTCF0:USTF0",1753644109772,0.64148825,119020.0,119010.0,0.1679963]
["bitfinex-derivatives","BTCF0:USTF0",1753644109971,0.64148825,119020.0,119010.0,1.16395327]
["bitfinex-derivatives","BTCF0:USTF0",1753644110172,0.64148825,119020.0,119010.0,1.18074133]
["bitfinex-derivatives","BTCF0:USTF0",1753644110476,0.96912522,119020.0,119010.0,1.18074133]
["bitfinex-derivatives","BTCF0:USTF0",1753644110780,0.64148825,119020.0,119010.0,0.85310436]
["bitfinex-derivatives","BTCF0:USTF0",1753644110975,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644111180,0.64148825,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644111380,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644112180,0.64148825,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644112583,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644112776,0.64148825,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644112981,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644113476,0.64148825,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644113786,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644115077,0.64148825,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644115274,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644115979,0.64148825,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644116579,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644117980,0.70184795,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644118483,0.64148825,119020.0,119010.0,1.50883675]
["bitfinex-derivatives","BTCF0:USTF0",1753644119575,0.71691804,119020.0,119010.0,1.50883675]
["bitfinex-derivatives","BTCF0:USTF0",1753644119976,0.71691804,119020.0,119010.0,0.85356281]
["bitfinex-derivatives","BTCF0:USTF0",1753644120183,0.71691804,119020.0,119010.0,1.50883675]
["bitfinex-derivatives","BTCF0:USTF0",1753644121388,0.71691804,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644121585,0.71691804,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644122588,0.70175552,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644123186,0.70175552,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644123381,0.70175552,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644127985,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644130291,0.70175552,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644137291,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644138697,0.70182277,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644139300,0.64148825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644141004,0.23462825,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644141204,0.23462805,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644141408,0.24882642,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644141593,0.29593642,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644141997,0.23560805,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644142403,0.29593381,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644146813,0.45503381,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644151216,0.39470805,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644151414,0.54538805,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644151616,0.60570371,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644152316,0.71177371,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644155615,0.63949371,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644156118,0.63949371,119020.0,119010.0,0.8363163]
["bitfinex-derivatives","BTCF0:USTF0",1753644156319,0.63949371,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644157322,0.62198466,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644157619,0.63956954,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644158619,0.71184954,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644168026,0.65153388,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644169725,0.72696367,119020.0,119010.0,1.49159024]
["bitfinex-derivatives","BTCF0:USTF0",1753644171329,0.72696367,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644174231,0.65153388,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644174532,0.48354488,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644175628,0.71192624,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644177134,0.65153408,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644177432,0.71192671,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644177734,0.54393751,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644178136,0.48354488,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644178535,0.65153398,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644179333,0.71192661,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644181043,0.65153398,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644183038,0.71192661,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644188243,0.54393751,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644188742,0.71192671,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644198253,0.48354488,119020.0,119010.0,1.44618671]
["bitfinex-derivatives","BTCF0:USTF0",1753644201845,0.02058488,119020.0,119010.0,1.46314233]
["bitfinex-derivatives","BTCF0:USTF0",1753644202147,0.5706709,119040.0,119030.0,0.167975]
["bitfinex-derivatives","BTCF0:USTF0",1753644202341,0.5706709,119040.0,119030.0,1.16605197]
["bitfinex-derivatives","BTCF0:USTF0",1753644202553,0.6194309,119040.0,119030.0,1.16605197]
["bitfinex-derivatives","BTCF0:USTF0",1753644202847,0.51187893,119040.0,119030.0,1.16605197]
["bitfinex-derivatives","BTCF0:USTF0",1753644203444,0.51187893,119040.0,119030.0,1.16705197]
["bitfinex-derivatives","BTCF0:USTF0",1753644205553,0.67983993,119040.0,119030.0,1.16705197]
["bitfinex-derivatives","BTCF0:USTF0",1753644205854,0.67983993,119040.0,119030.0,1.17105197]
["bitfinex-derivatives","BTCF0:USTF0",1753644206758,0.51187893,119040.0,119030.0,1.17105197]
["bitfinex-derivatives","BTCF0:USTF0",1753644207258,0.67983993,119040.0,119030.0,1.17105197]
["bitfinex-derivatives","BTCF0:USTF0",1753644207761,0.619431,119040.0,119030.0,1.17105197]
["bitfinex-derivatives","BTCF0:USTF0",1753644208152,0.619431,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644208659,0.694897,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644208855,0.619431,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644209555,0.69489001,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644210959,0.619431,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644213962,0.63651974,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644216367,0.74194204,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644216864,0.81741004,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644217261,0.71203774,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644218368,0.63656974,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644222974,0.63656974,119040.0,119030.0,0.77531774]
["bitfinex-derivatives","BTCF0:USTF0",1753644223173,0.63656974,119040.0,119030.0,1.10295471]
["bitfinex-derivatives","BTCF0:USTF0",1753644224273,0.63656974,119040.0,119030.0,1.10285413]
["bitfinex-derivatives","BTCF0:USTF0",1753644226775,0.12624697,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644227367,0.07748697,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644227977,0.01713874,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644230077,0.06366874,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644230780,0.01713874,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644238886,0.06493874,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644243091,0.01713874,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644243893,0.06493874,119040.0,119030.0,1.4304911]
["bitfinex-derivatives","BTCF0:USTF0",1753644246491,0.06558328,119050.0,119040.0,0.167961]
["bitfinex-derivatives","BTCF0:USTF0",1753644246793,0.21965639,119060.0,119050.0,0.1679469]
["bitfinex-derivatives","BTCF0:USTF0",1753644246794,0.07367639,119060.0,119050.0,0.1679469]
["bitfinex-derivatives","BTCF0:USTF0",1753644247096,0.07367639,119060.0,119050.0,1.50908426]
["bitfinex-derivatives","BTCF0:USTF0",1753644248799,0.10814823,119070.0,119060.0,0.1679328]
["bitfinex-derivatives","BTCF0:USTF0",1753644248994,0.0478,119070.0,119060.0,0.82320674]
["bitfinex-derivatives","BTCF0:USTF0",1753644249493,0.05928872,119070.0,119060.0,0.82320674]
["bitfinex-derivatives","BTCF0:USTF0",1753644249694,0.0478,119070.0,119060.0,0.82320674]
["bitfinex-derivatives","BTCF0:USTF0",1753644250398,0.0478,119070.0,119060.0,0.82420674]
["bitfinex-derivatives","BTCF0:USTF0",1753644251498,0.0488,119070.0,119060.0,0.82420674]
["bitfinex-derivatives","BTCF0:USTF0",1753644253294,0.0488,119070.0,119060.0,0.1689328]
["bitfinex-derivatives","BTCF0:USTF0",1753644253494,0.0488,119070.0,119060.0,0.82420674]
["bitfinex-derivatives","BTCF0:USTF0",1753644254096,0.108588,119090.0,119080.0,0.2457445]
["bitfinex-derivatives","BTCF0:USTF0",1753644254301,0.108588,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644254902,0.26592947,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644255099,0.26792947,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644255492,0.256568,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644255696,0.002,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644255896,0.003,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644256096,0.0508,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644257205,0.06230593,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644257400,0.0488,119090.0,119080.0,1.56997844]
["bitfinex-derivatives","BTCF0:USTF0",1753644258502,0.54265111,119110.0,119100.0,0.1678766]
["bitfinex-derivatives","BTCF0:USTF0",1753644258811,0.46718311,119110.0,119100.0,1.57019054]
["bitfinex-derivatives","BTCF0:USTF0",1753644259202,0.51498311,119110.0,119100.0,1.57019054]
["bitfinex-derivatives","BTCF0:USTF0",1753644259703,0.51898311,119110.0,119100.0,1.57019054]
["bitfinex-derivatives","BTCF0:USTF0",1753644260096,0.51498311,119110.0,119100.0,1.57019054]
["bitfinex-derivatives","BTCF0:USTF0",1753644260295,0.51598311,119110.0,119100.0,1.57019054]
["bitfinex-derivatives","BTCF0:USTF0",1753644260600,0.52939311,119110.0,119100.0,1.57019054]
["bitfinex-derivatives","BTCF0:USTF0",1753644260800,0.52939311,119110.0,119100.0,1.20571514]
["bitfinex-derivatives","BTCF0:USTF0",1753644261206,0.51798311,119110.0,119100.0,1.20571514]
["bitfinex-derivatives","BTCF0:USTF0",1753644261406,0.51598311,119110.0,119100.0,1.20571514]
["bitfinex-derivatives","BTCF0:USTF0",1753644269009,0.51598311,119110.0,119100.0,0.9149166]
["bitfinex-derivatives","BTCF0:USTF0",1753644269209,0.51598311,119110.0,119100.0,1.20571514]
["bitfinex-derivatives","BTCF0:USTF0",1753644270511,0.53257551,119110.0,119100.0,1.20571514]
["bitfinex-derivatives","BTCF0:USTF0",1753644280819,0.53257551,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644285223,0.59269135,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644289528,0.59169135,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644289927,0.53157551,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644290726,0.59169135,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644293526,0.53157551,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644297831,0.59169135,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644298128,0.53157551,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644298325,0.60704351,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644300531,0.77490601,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644303336,0.69943801,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644303836,0.59201872,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644304138,0.69943811,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644304438,0.53157551,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644305034,0.69943801,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644305630,0.53157551,119110.0,119100.0,1.56922438]
["bitfinex-derivatives","BTCF0:USTF0",1753644307236,0.69943811,119110.0,119100.0,0.1678766]
["bitfinex-derivatives","BTCF0:USTF0",1753644307539,0.75988132,119110.0,119100.0,1.16371059]
["bitfinex-derivatives","BTCF0:USTF0",1753644308038,0.75988132,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644308237,0.69943811,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644311939,0.53157551,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644312442,0.69943811,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644312845,0.53157551,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644313343,0.69943801,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644313538,0.75988122,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644314044,0.59201872,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644314741,0.75988122,119110.0,119100.0,1.49086448]
["bitfinex-derivatives","BTCF0:USTF0",1753644317146,0.75988122,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644324960,0.59201872,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644328366,0.75988122,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644328965,0.59201872,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644329465,0.7598086,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644330165,0.5919461,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644331166,0.7598086,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644331354,0.69943801,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644332973,0.53157551,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644333369,0.69943791,119110.0,119100.0,1.53736448]
["bitfinex-derivatives","BTCF0:USTF0",1753644334369,0.69943791,119110.0,119100.0,1.55601009]
["bitfinex-derivatives","BTCF0:USTF0",1753644334571,0.53157551,119110.0,119100.0,1.55601009]
["bitfinex-derivatives","BTCF0:USTF0",1753644334771,0.69943791,119110.0,119100.0,1.55601009]
["bitfinex-derivatives","BTCF0:USTF0",1753644340274,0.69943791,119110.0,119100.0,0.91866009]
["bitfinex-derivatives","BTCF0:USTF0",1753644340475,0.69943791,119110.0,119100.0,1.54084009]
["bitfinex-derivatives","BTCF0:USTF0",1753644341475,0.69943791,119110.0,119100.0,1.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1753644341670,0.69943791,119110.0,119100.0,1.54084009]
["bitfinex-derivatives","BTCF0:USTF0",1753644343978,0.69943791,119110.0,119100.0,1.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1753644348084,0.77490591,119110.0,119100.0,1.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1753644348282,0.88027821,119110.0,119100.0,0.87216009]
["bitfinex-derivatives","BTCF0:USTF0",1753644348483,0.6091265,119100.0,119090.0,0.56833889]
["bitfinex-derivatives","BTCF0:USTF0",1753644348782,1.02834079,119100.0,119090.0,1.16367929]
["bitfinex-derivatives","BTCF0:USTF0",1753644349284,0.95287279,119100.0,119090.0,1.16367929]
["bitfinex-derivatives","BTCF0:USTF0",1753644349479,0.6257189,119100.0,119090.0,1.16367929]
["bitfinex-derivatives","BTCF0:USTF0",1753644349683,0.6267189,119100.0,119090.0,1.16367929]
["bitfinex-derivatives","BTCF0:USTF0",1753644354281,0.7021869,119100.0,119090.0,1.16367929]
["bitfinex-derivatives","BTCF0:USTF0",1753644356290,0.7021869,119100.0,119090.0,1.02888389]
["bitfinex-derivatives","BTCF0:USTF0",1753644357187,1.02934079,119100.0,119090.0,1.02888389]
["bitfinex-derivatives","BTCF0:USTF0",1753644357378,0.95387279,119100.0,119090.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1753644357577,0.95387279,119100.0,119090.0,0.99579389]
["bitfinex-derivatives","BTCF0:USTF0",1753644358296,1.0142524,119100.0,119090.0,0.99579389]
["bitfinex-derivatives","BTCF0:USTF0",1753644359383,1.0142524,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644360188,0.68709851,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644360382,1.0142524,119100.0,119090.0,0.52813449]
["bitfinex-derivatives","BTCF0:USTF0",1753644361292,0.95387279,119100.0,119090.0,0.52813449]
["bitfinex-derivatives","BTCF0:USTF0",1753644361788,0.95387279,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644363997,0.95387279,119100.0,119090.0,0.52813449]
["bitfinex-derivatives","BTCF0:USTF0",1753644364195,0.95387279,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644365497,1.02934079,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644366689,1.02934079,119100.0,119090.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1753644366894,1.02934079,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644367392,1.01274839,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644367602,1.02983812,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644371699,1.02983812,119100.0,119090.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1753644372001,1.02983812,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644372705,0.70268423,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644372903,1.02983812,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644374210,0.70268423,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644374409,1.02983812,119100.0,119090.0,0.36024389]
["bitfinex-derivatives","BTCF0:USTF0",1753644374601,1.02983812,119100.0,119090.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1753644374803,0.3480305,119090.0,119080.0,0.9171118]
["bitfinex-derivatives","BTCF0:USTF0",1753644375003,0.6869233,119090.0,119080.0,1.24426569]
["bitfinex-derivatives","BTCF0:USTF0",1753644376206,0.6869233,119090.0,119080.0,1.19782569]
["bitfinex-derivatives","BTCF0:USTF0",1753644376918,0.6869233,119090.0,119080.0,1.24350569]
["bitfinex-derivatives","BTCF0:USTF0",1753644378809,0.62661023,119090.0,119080.0,1.24350569]
["bitfinex-derivatives","BTCF0:USTF0",1753644381013,0.70207823,119090.0,119080.0,1.24350569]
["bitfinex-derivatives","BTCF0:USTF0",1753644383014,0.62661023,119090.0,119080.0,1.24350569]
["bitfinex-derivatives","BTCF0:USTF0",1753644388209,0.70207823,119090.0,119080.0,1.24350569]
["bitfinex-derivatives","BTCF0:USTF0",1753644390113,0.70207823,119090.0,119080.0,1.17543358]
["bitfinex-derivatives","BTCF0:USTF0",1753644391619,0.62661023,119090.0,119080.0,1.17543358]
["bitfinex-derivatives","BTCF0:USTF0",1753644393822,0.73198253,119090.0,119080.0,1.17543358]
["bitfinex-derivatives","BTCF0:USTF0",1753644398223,0.73198253,119090.0,119080.0,0.84827969]
["bitfinex-derivatives","BTCF0:USTF0",1753644398224,0.80748292,119090.0,119080.0,0.84827969]
["bitfinex-derivatives","BTCF0:USTF0",1753644398419,0.80748292,119090.0,119080.0,1.17543358]
["bitfinex-derivatives","BTCF0:USTF0",1753644398620,0.70211062,119090.0,119080.0,1.17543358]
["bitfinex-derivatives","BTCF0:USTF0",1753644405032,0.70211062,119090.0,119080.0,0.68037789]
["bitfinex-derivatives","BTCF0:USTF0",1753644405224,0.70211062,119090.0,119080.0,1.00753178]
["bitfinex-derivatives","BTCF0:USTF0",1753644406032,0.70211062,119090.0,119080.0,1.17543628]
["bitfinex-derivatives","BTCF0:USTF0",1753644406332,0.70211062,119090.0,119080.0,1.10736507]
["bitfinex-derivatives","BTCF0:USTF0",1753644411439,0.70211062,119090.0,119080.0,0.78021118]
["bitfinex-derivatives","BTCF0:USTF0",1753644411637,0.70211062,119090.0,119080.0,1.10736507]
["bitfinex-derivatives","BTCF0:USTF0",1753644411831,0.70211062,119090.0,119080.0,0.93946057]
["bitfinex-derivatives","BTCF0:USTF0",1753644412841,1.02926451,119090.0,119080.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1753644413028,0.42888,119070.0,119060.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1753644413231,0.42888,119070.0,119050.0,0.32715389]
["bitfinex-derivatives","BTCF0:USTF0",1753644413232,0.5968126,119060.0,119050.0,0.32715389]
["bitfinex-derivatives","BTCF0:USTF0",1753644413531,0.04586,119040.0,119030.0,0.31583169]
["bitfinex-derivatives","BTCF0:USTF0",1753644413732,0.06294973,119040.0,119030.0,0.98435169]
["bitfinex-derivatives","BTCF0:USTF0",1753644414534,0.23091053,119040.0,119030.0,1.63865947]
["bitfinex-derivatives","BTCF0:USTF0",1753644414725,0.26724499,119040.0,119030.0,0.97013947]
["bitfinex-derivatives","BTCF0:USTF0",1753644414931,0.26724499,119040.0,119030.0,1.63865947]
["bitfinex-derivatives","BTCF0:USTF0",1753644416139,0.26724499,119040.0,119030.0,1.63965947]
["bitfinex-derivatives","BTCF0:USTF0",1753644416637,0.33322364,119040.0,119030.0,1.64065947]
["bitfinex-derivatives","BTCF0:USTF0",1753644416942,0.33322364,119040.0,119030.0,0.98635169]
["bitfinex-derivatives","BTCF0:USTF0",1753644417137,0.33322364,119040.0,119030.0,1.64065947]
["bitfinex-derivatives","BTCF0:USTF0",1753644417340,0.16526284,119040.0,119030.0,1.64065947]
["bitfinex-derivatives","BTCF0:USTF0",1753644420435,0.16526284,119040.0,119030.0,1.5952624]
["bitfinex-derivatives","BTCF0:USTF0",1753644430243,0.16563946,119040.0,119030.0,1.5952624]
["bitfinex-derivatives","BTCF0:USTF0",1753644437652,0.16597596,119040.0,119030.0,1.5952624]
["bitfinex-derivatives","BTCF0:USTF0",1753644440846,0.29647596,119040.0,119030.0,1.5952624]
["bitfinex-derivatives","BTCF0:USTF0",1753644443660,0.16597596,119040.0,119030.0,1.5952624]
["bitfinex-derivatives","BTCF0:USTF0",1753644458661,0.0837815,119040.0,119030.0,1.5952624]
["bitfinex-derivatives","BTCF0:USTF0",1753644458961,0.04545,119060.0,119050.0,0.1679466]
["bitfinex-derivatives","BTCF0:USTF0",1753644459166,0.04545,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644459666,0.11222651,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644459863,0.07702645,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644460058,0.04645,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644460456,0.04745,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644461064,0.04645,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644461460,0.001,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644463260,0.04645,119060.0,119050.0,1.49085438]
["bitfinex-derivatives","BTCF0:USTF0",1753644463466,0.04645,119060.0,119050.0,1.49185438]
["bitfinex-derivatives","BTCF0:USTF0",1753644463866,0.11398467,119060.0,119050.0,1.49185438]
["bitfinex-derivatives","BTCF0:USTF0",1753644464168,0.04545,119060.0,119050.0,1.49185438]
["bitfinex-derivatives","BTCF0:USTF0",1753644466469,0.04545,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644468573,0.11133748,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644468775,0.04545,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644470972,0.06369903,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644473374,0.13218167,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644478390,0.50011167,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644494907,0.42525167,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644495293,0.29932167,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644503308,0.42525167,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644508213,0.49489167,119060.0,119050.0,1.49285438]
["bitfinex-derivatives","BTCF0:USTF0",1753644509614,0.49489167,119060.0,119050.0,1.16570049]
["bitfinex-derivatives","BTCF0:USTF0",1753644513322,0.55528163,119060.0,119050.0,1.16570049]
["bitfinex-derivatives","BTCF0:USTF0",1753644515212,0.98997806,119060.0,119050.0,1.16570049]
["bitfinex-derivatives","BTCF0:USTF0",1753644515419,0.66282417,119060.0,119050.0,0.49710049]
["bitfinex-derivatives","BTCF0:USTF0",1753644515621,0.66282417,119060.0,119050.0,1.16562049]
["bitfinex-derivatives","BTCF0:USTF0",1753644515918,0.66282417,119060.0,119050.0,0.49710049]
["bitfinex-derivatives","BTCF0:USTF0",1753644516214,1.40797006,119060.0,119050.0,0.8384666]
["bitfinex-derivatives","BTCF0:USTF0",1753644516413,1.40797006,119060.0,119050.0,0.7458132]
["bitfinex-derivatives","BTCF0:USTF0",1753644517113,1.40797006,119060.0,119050.0,1.07296709]
["bitfinex-derivatives","BTCF0:USTF0",1753644517912,1.40797006,119060.0,119050.0,0.49510049]
["bitfinex-derivatives","BTCF0:USTF0",1753644518113,1.40797006,119060.0,119050.0,1.16362049]
["bitfinex-derivatives","BTCF0:USTF0",1753644518321,1.46836002,119060.0,119050.0,1.16362049]
["bitfinex-derivatives","BTCF0:USTF0",1753644519322,1.40797006,119060.0,119050.0,1.16362049]
["bitfinex-derivatives","BTCF0:USTF0",1753644520219,1.15797006,119060.0,119050.0,1.16362049]
["bitfinex-derivatives","BTCF0:USTF0",1753644520914,1.15897006,119060.0,119050.0,1.16362049]
["bitfinex-derivatives","BTCF0:USTF0",1753644521117,1.15997006,119060.0,119050.0,1.16362049]
["bitfinex-derivatives","BTCF0:USTF0",1753644522112,1.23547045,119060.0,119050.0,1.11822673]
["bitfinex-derivatives","BTCF0:USTF0",1753644525025,0.73256084,119060.0,119050.0,1.24418083]
["bitfinex-derivatives","BTCF0:USTF0",1753644526326,0.73256084,119060.0,119050.0,0.91702694]
["bitfinex-derivatives","BTCF0:USTF0",1753644526523,0.73256084,119060.0,119050.0,1.24418083]
["bitfinex-derivatives","BTCF0:USTF0",1753644526723,0.56456884,119060.0,119050.0,1.24418083]
["bitfinex-derivatives","BTCF0:USTF0",1753644526923,0.81663884,119060.0,119050.0,1.24418083]
["bitfinex-derivatives","BTCF0:USTF0",1753644527226,0.88546363,119060.0,119050.0,1.36837083]
["bitfinex-derivatives","BTCF0:USTF0",1753644527426,0.88546363,119060.0,119050.0,1.43772083]
["bitfinex-derivatives","BTCF0:USTF0",1753644527625,0.88546363,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644528027,0.65484729,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644528426,0.71507388,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644531329,0.71507388,119060.0,119050.0,1.16000694]
["bitfinex-derivatives","BTCF0:USTF0",1753644531630,0.71507388,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644532128,1.04222777,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644534732,1.04222777,119060.0,119050.0,1.16000694]
["bitfinex-derivatives","BTCF0:USTF0",1753644534930,1.04222777,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644535231,0.98200118,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644539230,1.05728577,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644539432,0.98200118,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644539729,0.65484729,119060.0,119050.0,1.48716083]
["bitfinex-derivatives","BTCF0:USTF0",1753644541239,0.28290479,119060.0,119050.0,1.82314483]
["bitfinex-derivatives","BTCF0:USTF0",1753644541530,0.12910585,119060.0,119050.0,2.15029872]
["bitfinex-derivatives","BTCF0:USTF0",1753644541732,0.06882479,119060.0,119050.0,2.15029872]
["bitfinex-derivatives","BTCF0:USTF0",1753644542037,1.138963,119080.0,119070.0,0.3383585]
["bitfinex-derivatives","BTCF0:USTF0",1753644542038,0.5957963,119080.0,119070.0,0.3383585]
["bitfinex-derivatives","BTCF0:USTF0",1753644542235,0.5957963,119080.0,119070.0,1.2646085]
["bitfinex-derivatives","BTCF0:USTF0",1753644542426,0.62253049,119080.0,119070.0,1.2646085]
["bitfinex-derivatives","BTCF0:USTF0",1753644542628,0.62253049,119080.0,119070.0,1.59176239]
["bitfinex-derivatives","BTCF0:USTF0",1753644545338,0.62253049,119080.0,119070.0,1.91891628]
["bitfinex-derivatives","BTCF0:USTF0",1753644546036,0.69108434,119080.0,119070.0,1.91891628]
["bitfinex-derivatives","BTCF0:USTF0",1753644546236,0.76636893,119080.0,119070.0,1.87353074]
["bitfinex-derivatives","BTCF0:USTF0",1753644549741,0.76636893,119080.0,119070.0,2.20951474]
["bitfinex-derivatives","BTCF0:USTF0",1753644551744,0.78390916,119080.0,119070.0,2.20951474]
["bitfinex-derivatives","BTCF0:USTF0",1753644552338,0.78390916,119080.0,119070.0,1.87353074]
["bitfinex-derivatives","BTCF0:USTF0",1753644552544,0.78390916,119080.0,119070.0,2.20951474]
["bitfinex-derivatives","BTCF0:USTF0",1753644553542,0.70862457,119080.0,119070.0,2.20951474]
["bitfinex-derivatives","BTCF0:USTF0",1753644558542,0.70862457,119080.0,119070.0,2.25490028]
["bitfinex-derivatives","BTCF0:USTF0",1753644560847,0.78397346,119080.0,119070.0,2.25490028]
["bitfinex-derivatives","BTCF0:USTF0",1753644563351,0.78397346,119080.0,119070.0,1.91891628]
["bitfinex-derivatives","BTCF0:USTF0",1753644563547,0.78397346,119080.0,119070.0,2.25490028]
["bitfinex-derivatives","BTCF0:USTF0",1753644563850,0.70862457,119080.0,119070.0,2.25490028]
["bitfinex-derivatives","BTCF0:USTF0",1753644568252,0.63447457,119080.0,119070.0,2.25490028]
["bitfinex-derivatives","BTCF0:USTF0",1753644568453,0.7099041,119080.0,119070.0,2.25490028]
["bitfinex-derivatives","BTCF0:USTF0",1753644568653,0.7808641,119080.0,119070.0,2.25490028]
["bitfinex-derivatives","BTCF0:USTF0",1753644569242,0.7808641,119080.0,119070.0,2.18682222]
["bitfinex-derivatives","BTCF0:USTF0",1753644572556,0.70543457,119080.0,119070.0,2.18682222]
["bitfinex-derivatives","BTCF0:USTF0",1753644573555,0.81080687,119080.0,119070.0,2.18682222]
["bitfinex-derivatives","BTCF0:USTF0",1753644574855,0.70543457,119080.0,119070.0,2.18682222]
["bitfinex-derivatives","BTCF0:USTF0",1753644575256,0.70482864,119080.0,119070.0,2.18682222]
["bitfinex-derivatives","BTCF0:USTF0",1753644577965,0.70482876,119080.0,119070.0,2.18682222]
["bitfinex-derivatives","BTCF0:USTF0",1753644579466,0.70482876,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644580071,0.70482876,119080.0,119070.0,1.46443638]
["bitfinex-derivatives","BTCF0:USTF0",1753644580369,0.70482876,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644581070,0.78033805,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644585569,0.70482876,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644586569,0.76523636,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644588559,0.76523636,119080.0,119070.0,1.78276016]
["bitfinex-derivatives","BTCF0:USTF0",1753644588764,0.76523636,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644590972,0.70482876,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644594079,0.69426412,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644595084,0.70937805,119080.0,119070.0,2.11874416]
["bitfinex-derivatives","BTCF0:USTF0",1753644596778,0.70937805,119080.0,119070.0,2.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1753644596979,0.63386876,119080.0,119070.0,2.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1753644597278,0.69241309,119080.0,119070.0,2.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1753644599888,0.76207309,119080.0,119070.0,2.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1753644602490,0.77881692,119080.0,119070.0,2.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1753644603587,0.77881692,119080.0,119070.0,1.71468244]
["bitfinex-derivatives","BTCF0:USTF0",1753644606288,0.18751062,119080.0,119070.0,1.71468244]
["bitfinex-derivatives","BTCF0:USTF0",1753644606788,0.11203187,119080.0,119070.0,1.71468244]
["bitfinex-derivatives","BTCF0:USTF0",1753644607288,0.18751062,119080.0,119070.0,1.71468244]
["bitfinex-derivatives","BTCF0:USTF0",1753644607488,0.11203187,119080.0,119070.0,1.71468244]
["bitfinex-derivatives","BTCF0:USTF0",1753644607679,0.11303187,119080.0,119070.0,1.71468244]
["bitfinex-derivatives","BTCF0:USTF0",1753644607886,0.11403187,119080.0,119070.0,1.71468244]
["bitfinex-derivatives","BTCF0:USTF0",1753644608593,0.18951062,119080.0,119070.0,1.6466116]
["bitfinex-derivatives","BTCF0:USTF0",1753644608791,0.18951062,119080.0,119070.0,1.9825956]
["bitfinex-derivatives","BTCF0:USTF0",1753644609287,0.17276679,119080.0,119070.0,1.9825956]
["bitfinex-derivatives","BTCF0:USTF0",1753644610686,0.17276679,119080.0,119070.0,2.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1753644611187,0.17176679,119080.0,119070.0,2.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1753644612191,0.17076679,119080.0,119070.0,2.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1753644615297,0.18735772,119080.0,119070.0,2.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1753644616598,0.09528804,119080.0,119070.0,2.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1753644616787,0.31462875,119090.0,119070.0,1.78478428]
["bitfinex-derivatives","BTCF0:USTF0",1753644616992,0.45121875,119090.0,119080.0,0.48288309]
["bitfinex-derivatives","BTCF0:USTF0",1753644617391,0.49700875,119090.0,119080.0,0.81886709]
["bitfinex-derivatives","BTCF0:USTF0",1753644617794,0.12126875,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644618195,0.18820656,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644618391,0.11272781,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644618594,0.17302796,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644618998,0.11272781,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644619593,0.11472781,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644620894,0.13487867,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644622508,0.27146867,119090.0,119080.0,1.14602098]
["bitfinex-derivatives","BTCF0:USTF0",1753644624305,0.27146867,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644625604,0.27146867,119090.0,119080.0,1.15819638]
["bitfinex-derivatives","BTCF0:USTF0",1753644626699,0.27146867,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644626904,0.35202867,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644627104,0.50858867,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644629408,0.67647927,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644629908,0.50858867,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644634213,0.67647927,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644634415,0.50858867,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644634912,0.67647927,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644636018,0.50858867,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644636617,0.56888882,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644639520,0.58559761,119090.0,119080.0,0.83104249]
["bitfinex-derivatives","BTCF0:USTF0",1753644644937,0.58559761,119090.0,119080.0,1.49884249]
["bitfinex-derivatives","BTCF0:USTF0",1753644646337,0.58559761,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644648543,0.52529746,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644648843,0.60077621,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644649744,0.60077621,119090.0,119080.0,1.49884249]
["bitfinex-derivatives","BTCF0:USTF0",1753644650744,0.60077621,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644653450,0.60077621,119090.0,119080.0,1.49001238]
["bitfinex-derivatives","BTCF0:USTF0",1753644653752,0.60077621,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644655744,0.22706621,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644656552,0.28742986,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644656754,0.21195111,119090.0,119080.0,1.82599638]
["bitfinex-derivatives","BTCF0:USTF0",1753644657247,0.07547875,119100.0,119090.0,0.1982806]
["bitfinex-derivatives","BTCF0:USTF0",1753644657447,0.07547875,119100.0,119090.0,1.23301238]
["bitfinex-derivatives","BTCF0:USTF0",1753644657649,0.07547875,119100.0,119090.0,1.16495316]
["bitfinex-derivatives","BTCF0:USTF0",1753644658144,0.09560242,119100.0,119090.0,1.16495316]
["bitfinex-derivatives","BTCF0:USTF0",1753644658346,0.07547875,119100.0,119090.0,1.16495316]
["bitfinex-derivatives","BTCF0:USTF0",1753644658551,0.44150875,119110.0,119090.0,1.11620298]
["bitfinex-derivatives","BTCF0:USTF0",1753644658751,0.36603,119110.0,119100.0,1.48994428]
["bitfinex-derivatives","BTCF0:USTF0",1753644659251,0.36603,119110.0,119100.0,1.82592828]
["bitfinex-derivatives","BTCF0:USTF0",1753644659451,0.41214,119110.0,119100.0,1.82592828]
["bitfinex-derivatives","BTCF0:USTF0",1753644660350,0.12285,119110.0,119100.0,1.82592828]
["bitfinex-derivatives","BTCF0:USTF0",1753644660550,0.12285,119110.0,119100.0,1.82692828]
["bitfinex-derivatives","BTCF0:USTF0",1753644660952,0.12285,119110.0,119100.0,1.82892828]
["bitfinex-derivatives","BTCF0:USTF0",1753644661353,0.14320894,119110.0,119100.0,1.82892828]
["bitfinex-derivatives","BTCF0:USTF0",1753644661550,0.21064105,119110.0,119100.0,1.82892828]
["bitfinex-derivatives","BTCF0:USTF0",1753644662750,0.13390105,119110.0,119100.0,1.49294428]
["bitfinex-derivatives","BTCF0:USTF0",1753644662956,0.13390105,119110.0,119100.0,1.82892828]
["bitfinex-derivatives","BTCF0:USTF0",1753644669052,0.08779105,119110.0,119100.0,1.82892828]
["bitfinex-derivatives","BTCF0:USTF0",1753644669257,0.01658166,119110.0,119100.0,1.78695248]
["bitfinex-derivatives","BTCF0:USTF0",1753644669458,0.06269166,119110.0,119100.0,1.95482888]
["bitfinex-derivatives","BTCF0:USTF0",1753644670262,0.12960737,119110.0,119100.0,1.95482888]
["bitfinex-derivatives","BTCF0:USTF0",1753644672958,0.01658166,119110.0,119100.0,2.30052888]
["bitfinex-derivatives","BTCF0:USTF0",1753644673164,0.01658166,119110.0,119100.0,1.97337499]
["bitfinex-derivatives","BTCF0:USTF0",1753644675663,0.06269166,119110.0,119100.0,1.97337499]
["bitfinex-derivatives","BTCF0:USTF0",1753644676769,0.04611,119110.0,119100.0,1.97337499]
["bitfinex-derivatives","BTCF0:USTF0",1753644677867,0.04611,119110.0,119100.0,1.63739099]
["bitfinex-derivatives","BTCF0:USTF0",1753644678056,0.04611,119110.0,119100.0,1.97337499]
["bitfinex-derivatives","BTCF0:USTF0",1753644684769,0.04611,119110.0,119100.0,1.97869499]
["bitfinex-derivatives","BTCF0:USTF0",1753644686570,0.04616,119110.0,119100.0,1.97869499]
["bitfinex-derivatives","BTCF0:USTF0",1753644687266,0.04616,119110.0,119100.0,1.31093499]
["bitfinex-derivatives","BTCF0:USTF0",1753644687570,0.04616,119110.0,119100.0,1.97949499]
["bitfinex-derivatives","BTCF0:USTF0",1753644688660,0.06283668,119110.0,119100.0,1.97949499]
["bitfinex-derivatives","BTCF0:USTF0",1753644693776,0.06283668,119110.0,119100.0,1.64351099]
["bitfinex-derivatives","BTCF0:USTF0",1753644693975,0.06283668,119110.0,119100.0,1.97949499]
["bitfinex-derivatives","BTCF0:USTF0",1753644695570,0.06283668,119110.0,119100.0,1.64351099]
["bitfinex-derivatives","BTCF0:USTF0",1753644695770,0.06283668,119110.0,119100.0,1.97949499]
["bitfinex-derivatives","BTCF0:USTF0",1753644701679,0.22882668,119110.0,119100.0,1.31093499]
["bitfinex-derivatives","BTCF0:USTF0",1753644701880,0.4973412,119110.0,119100.0,1.33365721]
["bitfinex-derivatives","BTCF0:USTF0",1753644702079,0.43706668,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644703383,0.43706668,119110.0,119100.0,1.31944499]
["bitfinex-derivatives","BTCF0:USTF0",1753644703787,0.43706668,119110.0,119100.0,1.98800499]
["bitfinex-derivatives","BTCF0:USTF0",1753644704384,0.43706668,119110.0,119100.0,1.31944499]
["bitfinex-derivatives","BTCF0:USTF0",1753644704584,0.43706668,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644710386,0.43744071,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644710886,0.43744111,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644713987,0.43744111,119110.0,119100.0,1.65198099]
["bitfinex-derivatives","BTCF0:USTF0",1753644714188,0.43744111,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644719196,0.06321111,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644726212,0.04616,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644728306,0.21673,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644728506,0.43057,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644730705,0.43057,119110.0,119100.0,1.65198099]
["bitfinex-derivatives","BTCF0:USTF0",1753644735613,0.43057,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644736606,0.43057,119110.0,119100.0,1.65198099]
["bitfinex-derivatives","BTCF0:USTF0",1753644736807,0.43057,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644738812,0.43057,119110.0,119100.0,1.65198099]
["bitfinex-derivatives","BTCF0:USTF0",1753644739111,0.43057,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644742204,0.43057,119110.0,119100.0,1.6608111]
["bitfinex-derivatives","BTCF0:USTF0",1753644742409,0.43057,119110.0,119100.0,1.98796499]
["bitfinex-derivatives","BTCF0:USTF0",1753644746617,0.43057,119110.0,119100.0,1.65198099]
["bitfinex-derivatives","BTCF0:USTF0",1753644747513,0.43057,119110.0,119100.0,0.98346099]
["bitfinex-derivatives","BTCF0:USTF0",1753644747716,0.43057,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644748815,0.43057,119110.0,119100.0,1.65114099]
["bitfinex-derivatives","BTCF0:USTF0",1753644749012,0.43057,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644752521,0.43057,119110.0,119100.0,1.33281721]
["bitfinex-derivatives","BTCF0:USTF0",1753644752720,0.43057,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644753825,0.43057,119110.0,119100.0,1.65114099]
["bitfinex-derivatives","BTCF0:USTF0",1753644754127,0.43057,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644755223,0.43057,119110.0,119100.0,1.65114099]
["bitfinex-derivatives","BTCF0:USTF0",1753644755422,0.43057,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644757728,0.43057,119110.0,119100.0,1.65114099]
["bitfinex-derivatives","BTCF0:USTF0",1753644757926,0.43057,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644760022,0.04616,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644760525,5e-05,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644761231,0.04573,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644764329,0.04573,119110.0,119100.0,2.00254808]
["bitfinex-derivatives","BTCF0:USTF0",1753644764635,0.04573,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644768334,0.04573,119110.0,119100.0,2.00271866]
["bitfinex-derivatives","BTCF0:USTF0",1753644769637,0.04573,119110.0,119100.0,1.66673466]
["bitfinex-derivatives","BTCF0:USTF0",1753644769837,0.04573,119110.0,119100.0,1.65114099]
["bitfinex-derivatives","BTCF0:USTF0",1753644771135,0.04573,119110.0,119100.0,1.66652328]
["bitfinex-derivatives","BTCF0:USTF0",1753644771439,0.04573,119110.0,119100.0,1.65114099]
["bitfinex-derivatives","BTCF0:USTF0",1753644772843,0.06276643,119110.0,119100.0,1.65114099]
["bitfinex-derivatives","BTCF0:USTF0",1753644774744,0.06276643,119110.0,119100.0,2.00281465]
["bitfinex-derivatives","BTCF0:USTF0",1753644776346,0.06276643,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644778148,0.06276643,119110.0,119100.0,2.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1753644778741,0.10617393,119110.0,119100.0,2.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1753644779043,0.12321036,119110.0,119100.0,2.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1753644779746,0.12321036,119110.0,119100.0,1.98712499]
["bitfinex-derivatives","BTCF0:USTF0",1753644780540,0.07555491,119120.0,119100.0,2.17094248]
["bitfinex-derivatives","BTCF0:USTF0",1753644780742,0.18133179,119140.0,119120.0,0.0839185]
["bitfinex-derivatives","BTCF0:USTF0",1753644780947,0.16655498,119150.0,119140.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1753644780948,0.10577688,119150.0,119140.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1753644781137,0.10577688,119150.0,119140.0,0.82212768]
["bitfinex-derivatives","BTCF0:USTF0",1753644781340,0.10577688,119150.0,119140.0,0.87915768]
["bitfinex-derivatives","BTCF0:USTF0",1753644781644,0.6729379,119170.0,119160.0,0.70628337]
["bitfinex-derivatives","BTCF0:USTF0",1753644781947,0.46191144,119170.0,119160.0,1.37408337]
["bitfinex-derivatives","BTCF0:USTF0",1753644782348,0.08330144,119170.0,119160.0,1.37408337]
["bitfinex-derivatives","BTCF0:USTF0",1753644782548,0.42146899,119180.0,119160.0,1.33212907]
["bitfinex-derivatives","BTCF0:USTF0",1753644782749,0.3018,119170.0,119160.0,1.38755989]
["bitfinex-derivatives","BTCF0:USTF0",1753644783151,0.42424,119170.0,119160.0,1.38755989]
["bitfinex-derivatives","BTCF0:USTF0",1753644784245,0.12120899,119180.0,119170.0,0.2248076]
["bitfinex-derivatives","BTCF0:USTF0",1753644784452,0.42429,119180.0,119170.0,0.55196149]
["bitfinex-derivatives","BTCF0:USTF0",1753644784649,0.49966078,119180.0,119170.0,0.55196149]
["bitfinex-derivatives","BTCF0:USTF0",1753644785542,0.50066078,119180.0,119170.0,0.55196149]
["bitfinex-derivatives","BTCF0:USTF0",1753644786046,0.50066078,119180.0,119170.0,0.48394639]
["bitfinex-derivatives","BTCF0:USTF0",1753644786641,0.12305078,119180.0,119170.0,0.48394639]
["bitfinex-derivatives","BTCF0:USTF0",1753644787145,0.04768,119180.0,119170.0,0.48394639]
["bitfinex-derivatives","BTCF0:USTF0",1753644787846,0.04568,119180.0,119170.0,0.48394639]
["bitfinex-derivatives","BTCF0:USTF0",1753644788854,0.04568,119180.0,119170.0,0.44727272]
["bitfinex-derivatives","BTCF0:USTF0",1753644789355,0.04568,119180.0,119170.0,0.46579831]
["bitfinex-derivatives","BTCF0:USTF0",1753644789854,0.30185,119180.0,119170.0,0.46579831]
["bitfinex-derivatives","BTCF0:USTF0",1753644790056,0.42429,119180.0,119170.0,0.46579831]
["bitfinex-derivatives","BTCF0:USTF0",1753644802367,0.42429,119180.0,119170.0,0.17531809]
["bitfinex-derivatives","BTCF0:USTF0",1753644802567,0.42429,119180.0,119170.0,0.46579831]
["bitfinex-derivatives","BTCF0:USTF0",1753644804661,0.42429,119180.0,119170.0,0.52887831]
["bitfinex-derivatives","BTCF0:USTF0",1753644805162,0.42429,119180.0,119170.0,0.23839809]
["bitfinex-derivatives","BTCF0:USTF0",1753644805362,0.42429,119180.0,119170.0,0.52887831]
["bitfinex-derivatives","BTCF0:USTF0",1753644805661,0.42429,119180.0,119170.0,0.51035272]
["bitfinex-derivatives","BTCF0:USTF0",1753644806063,0.42429,119180.0,119170.0,0.52920481]
["bitfinex-derivatives","BTCF0:USTF0",1753644810761,0.42429,119180.0,119170.0,0.56552112]
["bitfinex-derivatives","BTCF0:USTF0",1753644815868,0.42429,119180.0,119170.0,0.54098112]
["bitfinex-derivatives","BTCF0:USTF0",1753644818070,0.42429,119180.0,119170.0,0.56552112]
["bitfinex-derivatives","BTCF0:USTF0",1753644818858,0.42429,119180.0,119170.0,0.54098112]
["bitfinex-derivatives","BTCF0:USTF0",1753644822272,0.44104303,119180.0,119170.0,0.54098112]
["bitfinex-derivatives","BTCF0:USTF0",1753644824768,0.44104303,119180.0,119170.0,0.50216112]
["bitfinex-derivatives","BTCF0:USTF0",1753644824959,0.76783956,119180.0,119170.0,0.44541112]
["bitfinex-derivatives","BTCF0:USTF0",1753644825161,0.76783956,119180.0,119170.0,1.11269112]
["bitfinex-derivatives","BTCF0:USTF0",1753644825560,0.82799911,119180.0,119170.0,1.11269112]
["bitfinex-derivatives","BTCF0:USTF0",1753644827072,0.82799911,119180.0,119170.0,1.13695112]
["bitfinex-derivatives","BTCF0:USTF0",1753644828175,0.76783956,119180.0,119170.0,1.11269112]
["bitfinex-derivatives","BTCF0:USTF0",1753644829076,0.76783956,119180.0,119170.0,0.44541112]
["bitfinex-derivatives","BTCF0:USTF0",1753644829276,0.76783956,119180.0,119170.0,1.11269112]
["bitfinex-derivatives","BTCF0:USTF0",1753644829874,0.76783956,119180.0,119170.0,1.13695112]
["bitfinex-derivatives","BTCF0:USTF0",1753644830573,0.44104303,119180.0,119170.0,1.13695112]
["bitfinex-derivatives","BTCF0:USTF0",1753644830878,0.76783956,119180.0,119170.0,1.13695112]
["bitfinex-derivatives","BTCF0:USTF0",1753644831573,0.76783956,119180.0,119170.0,1.11269112]
["bitfinex-derivatives","BTCF0:USTF0",1753644832680,0.76783956,119180.0,119170.0,1.13695112]
["bitfinex-derivatives","BTCF0:USTF0",1753644833281,0.44104303,119180.0,119170.0,1.13695112]
["bitfinex-derivatives","BTCF0:USTF0",1753644833481,0.76783956,119180.0,119170.0,1.13695112]
["bitfinex-derivatives","BTCF0:USTF0",1753644835986,0.76783956,119180.0,119170.0,1.20640112]
["bitfinex-derivatives","BTCF0:USTF0",1753644838699,0.82799911,119180.0,119170.0,1.20640112]
["bitfinex-derivatives","BTCF0:USTF0",1753644838899,0.50120258,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644846996,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644852100,0.44104303,119180.0,119170.0,0.90414459]
["bitfinex-derivatives","BTCF0:USTF0",1753644852301,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644853006,0.44104303,119180.0,119170.0,0.90414459]
["bitfinex-derivatives","BTCF0:USTF0",1753644853208,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644859108,0.44104303,119180.0,119170.0,0.90414459]
["bitfinex-derivatives","BTCF0:USTF0",1753644859407,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644860917,0.76783956,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644861314,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644861710,0.76783956,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644869725,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644870027,0.76783956,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644872627,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644872820,0.76783956,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644873218,0.44104303,119180.0,119170.0,1.23094112]
["bitfinex-derivatives","BTCF0:USTF0",1753644876929,0.44104303,119180.0,119170.0,1.21208903]
["bitfinex-derivatives","BTCF0:USTF0",1753644883535,0.44104303,119180.0,119170.0,1.23110578]
["bitfinex-derivatives","BTCF0:USTF0",1753644883832,0.50120258,119180.0,119170.0,1.23110578]
["bitfinex-derivatives","BTCF0:USTF0",1753644888830,0.44104303,119180.0,119170.0,1.23110578]
["bitfinex-derivatives","BTCF0:USTF0",1753644891638,0.06243303,119180.0,119170.0,1.23110578]
["bitfinex-derivatives","BTCF0:USTF0",1753644894338,0.25525303,119180.0,119170.0,1.23110578]
["bitfinex-derivatives","BTCF0:USTF0",1753644894542,0.45316303,119180.0,119170.0,0.90430925]
["bitfinex-derivatives","BTCF0:USTF0",1753644894744,0.45316303,119180.0,119170.0,1.23110578]
["bitfinex-derivatives","BTCF0:USTF0",1753644897445,0.06243303,119180.0,119170.0,1.23110578]
["bitfinex-derivatives","BTCF0:USTF0",1753644904054,0.06243303,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644904256,0.44503303,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644908253,0.06243303,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644930372,0.12259258,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644934779,0.01680303,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644935078,5e-05,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644935279,0.01680303,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644935475,5e-05,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644935675,0.01680303,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644935975,5e-05,119180.0,119170.0,1.23074578]
["bitfinex-derivatives","BTCF0:USTF0",1753644936175,0.01680303,119180.0,119170.0,1.23174578]
["bitfinex-derivatives","BTCF0:USTF0",1753644936374,5e-05,119180.0,119170.0,1.23274578]
["bitfinex-derivatives","BTCF0:USTF0",1753644936877,0.06491303,119180.0,119170.0,1.23274578]
["bitfinex-derivatives","BTCF0:USTF0",1753644937079,0.10831955,119180.0,119170.0,1.23274578]
["bitfinex-derivatives","BTCF0:USTF0",1753644937378,0.12507258,119180.0,119170.0,1.23274578]
["bitfinex-derivatives","BTCF0:USTF0",1753644938780,0.06491303,119180.0,119170.0,1.23274578]
["bitfinex-derivatives","BTCF0:USTF0",1753644941686,0.06491303,119180.0,119170.0,1.50224578]
["bitfinex-derivatives","BTCF0:USTF0",1753644941878,0.01680303,119180.0,119170.0,1.50224578]
["bitfinex-derivatives","BTCF0:USTF0",1753644942280,5e-05,119180.0,119170.0,1.50224578]
["bitfinex-derivatives","BTCF0:USTF0",1753644942476,0.01680303,119180.0,119170.0,1.50224578]
["bitfinex-derivatives","BTCF0:USTF0",1753644942680,5e-05,119180.0,119170.0,1.50224578]
["bitfinex-derivatives","BTCF0:USTF0",1753644942880,0.01680303,119180.0,119170.0,1.50224578]
["bitfinex-derivatives","BTCF0:USTF0",1753644943389,0.04816,119180.0,119170.0,2.66300578]
["bitfinex-derivatives","BTCF0:USTF0",1753644943689,0.06491303,119180.0,119170.0,2.66300578]
["bitfinex-derivatives","BTCF0:USTF0",1753644948195,0.06491303,119180.0,119170.0,1.50224578]
["bitfinex-derivatives","BTCF0:USTF0",1753644954297,0.06491303,119180.0,119170.0,1.50204578]
["bitfinex-derivatives","BTCF0:USTF0",1753644957395,0.43523303,119180.0,119170.0,0.81078578]
["bitfinex-derivatives","BTCF0:USTF0",1753644957597,0.92979336,119180.0,119170.0,0.44516925]
["bitfinex-derivatives","BTCF0:USTF0",1753644957897,0.92979336,119180.0,119170.0,1.0382225]
["bitfinex-derivatives","BTCF0:USTF0",1753644957898,0.60299683,119180.0,119170.0,1.0382225]
["bitfinex-derivatives","BTCF0:USTF0",1753644958099,0.92979336,119180.0,119170.0,1.0382225]
["bitfinex-derivatives","BTCF0:USTF0",1753644958600,0.92979336,119180.0,119170.0,1.36501903]
["bitfinex-derivatives","BTCF0:USTF0",1753644958998,0.92979336,119180.0,119170.0,0.3712625]
["bitfinex-derivatives","BTCF0:USTF0",1753644959199,0.92979336,119180.0,119170.0,1.0382225]
["bitfinex-derivatives","BTCF0:USTF0",1753644959389,0.92979336,119180.0,119170.0,0.7687225]
["bitfinex-derivatives","BTCF0:USTF0",1753644960099,0.43523303,119180.0,119170.0,0.7687225]
["bitfinex-derivatives","BTCF0:USTF0",1753644960299,0.76202956,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644960899,0.76202956,119180.0,119170.0,0.7687225]
["bitfinex-derivatives","BTCF0:USTF0",1753644961102,0.76202956,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644961699,0.76305545,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644962700,0.43625892,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644962901,0.76305545,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644964502,0.43625892,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644964704,0.76305545,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644965293,0.823215,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644965492,0.49641847,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644965705,0.823215,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644966907,0.80543608,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644967107,0.82341713,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644968108,0.4966206,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644968308,0.82341713,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644968703,0.76325758,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644968907,0.82341413,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644969303,0.99117763,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644969501,0.82341413,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644972610,0.99117763,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644973108,0.82341413,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644974908,0.83862536,119180.0,119170.0,1.09551903]
["bitfinex-derivatives","BTCF0:USTF0",1753644975111,1.00638886,119180.0,119170.0,0.8001325]
["bitfinex-derivatives","BTCF0:USTF0",1753644975305,1.00638886,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644975706,1.00638886,119180.0,119170.0,0.8001325]
["bitfinex-derivatives","BTCF0:USTF0",1753644976014,1.00638886,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644976315,1.00638539,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644977115,0.83862189,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644978911,0.82360758,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644979621,0.99137098,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644979922,0.82360758,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644982227,0.99137108,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644982724,0.66457455,119180.0,119170.0,1.15146903]
["bitfinex-derivatives","BTCF0:USTF0",1753644982923,0.49681105,119180.0,119170.0,1.15146903]
["bitfinex-derivatives","BTCF0:USTF0",1753644983127,0.82360758,119180.0,119170.0,1.15146903]
["bitfinex-derivatives","BTCF0:USTF0",1753644985627,0.99137118,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644986730,0.99137118,119180.0,119170.0,0.8001325]
["bitfinex-derivatives","BTCF0:USTF0",1753644986928,0.99137118,119180.0,119170.0,1.12692903]
["bitfinex-derivatives","BTCF0:USTF0",1753644987631,0.99137118,119180.0,119170.0,0.1017625]
["bitfinex-derivatives","BTCF0:USTF0",1753644987835,0.93101471,119180.0,119170.0,0.7688025]
["bitfinex-derivatives","BTCF0:USTF0",1753644989536,0.60421818,119180.0,119170.0,0.8007425]
["bitfinex-derivatives","BTCF0:USTF0",1753644989833,0.93101471,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753644991236,0.60421818,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753644991538,0.93101471,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753644992036,0.60421818,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753644992335,0.93101471,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753644993540,1.00638549,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753644995636,1.00638549,119180.0,119170.0,0.8007425]
["bitfinex-derivatives","BTCF0:USTF0",1753644995838,1.00638549,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753644998537,0.99145952,119180.0,119170.0,1.12753903]
["bitfinex-derivatives","BTCF0:USTF0",1753645000544,0.99145952,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645002845,0.49689939,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645003050,0.17251939,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645003345,0.06613458,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645006448,0.01802458,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645009846,0.01802458,119180.0,119170.0,0.8252825]
["bitfinex-derivatives","BTCF0:USTF0",1753645010041,0.01802458,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645015057,0.06791458,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645017257,0.01802458,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645018752,0.07846939,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645019052,0.12835939,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645019259,0.06791458,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645022755,0.06791458,119180.0,119170.0,0.8252825]
["bitfinex-derivatives","BTCF0:USTF0",1753645022962,0.43565458,119180.0,119170.0,1.15207903]
["bitfinex-derivatives","BTCF0:USTF0",1753645023659,0.43565458,119180.0,119170.0,0.48503903]
["bitfinex-derivatives","BTCF0:USTF0",1753645023860,0.43565458,119180.0,119170.0,1.15179903]
["bitfinex-derivatives","BTCF0:USTF0",1753645024751,0.43565458,119180.0,119170.0,0.48503903]
["bitfinex-derivatives","BTCF0:USTF0",1753645024958,0.43565458,119180.0,119170.0,1.15179903]
["bitfinex-derivatives","BTCF0:USTF0",1753645025563,0.43601589,119180.0,119170.0,1.15179903]
["bitfinex-derivatives","BTCF0:USTF0",1753645026564,0.43601589,119180.0,119170.0,0.48503903]
["bitfinex-derivatives","BTCF0:USTF0",1753645026765,0.43601589,119180.0,119170.0,1.15179903]
["bitfinex-derivatives","BTCF0:USTF0",1753645031560,0.43601589,119180.0,119170.0,0.8250025]
["bitfinex-derivatives","BTCF0:USTF0",1753645031768,0.43601589,119180.0,119170.0,1.15179903]
["bitfinex-derivatives","BTCF0:USTF0",1753645036074,0.43601589,119180.0,119170.0,0.8250025]
["bitfinex-derivatives","BTCF0:USTF0",1753645036673,0.43601589,119180.0,119170.0,1.15179903]
["bitfinex-derivatives","BTCF0:USTF0",1753645043875,0.60377929,119180.0,119170.0,0.46049903]
["bitfinex-derivatives","BTCF0:USTF0",1753645044072,0.93057582,119180.0,119170.0,1.12725903]
["bitfinex-derivatives","BTCF0:USTF0",1753645044276,0.93057582,119180.0,119170.0,0.8004625]
["bitfinex-derivatives","BTCF0:USTF0",1753645044481,0.93057582,119180.0,119170.0,1.12725903]
["bitfinex-derivatives","BTCF0:USTF0",1753645044879,0.93057582,119180.0,119170.0,1.09527903]
["bitfinex-derivatives","BTCF0:USTF0",1753645046491,0.93057582,119180.0,119170.0,0.7684825]
["bitfinex-derivatives","BTCF0:USTF0",1753645046782,0.93057582,119180.0,119170.0,1.09527903]
["bitfinex-derivatives","BTCF0:USTF0",1753645046981,0.93057582,119180.0,119170.0,0.1697775]
["bitfinex-derivatives","BTCF0:USTF0",1753645047184,0.99102063,119180.0,119170.0,0.1697775]
["bitfinex-derivatives","BTCF0:USTF0",1753645047384,0.93057582,119180.0,119170.0,0.8365375]
["bitfinex-derivatives","BTCF0:USTF0",1753645047782,0.99102063,119180.0,119170.0,0.8365375]
["bitfinex-derivatives","BTCF0:USTF0",1753645050989,0.99102063,119180.0,119170.0,0.1697775]
["bitfinex-derivatives","BTCF0:USTF0",1753645051180,0.99102063,119180.0,119170.0,0.8365375]
["bitfinex-derivatives","BTCF0:USTF0",1753645058794,1.0059466,119180.0,119170.0,0.7911935]
["bitfinex-derivatives","BTCF0:USTF0",1753645060099,0.3403674,119170.0,119160.0,0.3242467]
["bitfinex-derivatives","BTCF0:USTF0",1753645060295,0.99957461,119170.0,119160.0,1.31784323]
["bitfinex-derivatives","BTCF0:USTF0",1753645061202,0.67277808,119170.0,119160.0,1.31784323]
["bitfinex-derivatives","BTCF0:USTF0",1753645061399,0.99957461,119170.0,119160.0,1.31784323]
["bitfinex-derivatives","BTCF0:USTF0",1753645061593,0.99957461,119170.0,119160.0,1.81784323]
["bitfinex-derivatives","BTCF0:USTF0",1753645061792,1.00057461,119170.0,119160.0,1.81784323]
["bitfinex-derivatives","BTCF0:USTF0",1753645064399,1.00157461,119170.0,119160.0,1.81784323]
["bitfinex-derivatives","BTCF0:USTF0",1753645064601,1.00157461,119170.0,119160.0,1.84238323]
["bitfinex-derivatives","BTCF0:USTF0",1753645065599,0.16206068,119170.0,119160.0,1.84238323]
["bitfinex-derivatives","BTCF0:USTF0",1753645065800,0.08068068,119170.0,119160.0,2.16917976]
["bitfinex-derivatives","BTCF0:USTF0",1753645066108,0.06039652,119180.0,119170.0,0.1745073]
["bitfinex-derivatives","BTCF0:USTF0",1753645066402,0.06039652,119180.0,119170.0,0.50550383]
["bitfinex-derivatives","BTCF0:USTF0",1753645066601,0.10966652,119180.0,119170.0,0.50550383]
["bitfinex-derivatives","BTCF0:USTF0",1753645067705,0.27742982,119180.0,119170.0,0.50550383]
["bitfinex-derivatives","BTCF0:USTF0",1753645067905,0.27742982,119180.0,119170.0,0.50650383]
["bitfinex-derivatives","BTCF0:USTF0",1753645068305,0.27742982,119180.0,119170.0,0.50750383]
["bitfinex-derivatives","BTCF0:USTF0",1753645068502,0.10966652,119180.0,119170.0,0.50750383]
["bitfinex-derivatives","BTCF0:USTF0",1753645069005,0.04932,119180.0,119170.0,0.50750383]
["bitfinex-derivatives","BTCF0:USTF0",1753645069803,0.04932,119180.0,119170.0,0.1807073]
["bitfinex-derivatives","BTCF0:USTF0",1753645070004,0.2170832,119180.0,119170.0,0.50750383]
["bitfinex-derivatives","BTCF0:USTF0",1753645070303,0.04932,119180.0,119170.0,0.50750383]
["bitfinex-derivatives","BTCF0:USTF0",1753645070809,0.04932,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645071003,0.2170832,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645071308,0.04932,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645078010,0.06763214,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645080010,0.06763214,119180.0,119170.0,0.1807073]
["bitfinex-derivatives","BTCF0:USTF0",1753645080216,0.04932,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645080413,0.06763041,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645084514,0.42797041,119180.0,119170.0,0.1807073]
["bitfinex-derivatives","BTCF0:USTF0",1753645084720,0.42797041,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645086112,0.23112041,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645087210,0.09993041,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645087416,0.06763041,119180.0,119170.0,0.47120089]
["bitfinex-derivatives","BTCF0:USTF0",1753645090816,0.06763041,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645099126,0.10966652,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645099328,0.12797693,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645104024,0.07870693,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645104229,0.10608652,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645104429,0.12439693,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645106339,0.06405041,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645106634,0.18950041,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645107634,0.23503041,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645107835,0.34178041,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645108140,0.42678041,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645108841,0.48712693,119180.0,119170.0,0.5074648]
["bitfinex-derivatives","BTCF0:USTF0",1753645118044,0.48712693,119180.0,119170.0,0.5032648]
["bitfinex-derivatives","BTCF0:USTF0",1753645119046,0.42678041,119180.0,119170.0,0.5032648]
["bitfinex-derivatives","BTCF0:USTF0",1753645123536,0.59454371,119180.0,119170.0,0.5032648]
["bitfinex-derivatives","BTCF0:USTF0",1753645123743,0.98164773,119180.0,119170.0,1.1632148]
["bitfinex-derivatives","BTCF0:USTF0",1753645124143,0.92130121,119180.0,119170.0,0.1697773]
["bitfinex-derivatives","BTCF0:USTF0",1753645124344,0.80239191,119180.0,119170.0,0.7594573]
["bitfinex-derivatives","BTCF0:USTF0",1753645124848,1.05077191,119180.0,119170.0,0.7594573]
["bitfinex-derivatives","BTCF0:USTF0",1753645125459,1.00882811,119180.0,119170.0,0.7594573]
["bitfinex-derivatives","BTCF0:USTF0",1753645127559,1.00882811,119180.0,119170.0,0.1677773]
["bitfinex-derivatives","BTCF0:USTF0",1753645127760,1.06917463,119180.0,119170.0,0.1677773]
["bitfinex-derivatives","BTCF0:USTF0",1753645127962,1.06917463,119180.0,119170.0,0.8344573]
["bitfinex-derivatives","BTCF0:USTF0",1753645128162,1.06917463,119180.0,119170.0,0.1677773]
["bitfinex-derivatives","BTCF0:USTF0",1753645128461,1.06917463,119180.0,119170.0,0.8344573]
["bitfinex-derivatives","BTCF0:USTF0",1753645129562,1.06917463,119180.0,119170.0,0.1677773]
["bitfinex-derivatives","BTCF0:USTF0",1753645129861,1.06917463,119180.0,119170.0,0.8344573]
["bitfinex-derivatives","BTCF0:USTF0",1753645137161,1.00882811,119180.0,119170.0,0.8344573]
["bitfinex-derivatives","BTCF0:USTF0",1753645139065,1.06917463,119180.0,119170.0,0.8344573]
["bitfinex-derivatives","BTCF0:USTF0",1753645140363,0.74241713,119180.0,119170.0,0.8344573]
["bitfinex-derivatives","BTCF0:USTF0",1753645140668,1.06917463,119180.0,119170.0,1.1585173]
["bitfinex-derivatives","BTCF0:USTF0",1753645140867,1.06917463,119180.0,119170.0,1.4852748]
["bitfinex-derivatives","BTCF0:USTF0",1753645141071,1.06917463,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645141369,0.74241713,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645141570,1.06917463,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645142969,1.06917463,119180.0,119170.0,1.2043773]
["bitfinex-derivatives","BTCF0:USTF0",1753645143170,1.06917463,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645149566,1.00882811,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645150575,1.00884254,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645152271,1.08421332,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645155377,1.08421332,119180.0,119170.0,1.2043773]
["bitfinex-derivatives","BTCF0:USTF0",1753645155579,1.08421332,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645156683,1.04226952,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645157184,1.04226952,119180.0,119170.0,1.48579119]
["bitfinex-derivatives","BTCF0:USTF0",1753645157782,0.71551202,119180.0,119170.0,1.48579119]
["bitfinex-derivatives","BTCF0:USTF0",1753645157976,1.04226952,119180.0,119170.0,1.48579119]
["bitfinex-derivatives","BTCF0:USTF0",1753645158782,1.04226952,119180.0,119170.0,1.3633575]
["bitfinex-derivatives","BTCF0:USTF0",1753645158984,1.07267562,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645160184,1.042434,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645160778,1.042434,119180.0,119170.0,1.2043773]
["bitfinex-derivatives","BTCF0:USTF0",1753645160986,1.042434,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645161886,0.7156765,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645162185,1.042434,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645164183,0.96689874,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645165887,0.89329874,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645166597,0.96178874,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645168887,1.02222974,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645169993,0.96178874,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645171193,1.037324,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645175999,1.02224612,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645179705,1.02170925,119180.0,119170.0,1.5311348]
["bitfinex-derivatives","BTCF0:USTF0",1753645180605,1.03678713,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645181817,0.99484403,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645182917,0.91930877,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645184916,0.99484403,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645185718,0.91930877,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645186018,0.91930877,119180.0,119170.0,1.15903379]
["bitfinex-derivatives","BTCF0:USTF0",1753645186318,0.91930877,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645186714,0.91930877,119180.0,119170.0,1.15903379]
["bitfinex-derivatives","BTCF0:USTF0",1753645186910,0.91930877,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645187718,0.99484403,119180.0,119170.0,1.48579129]
["bitfinex-derivatives","BTCF0:USTF0",1753645188516,0.99484403,119180.0,119170.0,0.8644548]
["bitfinex-derivatives","BTCF0:USTF0",1753645188718,0.99484403,119180.0,119170.0,0.8185948]
["bitfinex-derivatives","BTCF0:USTF0",1753645188911,0.99484403,119180.0,119170.0,1.1583573]
["bitfinex-derivatives","BTCF0:USTF0",1753645189418,0.99484403,119180.0,119170.0,1.4851148]
["bitfinex-derivatives","BTCF0:USTF0",1753645192022,0.99484403,119180.0,119170.0,1.1583573]
["bitfinex-derivatives","BTCF0:USTF0",1753645192212,0.99484403,119180.0,119170.0,1.1583173]
["bitfinex-derivatives","BTCF0:USTF0",1753645198928,0.91930877,119180.0,119170.0,1.09029884]
["bitfinex-derivatives","BTCF0:USTF0",1753645200130,0.91930877,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645204631,1.02508565,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645205730,0.99483988,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645207030,0.99483988,119180.0,119170.0,1.09029884]
["bitfinex-derivatives","BTCF0:USTF0",1753645208529,0.99483988,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645209032,0.91930877,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645212233,0.59255127,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645212433,0.91930877,119180.0,119170.0,1.46557634]
["bitfinex-derivatives","BTCF0:USTF0",1753645213840,0.91930877,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645214539,0.91930877,119180.0,119170.0,1.46557634]
["bitfinex-derivatives","BTCF0:USTF0",1753645215441,0.99483988,119180.0,119170.0,1.46557634]
["bitfinex-derivatives","BTCF0:USTF0",1753645216330,0.99483988,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645220634,0.99427398,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645223145,0.66751648,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645223444,0.99427398,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645225346,1.05472209,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645225534,0.97919098,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645228844,0.97919098,119180.0,119170.0,1.46557634]
["bitfinex-derivatives","BTCF0:USTF0",1753645229349,0.97919098,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645232953,0.91874287,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645233142,0.99427398,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645236655,0.66751648,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645236855,0.99427398,119180.0,119170.0,1.46557634]
["bitfinex-derivatives","BTCF0:USTF0",1753645242159,0.99427398,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645245864,0.91874287,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645246165,0.99427398,119180.0,119170.0,1.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1753645248968,0.91874287,119180.0,119170.0,0.97693598]
["bitfinex-derivatives","BTCF0:USTF0",1753645249267,0.91874287,119180.0,119170.0,1.00755598]
["bitfinex-derivatives","BTCF0:USTF0",1753645251371,0.99430205,119180.0,119170.0,1.00755598]
["bitfinex-derivatives","BTCF0:USTF0",1753645251866,0.66754455,119180.0,119170.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1753645252069,0.5575874,119170.0,119160.0,0.4358598]
["bitfinex-derivatives","BTCF0:USTF0",1753645252370,0.97712423,119170.0,119160.0,1.1019798]
["bitfinex-derivatives","BTCF0:USTF0",1753645252868,0.97712423,119170.0,119160.0,1.6019798]
["bitfinex-derivatives","BTCF0:USTF0",1753645253771,0.97812423,119170.0,119160.0,1.6019798]
["bitfinex-derivatives","BTCF0:USTF0",1753645254172,0.97912423,119170.0,119160.0,1.6019798]
["bitfinex-derivatives","BTCF0:USTF0",1753645254572,0.97912423,119170.0,119160.0,1.6236998]
["bitfinex-derivatives","BTCF0:USTF0",1753645258475,0.97912423,119170.0,119160.0,1.5817524]
["bitfinex-derivatives","BTCF0:USTF0",1753645258871,1.03955466,119170.0,119160.0,1.30836]
["bitfinex-derivatives","BTCF0:USTF0",1753645259076,1.2907549,119170.0,119160.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1753645259276,1.2907549,119170.0,119160.0,1.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753645259677,1.30588173,119170.0,119160.0,1.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753645259876,1.30588173,119170.0,119160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753645260180,0.3283014,119160.0,119150.0,0.68468921]
["bitfinex-derivatives","BTCF0:USTF0",1753645260476,1.28948163,119160.0,119150.0,0.68468921]
["bitfinex-derivatives","BTCF0:USTF0",1753645260675,1.28948163,119160.0,119150.0,0.74675921]
["bitfinex-derivatives","BTCF0:USTF0",1753645260877,1.28948163,119160.0,119150.0,0.79431921]
["bitfinex-derivatives","BTCF0:USTF0",1753645261965,1.29048163,119160.0,119150.0,0.79431921]
["bitfinex-derivatives","BTCF0:USTF0",1753645262372,1.29248163,119160.0,119150.0,0.96212471]
["bitfinex-derivatives","BTCF0:USTF0",1753645262680,1.29248163,119160.0,119150.0,0.99269471]
["bitfinex-derivatives","BTCF0:USTF0",1753645263374,1.29248163,119160.0,119150.0,0.82488921]
["bitfinex-derivatives","BTCF0:USTF0",1753645263576,1.23204847,119160.0,119150.0,0.82488921]
["bitfinex-derivatives","BTCF0:USTF0",1753645264278,1.23204847,119160.0,119150.0,0.99269471]
["bitfinex-derivatives","BTCF0:USTF0",1753645265578,1.23204847,119160.0,119150.0,0.82488921]
["bitfinex-derivatives","BTCF0:USTF0",1753645266178,1.29241019,119160.0,119150.0,0.82488921]
["bitfinex-derivatives","BTCF0:USTF0",1753645269381,1.29241019,119160.0,119150.0,0.99269471]
["bitfinex-derivatives","BTCF0:USTF0",1753645270680,1.29241019,119160.0,119150.0,0.82488921]
["bitfinex-derivatives","BTCF0:USTF0",1753645271180,1.29241019,119160.0,119150.0,0.99269471]
["bitfinex-derivatives","BTCF0:USTF0",1753645273982,1.29241019,119160.0,119150.0,0.82488921]
["bitfinex-derivatives","BTCF0:USTF0",1753645276382,1.89816847,119160.0,119150.0,0.68468921]
["bitfinex-derivatives","BTCF0:USTF0",1753645277783,0.5583255,119150.0,119140.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1753645277981,0.96264268,119150.0,119140.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1753645278688,0.96264268,119150.0,119140.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753645278886,0.5583396,119140.0,119130.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1753645279186,0.90231917,119140.0,119130.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1753645279885,0.96926148,119140.0,119130.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1753645280686,0.96926148,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645283290,0.70284159,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645283790,1.02959909,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645284181,0.96926148,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645284388,1.02959777,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645284591,1.35635527,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645285290,1.02959777,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645286190,1.35635527,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645286589,1.02959777,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645288994,0.96926148,119140.0,119130.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1753645290391,0.96926148,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645290592,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645291796,1.04481874,119140.0,119130.0,0.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1753645292190,0.71806124,119140.0,119130.0,0.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1753645292394,1.04481874,119140.0,119130.0,0.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1753645292792,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645299005,1.02956995,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645300706,0.96926148,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645301097,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645305912,0.96926148,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645306110,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645308114,1.04481874,119140.0,119130.0,0.9297925]
["bitfinex-derivatives","BTCF0:USTF0",1753645308815,1.10519312,119140.0,119130.0,0.9297925]
["bitfinex-derivatives","BTCF0:USTF0",1753645309016,1.02963586,119140.0,119130.0,0.9297925]
["bitfinex-derivatives","BTCF0:USTF0",1753645311030,1.02963586,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645312828,0.96926148,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645313824,1.29601898,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645314828,0.96926148,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645318231,1.29601898,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645319331,0.96926148,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645320729,0.96926148,119140.0,119130.0,0.9297925]
["bitfinex-derivatives","BTCF0:USTF0",1753645321032,0.96926148,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645321428,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645322027,1.04481874,119140.0,119130.0,0.9297925]
["bitfinex-derivatives","BTCF0:USTF0",1753645322730,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645323930,1.04481874,119140.0,119130.0,0.9297926]
["bitfinex-derivatives","BTCF0:USTF0",1753645324232,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645325432,1.04481874,119140.0,119130.0,0.9297926]
["bitfinex-derivatives","BTCF0:USTF0",1753645326235,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645330438,1.04481874,119140.0,119130.0,0.9297925]
["bitfinex-derivatives","BTCF0:USTF0",1753645331041,1.04481874,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645331239,1.02969972,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645337744,1.02997242,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645338942,0.96953418,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645339241,1.04509144,119140.0,119130.0,0.7619588]
["bitfinex-derivatives","BTCF0:USTF0",1753645341147,1.04509144,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645342650,0.96953418,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645343046,1.07531106,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645345646,1.07511294,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645347252,1.40187044,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645348053,0.74835544,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645348251,1.40187044,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645348849,1.4774246,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645349048,1.37164772,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645349749,1.29609356,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645349956,0.96933606,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645350155,1.04488949,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645350362,1.37164699,119140.0,119130.0,0.69391482]
["bitfinex-derivatives","BTCF0:USTF0",1753645352655,1.37164699,119140.0,119130.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1753645353356,0.1678619,119110.0,119100.0,0.38745596]
["bitfinex-derivatives","BTCF0:USTF0",1753645353556,0.213056,119100.0,119090.0,0.5785807]
["bitfinex-derivatives","BTCF0:USTF0",1753645353760,0.89566015,119100.0,119090.0,0.9186232]
["bitfinex-derivatives","BTCF0:USTF0",1753645354653,0.89566015,119100.0,119090.0,1.2503807]
["bitfinex-derivatives","BTCF0:USTF0",1753645355161,0.89566015,119100.0,119090.0,1.2463807]
["bitfinex-derivatives","BTCF0:USTF0",1753645355363,0.89566015,119100.0,119090.0,1.2483807]
["bitfinex-derivatives","BTCF0:USTF0",1753645356064,0.90475471,119100.0,119090.0,1.2483807]
["bitfinex-derivatives","BTCF0:USTF0",1753645356368,0.90475471,119100.0,119090.0,0.9216232]
["bitfinex-derivatives","BTCF0:USTF0",1753645356563,1.23151221,119100.0,119090.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1753645357058,1.23151221,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753645357558,1.89943221,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753645357760,0.5516483,119070.0,119060.0,0.5786433]
["bitfinex-derivatives","BTCF0:USTF0",1753645357960,0.89570245,119070.0,119060.0,1.2465633]
["bitfinex-derivatives","BTCF0:USTF0",1753645358560,0.89570245,119070.0,119060.0,0.8778229]
["bitfinex-derivatives","BTCF0:USTF0",1753645358859,0.89570245,119070.0,119060.0,0.8358524]
["bitfinex-derivatives","BTCF0:USTF0",1753645359062,0.89570245,119070.0,119060.0,0.8398524]
["bitfinex-derivatives","BTCF0:USTF0",1753645359364,1.22245995,119070.0,119060.0,0.8398524]
["bitfinex-derivatives","BTCF0:USTF0",1753645359957,1.22245995,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645360966,0.86008668,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645361464,0.56894495,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645361661,0.9257459,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645361858,0.63460417,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645362058,0.46668587,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645362366,0.63460417,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645364560,0.63460417,119070.0,119060.0,1.13399413]
["bitfinex-derivatives","BTCF0:USTF0",1753645364766,0.63460417,119070.0,119060.0,0.8428524]
["bitfinex-derivatives","BTCF0:USTF0",1753645365560,0.12813587,119070.0,119060.0,1.13399413]
["bitfinex-derivatives","BTCF0:USTF0",1753645365961,0.12813587,119070.0,119060.0,1.13099413]
["bitfinex-derivatives","BTCF0:USTF0",1753645366470,0.12813587,119070.0,119060.0,1.12999413]
["bitfinex-derivatives","BTCF0:USTF0",1753645368974,0.29605417,119070.0,119060.0,1.12999413]
["bitfinex-derivatives","BTCF0:USTF0",1753645369271,0.12813587,119070.0,119060.0,1.12999413]
["bitfinex-derivatives","BTCF0:USTF0",1753645371675,0.29605407,119070.0,119060.0,1.12999413]
["bitfinex-derivatives","BTCF0:USTF0",1753645371975,0.29605407,119070.0,119060.0,0.8388524]
["bitfinex-derivatives","BTCF0:USTF0",1753645372976,0.29605407,119070.0,119060.0,1.12999413]
["bitfinex-derivatives","BTCF0:USTF0",1753645374677,0.29605407,119070.0,119060.0,0.8388524]
["bitfinex-derivatives","BTCF0:USTF0",1753645374871,0.41345407,119070.0,119060.0,0.8388524]
["bitfinex-derivatives","BTCF0:USTF0",1753645375278,0.63688407,119070.0,119060.0,0.8388524]
["bitfinex-derivatives","BTCF0:USTF0",1753645375477,0.63688407,119070.0,119060.0,1.12999413]
["bitfinex-derivatives","BTCF0:USTF0",1753645375979,0.63688407,119070.0,119060.0,0.8388524]
["bitfinex-derivatives","BTCF0:USTF0",1753645376171,0.9280258,119070.0,119060.0,0.8388524]
["bitfinex-derivatives","BTCF0:USTF0",1753645376571,0.9280258,119070.0,119060.0,0.8412124]
["bitfinex-derivatives","BTCF0:USTF0",1753645381388,0.63688407,119070.0,119060.0,0.8412124]
["bitfinex-derivatives","BTCF0:USTF0",1753645381595,0.9280258,119070.0,119060.0,0.8412124]
["bitfinex-derivatives","BTCF0:USTF0",1753645382993,0.63688407,119070.0,119060.0,0.8412124]
["bitfinex-derivatives","BTCF0:USTF0",1753645383290,0.46896587,119070.0,119060.0,1.13235413]
["bitfinex-derivatives","BTCF0:USTF0",1753645383491,0.12813587,119070.0,119060.0,1.13235413]
["bitfinex-derivatives","BTCF0:USTF0",1753645384493,0.06247665,119070.0,119060.0,1.13235413]
["bitfinex-derivatives","BTCF0:USTF0",1753645385596,0.01729665,119070.0,119060.0,1.15137933]
["bitfinex-derivatives","BTCF0:USTF0",1753645385896,0.12516929,119080.0,119070.0,0.1679183]
["bitfinex-derivatives","BTCF0:USTF0",1753645386097,0.12516929,119080.0,119070.0,0.45906003]
["bitfinex-derivatives","BTCF0:USTF0",1753645387194,0.12516929,119080.0,119070.0,0.46006003]
["bitfinex-derivatives","BTCF0:USTF0",1753645387402,0.01764406,119080.0,119070.0,0.62802003]
["bitfinex-derivatives","BTCF0:USTF0",1753645388292,0.06473406,119080.0,119070.0,0.62802003]
["bitfinex-derivatives","BTCF0:USTF0",1753645391699,0.06473406,119080.0,119070.0,0.46006003]
["bitfinex-derivatives","BTCF0:USTF0",1753645391894,0.06473406,119080.0,119070.0,0.1689183]
["bitfinex-derivatives","BTCF0:USTF0",1753645392101,0.40219406,119080.0,119070.0,0.46006003]
["bitfinex-derivatives","BTCF0:USTF0",1753645394301,0.40219406,119080.0,119070.0,1.13322003]
["bitfinex-derivatives","BTCF0:USTF0",1753645396197,0.40219406,119080.0,119070.0,1.11502003]
["bitfinex-derivatives","BTCF0:USTF0",1753645397504,0.06473406,119080.0,119070.0,1.11502003]
["bitfinex-derivatives","BTCF0:USTF0",1753645399001,0.01764406,119080.0,119070.0,1.28298003]
["bitfinex-derivatives","BTCF0:USTF0",1753645399201,0.01764406,119080.0,119070.0,1.57412176]
["bitfinex-derivatives","BTCF0:USTF0",1753645399402,0.01764406,119080.0,119070.0,1.28298003]
["bitfinex-derivatives","BTCF0:USTF0",1753645399907,0.01764406,119080.0,119070.0,1.78298003]
["bitfinex-derivatives","BTCF0:USTF0",1753645401508,0.01764406,119080.0,119070.0,1.79215026]
["bitfinex-derivatives","BTCF0:USTF0",1753645402007,6e-08,119080.0,119070.0,1.79215026]
["bitfinex-derivatives","BTCF0:USTF0",1753645402207,0.04709,119090.0,119080.0,0.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1753645402408,0.04709,119090.0,119080.0,0.45904583]
["bitfinex-derivatives","BTCF0:USTF0",1753645403012,0.16449,119100.0,119090.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1753645403212,0.04709,119100.0,119090.0,1.13183173]
["bitfinex-derivatives","BTCF0:USTF0",1753645403817,0.16449,119100.0,119090.0,1.13183173]
["bitfinex-derivatives","BTCF0:USTF0",1753645404116,0.16549,119100.0,119090.0,1.13183173]
["bitfinex-derivatives","BTCF0:USTF0",1753645405515,0.16649,119100.0,119090.0,1.13183173]
["bitfinex-derivatives","BTCF0:USTF0",1753645405815,0.16549,119100.0,119090.0,1.13183173]
["bitfinex-derivatives","BTCF0:USTF0",1753645407415,0.38969,119100.0,119090.0,1.13183173]
["bitfinex-derivatives","BTCF0:USTF0",1753645407609,0.38969,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645407805,0.38869,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645412416,0.04709,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645413623,0.15225,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645414119,0.16966897,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645414717,0.39357897,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645425326,0.39357897,119100.0,119090.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1753645425528,0.39357897,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645425828,0.56145517,119100.0,119090.0,1.13283173]
["bitfinex-derivatives","BTCF0:USTF0",1753645426022,0.56145517,119100.0,119090.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1753645426232,0.56145517,119100.0,119090.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1753645426421,0.56145517,119100.0,119090.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1753645426727,0.56145517,119100.0,119090.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1753645429822,0.56165797,119100.0,119090.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1753645430424,0.39378177,119100.0,119090.0,1.13159173]
["bitfinex-derivatives","BTCF0:USTF0",1753645430821,0.39378177,119100.0,119090.0,0.46003173]
["bitfinex-derivatives","BTCF0:USTF0",1753645431032,0.39378177,119100.0,119090.0,1.13143173]
["bitfinex-derivatives","BTCF0:USTF0",1753645431332,0.39378177,119100.0,119090.0,0.46003173]
["bitfinex-derivatives","BTCF0:USTF0",1753645431533,0.39378177,119100.0,119090.0,1.13147173]
["bitfinex-derivatives","BTCF0:USTF0",1753645432032,0.39378177,119100.0,119090.0,0.46003173]
["bitfinex-derivatives","BTCF0:USTF0",1753645432233,0.39378177,119100.0,119090.0,1.13143173]
["bitfinex-derivatives","BTCF0:USTF0",1753645433334,0.39378177,119100.0,119090.0,0.46003173]
["bitfinex-derivatives","BTCF0:USTF0",1753645433629,0.39378177,119100.0,119090.0,1.13131173]
["bitfinex-derivatives","BTCF0:USTF0",1753645436734,0.39378177,119100.0,119090.0,0.46003173]
["bitfinex-derivatives","BTCF0:USTF0",1753645436932,0.39378177,119100.0,119090.0,1.13115173]
["bitfinex-derivatives","BTCF0:USTF0",1753645437738,0.39378177,119100.0,119090.0,0.46003173]
["bitfinex-derivatives","BTCF0:USTF0",1753645437937,0.56165787,119100.0,119090.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1753645438139,0.56165787,119100.0,119090.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1753645438638,0.39378177,119100.0,119090.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1753645438838,0.39378177,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645443139,0.56165787,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645444641,0.56165787,119100.0,119090.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1753645444842,0.56165787,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645445646,0.39378177,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645449048,0.39388198,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645456652,0.56175808,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645457551,0.39388198,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645458048,0.56175808,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645460657,0.39388198,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645463357,0.56175808,119100.0,119090.0,1.13095173]
["bitfinex-derivatives","BTCF0:USTF0",1753645464756,0.56175808,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645466160,0.39388198,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645466562,0.56175818,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645469466,0.88903068,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645470866,0.8713087,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645471067,0.88902687,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645474667,0.88902687,119100.0,119090.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1753645474965,0.88902687,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645475773,0.88902687,119100.0,119090.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1753645476174,0.88902687,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645479774,0.56175437,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645481478,0.6221896,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645482977,0.9494621,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645483680,0.6221896,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645488481,0.56175437,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645490282,0.39387817,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645492182,0.56175437,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645492682,0.39387817,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645492884,0.56175427,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645493388,0.39387817,119100.0,119090.0,1.1670825]
["bitfinex-derivatives","BTCF0:USTF0",1753645496090,0.39387817,119100.0,119090.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1753645496286,0.39387817,119100.0,119090.0,1.1647625]
["bitfinex-derivatives","BTCF0:USTF0",1753645496586,0.39387817,119100.0,119090.0,1.1646425]
["bitfinex-derivatives","BTCF0:USTF0",1753645497880,0.56175427,119100.0,119090.0,1.1646425]
["bitfinex-derivatives","BTCF0:USTF0",1753645498689,0.56175427,119100.0,119090.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1753645498885,0.56175427,119100.0,119090.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1753645499085,0.56175427,119100.0,119090.0,1.1650025]
["bitfinex-derivatives","BTCF0:USTF0",1753645499486,0.56175427,119100.0,119090.0,0.4961625]
["bitfinex-derivatives","BTCF0:USTF0",1753645499688,0.56175427,119100.0,119090.0,1.1649625]
["bitfinex-derivatives","BTCF0:USTF0",1753645503394,0.39387817,119100.0,119090.0,1.1649625]
["bitfinex-derivatives","BTCF0:USTF0",1753645503593,0.4543134,119100.0,119090.0,1.1649625]
["bitfinex-derivatives","BTCF0:USTF0",1753645503797,0.1252434,119100.0,119090.0,1.1649625]
["bitfinex-derivatives","BTCF0:USTF0",1753645503982,0.01771817,119100.0,119090.0,1.492235]
["bitfinex-derivatives","BTCF0:USTF0",1753645504384,7e-08,119100.0,119090.0,1.492235]
["bitfinex-derivatives","BTCF0:USTF0",1753645504588,7e-08,119100.0,119090.0,1.660171]
["bitfinex-derivatives","BTCF0:USTF0",1753645505494,7e-08,119100.0,119090.0,2.160171]
["bitfinex-derivatives","BTCF0:USTF0",1753645505793,7e-08,119100.0,119090.0,1.992235]
["bitfinex-derivatives","BTCF0:USTF0",1753645506297,7e-08,119100.0,119090.0,1.991235]
["bitfinex-derivatives","BTCF0:USTF0",1753645506487,7e-08,119100.0,119090.0,1.993235]
["bitfinex-derivatives","BTCF0:USTF0",1753645507390,7e-08,119100.0,119090.0,2.161171]
["bitfinex-derivatives","BTCF0:USTF0",1753645507596,7e-08,119100.0,119090.0,2.411171]
["bitfinex-derivatives","BTCF0:USTF0",1753645507795,7e-08,119100.0,119090.0,2.413171]
["bitfinex-derivatives","BTCF0:USTF0",1753645508096,0.0472,119120.0,119110.0,0.1678619]
["bitfinex-derivatives","BTCF0:USTF0",1753645508292,0.0472,119130.0,119120.0,0.2517683]
["bitfinex-derivatives","BTCF0:USTF0",1753645508493,0.0472,119130.0,119120.0,0.9063133]
["bitfinex-derivatives","BTCF0:USTF0",1753645508689,0.0472,119130.0,119120.0,0.9482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645509693,0.0472,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645510494,0.5407437,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645510697,0.37291,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645510996,0.37491,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645511197,0.5427437,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645511498,0.37491,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645511997,0.5427437,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645512496,0.37491,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645513291,0.5427437,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645514899,0.37491,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645520097,0.39292685,119130.0,119120.0,0.6210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645532112,0.39292685,119130.0,119120.0,0.9482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645532315,0.13722685,119130.0,119120.0,0.9482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645532808,0.24439685,119130.0,119120.0,0.9482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645533005,0.38993685,119130.0,119120.0,1.4482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645535715,0.38993685,119130.0,119120.0,1.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645536114,0.38993685,119130.0,119120.0,1.4482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645536415,0.38993685,119130.0,119120.0,1.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645536812,0.38993685,119130.0,119120.0,1.4482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645537016,0.38993685,119130.0,119120.0,1.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645538214,0.38993685,119130.0,119120.0,1.4482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645555321,0.38993685,119130.0,119120.0,0.7937292]
["bitfinex-derivatives","BTCF0:USTF0",1753645555527,0.38993685,119130.0,119120.0,1.4482742]
["bitfinex-derivatives","BTCF0:USTF0",1753645555926,0.38993685,119130.0,119120.0,1.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645558218,0.38993685,119130.0,119120.0,0.7937292]
["bitfinex-derivatives","BTCF0:USTF0",1753645558525,0.38993685,119130.0,119120.0,1.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645567026,0.55777065,119130.0,119120.0,1.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1753645567323,0.55777065,119130.0,119120.0,1.3357679]
["bitfinex-derivatives","BTCF0:USTF0",1753645567324,0.71720935,119130.0,119120.0,1.3357679]
["bitfinex-derivatives","BTCF0:USTF0",1753645567529,1.21231565,119130.0,119120.0,1.3357679]
["bitfinex-derivatives","BTCF0:USTF0",1753645567723,1.27275088,119130.0,119120.0,1.3357679]
["bitfinex-derivatives","BTCF0:USTF0",1753645567919,0.94547838,119130.0,119120.0,1.3357679]
["bitfinex-derivatives","BTCF0:USTF0",1753645568126,1.27275088,119130.0,119120.0,0.8357679]
["bitfinex-derivatives","BTCF0:USTF0",1753645568326,0.88504315,119130.0,119120.0,0.8357679]
["bitfinex-derivatives","BTCF0:USTF0",1753645568728,0.88504315,119130.0,119120.0,0.1678479]
["bitfinex-derivatives","BTCF0:USTF0",1753645568921,0.94547838,119130.0,119120.0,0.8358479]
["bitfinex-derivatives","BTCF0:USTF0",1753645569527,0.96059658,119130.0,119120.0,0.8358479]
["bitfinex-derivatives","BTCF0:USTF0",1753645570433,1.28786908,119130.0,119120.0,0.8358479]
["bitfinex-derivatives","BTCF0:USTF0",1753645570633,1.21231565,119130.0,119120.0,0.8358479]
["bitfinex-derivatives","BTCF0:USTF0",1753645570835,0.88504315,119130.0,119120.0,0.8358479]
["bitfinex-derivatives","BTCF0:USTF0",1753645571336,0.88504315,119130.0,119120.0,1.1631204]
["bitfinex-derivatives","BTCF0:USTF0",1753645572834,0.94544161,119130.0,119120.0,1.1631204]
["bitfinex-derivatives","BTCF0:USTF0",1753645573338,0.94544161,119130.0,119120.0,0.8358479]
["bitfinex-derivatives","BTCF0:USTF0",1753645573726,0.94544161,119130.0,119120.0,1.1631204]
["bitfinex-derivatives","BTCF0:USTF0",1753645574337,0.94544161,119130.0,119120.0,0.8358479]
["bitfinex-derivatives","BTCF0:USTF0",1753645575040,0.94544161,119130.0,119120.0,0.1678479]
["bitfinex-derivatives","BTCF0:USTF0",1753645575234,0.94544161,119130.0,119120.0,0.8360479]
["bitfinex-derivatives","BTCF0:USTF0",1753645575630,0.94544161,119130.0,119120.0,0.1678479]
["bitfinex-derivatives","BTCF0:USTF0",1753645575836,0.94544161,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645576135,1.27271411,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645578834,0.94544161,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645579034,0.88504315,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645581431,0.94544161,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645581940,1.27271411,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645582944,0.94544161,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645583845,1.27271411,119130.0,119120.0,0.8364079]
["bitfinex-derivatives","BTCF0:USTF0",1753645584346,1.27271411,119130.0,119120.0,0.8364078]
["bitfinex-derivatives","BTCF0:USTF0",1753645588540,1.21231565,119130.0,119120.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1753645588942,0.3139678,119120.0,119110.0,0.27080699]
["bitfinex-derivatives","BTCF0:USTF0",1753645589238,0.87827715,119120.0,119110.0,0.85544979]
["bitfinex-derivatives","BTCF0:USTF0",1753645589649,0.87827715,119120.0,119110.0,0.85540979]
["bitfinex-derivatives","BTCF0:USTF0",1753645589949,0.93867561,119120.0,119110.0,0.85540979]
["bitfinex-derivatives","BTCF0:USTF0",1753645590747,0.90232416,119120.0,119110.0,0.85540979]
["bitfinex-derivatives","BTCF0:USTF0",1753645598755,0.90232416,119120.0,119110.0,0.8363819]
["bitfinex-derivatives","BTCF0:USTF0",1753645604456,0.90247411,119120.0,119110.0,0.8363819]
["bitfinex-derivatives","BTCF0:USTF0",1753645605752,0.90247411,119120.0,119110.0,0.8359819]
["bitfinex-derivatives","BTCF0:USTF0",1753645609059,0.91762908,119120.0,119110.0,0.79061421]
["bitfinex-derivatives","BTCF0:USTF0",1753645610563,0.91762908,119120.0,119110.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753645610764,0.95397299,119120.0,119110.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753645612663,0.95397299,119120.0,119110.0,0.8359818]
["bitfinex-derivatives","BTCF0:USTF0",1753645612858,0.87841956,119120.0,119110.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753645614370,0.5511546,119120.0,119110.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753645614573,0.5511546,119120.0,119110.0,0.8359818]
["bitfinex-derivatives","BTCF0:USTF0",1753645614773,0.87841956,119120.0,119110.0,0.8359818]
["bitfinex-derivatives","BTCF0:USTF0",1753645615576,0.5511546,119120.0,119110.0,0.8359818]
["bitfinex-derivatives","BTCF0:USTF0",1753645615770,0.87841956,119120.0,119110.0,0.8359818]
["bitfinex-derivatives","BTCF0:USTF0",1753645615969,0.95397299,119120.0,119110.0,0.8359818]
["bitfinex-derivatives","BTCF0:USTF0",1753645616474,0.87841956,119120.0,119110.0,0.76792961]
["bitfinex-derivatives","BTCF0:USTF0",1753645616671,0.95395328,119120.0,119110.0,0.76792961]
["bitfinex-derivatives","BTCF0:USTF0",1753645617575,0.87841956,119120.0,119110.0,0.76792961]
["bitfinex-derivatives","BTCF0:USTF0",1753645618774,0.87841956,119120.0,119110.0,0.60006781]
["bitfinex-derivatives","BTCF0:USTF0",1753645618976,0.9539929,119120.0,119110.0,0.60006781]
["bitfinex-derivatives","BTCF0:USTF0",1753645620076,0.9539929,119120.0,119110.0,0.76792961]
["bitfinex-derivatives","BTCF0:USTF0",1753645622881,0.62672794,119120.0,119110.0,0.76792961]
["bitfinex-derivatives","BTCF0:USTF0",1753645623082,0.9539929,119120.0,119110.0,0.76792961]
["bitfinex-derivatives","BTCF0:USTF0",1753645623581,0.87841956,119120.0,119110.0,0.76792961]
["bitfinex-derivatives","BTCF0:USTF0",1753645624881,0.87841956,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645625082,0.87841956,119120.0,119110.0,0.8359418]
["bitfinex-derivatives","BTCF0:USTF0",1753645627884,0.93889902,119120.0,119110.0,0.8359418]
["bitfinex-derivatives","BTCF0:USTF0",1753645629484,0.93889902,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645629690,0.93889902,119120.0,119110.0,0.8359418]
["bitfinex-derivatives","BTCF0:USTF0",1753645631989,0.93889902,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645632179,0.93889902,119120.0,119110.0,0.8359418]
["bitfinex-derivatives","BTCF0:USTF0",1753645634388,0.93889902,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645634596,0.93889902,119120.0,119110.0,0.8359418]
["bitfinex-derivatives","BTCF0:USTF0",1753645639492,0.93889902,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645639685,0.93889902,119120.0,119110.0,0.8359418]
["bitfinex-derivatives","BTCF0:USTF0",1753645643995,0.93889902,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645644196,0.93889902,119120.0,119110.0,0.8359018]
["bitfinex-derivatives","BTCF0:USTF0",1753645647797,0.87841956,119120.0,119110.0,0.8359018]
["bitfinex-derivatives","BTCF0:USTF0",1753645647990,0.9539929,119120.0,119110.0,0.8359018]
["bitfinex-derivatives","BTCF0:USTF0",1753645648389,1.01446494,119120.0,119110.0,0.8359018]
["bitfinex-derivatives","BTCF0:USTF0",1753645648595,0.9388916,119120.0,119110.0,0.8359018]
["bitfinex-derivatives","BTCF0:USTF0",1753645655105,0.9388916,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645655298,0.9388916,119120.0,119110.0,0.8358618]
["bitfinex-derivatives","BTCF0:USTF0",1753645658112,0.61162664,119120.0,119110.0,0.8358618]
["bitfinex-derivatives","BTCF0:USTF0",1753645658307,0.9388916,119120.0,119110.0,0.8358618]
["bitfinex-derivatives","BTCF0:USTF0",1753645659106,0.87841956,119120.0,119110.0,0.8358618]
["bitfinex-derivatives","BTCF0:USTF0",1753645660911,0.87841956,119120.0,119110.0,1.16312676]
["bitfinex-derivatives","BTCF0:USTF0",1753645661720,0.87841956,119120.0,119110.0,0.49512676]
["bitfinex-derivatives","BTCF0:USTF0",1753645661913,0.87841956,119120.0,119110.0,1.16312676]
["bitfinex-derivatives","BTCF0:USTF0",1753645664415,0.87841956,119120.0,119110.0,0.49512676]
["bitfinex-derivatives","BTCF0:USTF0",1753645664709,0.87841956,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645665014,0.2341846,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645666021,0.29464901,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645666323,0.72138397,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645666618,0.86118397,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645666816,0.93583397,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645669411,0.87536956,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645671521,0.87536956,119120.0,119110.0,0.8358218]
["bitfinex-derivatives","BTCF0:USTF0",1753645674820,0.87532733,119120.0,119110.0,0.8358218]
["bitfinex-derivatives","BTCF0:USTF0",1753645676824,0.54806237,119120.0,119110.0,0.8358218]
["bitfinex-derivatives","BTCF0:USTF0",1753645677024,0.87532733,119120.0,119110.0,0.8358218]
["bitfinex-derivatives","BTCF0:USTF0",1753645677822,0.87532733,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645678021,0.93579174,119120.0,119110.0,1.16308676]
["bitfinex-derivatives","BTCF0:USTF0",1753645681425,0.93579174,119120.0,119110.0,0.1678618]
["bitfinex-derivatives","BTCF0:USTF0",1753645681622,0.93579174,119120.0,119110.0,1.16300676]
["bitfinex-derivatives","BTCF0:USTF0",1753645681922,0.93579174,119120.0,119110.0,0.8357418]
["bitfinex-derivatives","BTCF0:USTF0",1753645682522,0.60852678,119120.0,119110.0,0.8357418]
["bitfinex-derivatives","BTCF0:USTF0",1753645682825,0.93579174,119120.0,119110.0,0.8357418]
["bitfinex-derivatives","BTCF0:USTF0",1753645683828,0.93579174,119120.0,119110.0,1.16300676]
["bitfinex-derivatives","BTCF0:USTF0",1753645690137,0.93579174,119120.0,119110.0,0.49512676]
["bitfinex-derivatives","BTCF0:USTF0",1753645690337,0.93579174,119120.0,119110.0,1.16292676]
["bitfinex-derivatives","BTCF0:USTF0",1753645690939,0.93579174,119120.0,119110.0,0.49512676]
["bitfinex-derivatives","BTCF0:USTF0",1753645691128,0.93579174,119120.0,119110.0,1.16292676]
["bitfinex-derivatives","BTCF0:USTF0",1753645692738,0.87532733,119120.0,119110.0,1.16292676]
["bitfinex-derivatives","BTCF0:USTF0",1753645692942,0.95090067,119120.0,119110.0,1.16292676]
["bitfinex-derivatives","BTCF0:USTF0",1753645696347,0.95090067,119120.0,119110.0,0.8356618]
["bitfinex-derivatives","BTCF0:USTF0",1753645696539,0.95090067,119120.0,119110.0,1.16292676]
["bitfinex-derivatives","BTCF0:USTF0",1753645697844,1.01138535,119120.0,119110.0,1.16292676]
["bitfinex-derivatives","BTCF0:USTF0",1753645698044,0.93581201,119120.0,119110.0,1.16292676]
["bitfinex-derivatives","BTCF0:USTF0",1753645698346,0.49510796,119130.0,119110.0,1.45120646]
["bitfinex-derivatives","BTCF0:USTF0",1753645698544,0.4766467,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645699148,0.55222004,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645699842,0.55322004,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645700350,0.73950004,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645700743,0.74050004,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645704555,0.6649267,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645704853,0.77070358,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645708753,0.72874208,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645709054,0.80434777,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645709349,0.69857089,119130.0,119120.0,0.85490276]
["bitfinex-derivatives","BTCF0:USTF0",1753645709554,1.17690623,119140.0,119120.0,0.76756086]
["bitfinex-derivatives","BTCF0:USTF0",1753645709753,1.34472593,119140.0,119130.0,0.87686876]
["bitfinex-derivatives","BTCF0:USTF0",1753645710354,1.01746097,119140.0,119130.0,0.87686876]
["bitfinex-derivatives","BTCF0:USTF0",1753645710553,1.01846097,119140.0,119130.0,0.87686876]
["bitfinex-derivatives","BTCF0:USTF0",1753645710854,1.01846097,119140.0,119130.0,1.20413372]
["bitfinex-derivatives","BTCF0:USTF0",1753645711054,1.01846097,119140.0,119130.0,0.87686876]
["bitfinex-derivatives","BTCF0:USTF0",1753645711251,1.02046097,119140.0,119130.0,0.87686876]
["bitfinex-derivatives","BTCF0:USTF0",1753645711452,0.35250097,119140.0,119130.0,1.87181372]
["bitfinex-derivatives","BTCF0:USTF0",1753645711843,0.18468127,119140.0,119130.0,1.87181372]
["bitfinex-derivatives","BTCF0:USTF0",1753645712144,0.24672419,119140.0,119130.0,1.87181372]
["bitfinex-derivatives","BTCF0:USTF0",1753645712349,0.07790439,119140.0,119130.0,1.87181372]
["bitfinex-derivatives","BTCF0:USTF0",1753645712654,0.24672419,119140.0,119130.0,1.87181372]
["bitfinex-derivatives","BTCF0:USTF0",1753645714544,0.06041856,119140.0,119130.0,2.24103538]
["bitfinex-derivatives","BTCF0:USTF0",1753645714752,0.1678063,119150.0,119140.0,0.6754344]
["bitfinex-derivatives","BTCF0:USTF0",1753645715058,0.1678063,119150.0,119140.0,1.67321936]
["bitfinex-derivatives","BTCF0:USTF0",1753645715756,0.23515192,119150.0,119140.0,1.67321936]
["bitfinex-derivatives","BTCF0:USTF0",1753645716453,0.23715192,119150.0,119140.0,1.67321936]
["bitfinex-derivatives","BTCF0:USTF0",1753645716753,0.23615192,119150.0,119140.0,1.67321936]
["bitfinex-derivatives","BTCF0:USTF0",1753645716954,0.23715192,119150.0,119140.0,1.67321936]
["bitfinex-derivatives","BTCF0:USTF0",1753645717254,0.24560028,119150.0,119140.0,1.67321936]
["bitfinex-derivatives","BTCF0:USTF0",1753645717854,0.24560028,119150.0,119140.0,1.63126536]
["bitfinex-derivatives","BTCF0:USTF0",1753645725158,0.73069174,119160.0,119150.0,0.5495758]
["bitfinex-derivatives","BTCF0:USTF0",1753645725360,0.73069174,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645726059,0.79098069,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645726260,0.79198069,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645726655,0.80047058,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645727160,0.80047058,119160.0,119150.0,0.5495758]
["bitfinex-derivatives","BTCF0:USTF0",1753645727361,0.80047058,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645729962,0.74018163,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645732465,0.51976913,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645732764,0.60367143,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645733064,0.66396038,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645735864,0.60367143,119160.0,119150.0,0.5495757]
["bitfinex-derivatives","BTCF0:USTF0",1753645736060,0.60367143,119160.0,119150.0,0.87684066]
["bitfinex-derivatives","BTCF0:USTF0",1753645736261,0.67911092,119160.0,119150.0,0.87684066]
["bitfinex-derivatives","BTCF0:USTF0",1753645739956,0.67911092,119160.0,119150.0,0.5495757]
["bitfinex-derivatives","BTCF0:USTF0",1753645740166,0.67911092,119160.0,119150.0,0.87684066]
["bitfinex-derivatives","BTCF0:USTF0",1753645743773,0.67911092,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645745074,0.67911092,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645745270,0.67911092,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645745673,0.67911092,119160.0,119150.0,0.87684076]
["bitfinex-derivatives","BTCF0:USTF0",1753645747276,0.67911092,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645747472,0.67911092,119160.0,119150.0,0.87684066]
["bitfinex-derivatives","BTCF0:USTF0",1753645749369,0.60367143,119160.0,119150.0,0.87684066]
["bitfinex-derivatives","BTCF0:USTF0",1753645755679,0.60367143,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645755880,0.60367143,119160.0,119150.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1753645756082,0.60367143,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645757979,0.70944831,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645759282,0.67924344,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645760373,0.60367143,119160.0,119150.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1753645760582,0.60367143,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645760785,0.70944831,119160.0,119150.0,0.70903496]
["bitfinex-derivatives","BTCF0:USTF0",1753645762584,0.51869605,119160.0,119150.0,0.87684066]
["bitfinex-derivatives","BTCF0:USTF0",1753645762885,1.00946717,119160.0,119150.0,0.64100063]
["bitfinex-derivatives","BTCF0:USTF0",1753645763279,1.00946717,119160.0,119150.0,0.31373567]
["bitfinex-derivatives","BTCF0:USTF0",1753645763579,1.00946717,119160.0,119150.0,0.64100063]
["bitfinex-derivatives","BTCF0:USTF0",1753645764084,1.00946717,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645765188,1.00946717,119160.0,119150.0,0.48154127]
["bitfinex-derivatives","BTCF0:USTF0",1753645765390,1.00946717,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645767986,0.56006081,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645768185,0.56907171,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645768486,0.46329483,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645770691,0.38771393,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645771192,0.44815694,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645771491,0.44815678,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645772395,0.38771393,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645777195,0.5097153,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645777789,0.44929393,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645780698,0.52487483,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645783198,0.58529284,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645783397,0.50971194,119160.0,119150.0,0.80880623]
["bitfinex-derivatives","BTCF0:USTF0",1753645787302,0.85772889,119160.0,119150.0,0.80880633]
["bitfinex-derivatives","BTCF0:USTF0",1753645788701,0.85772889,119160.0,119150.0,0.31373567]
["bitfinex-derivatives","BTCF0:USTF0",1753645788894,0.85772889,119160.0,119150.0,0.64100063]
["bitfinex-derivatives","BTCF0:USTF0",1753645789096,0.93330979,119160.0,119150.0,0.57296908]
["bitfinex-derivatives","BTCF0:USTF0",1753645789499,0.60604483,119160.0,119150.0,0.57296908]
["bitfinex-derivatives","BTCF0:USTF0",1753645789701,0.60604483,119160.0,119150.0,0.74077478]
["bitfinex-derivatives","BTCF0:USTF0",1753645789702,0.93330979,119160.0,119150.0,0.74077478]
["bitfinex-derivatives","BTCF0:USTF0",1753645789999,0.93330979,119160.0,119150.0,0.57296908]
["bitfinex-derivatives","BTCF0:USTF0",1753645790797,0.93330979,119160.0,119150.0,0.74077478]
["bitfinex-derivatives","BTCF0:USTF0",1753645791204,0.93330979,119160.0,119150.0,0.86139478]
["bitfinex-derivatives","BTCF0:USTF0",1753645791705,0.93330979,119160.0,119150.0,0.36632412]
["bitfinex-derivatives","BTCF0:USTF0",1753645791900,0.93330979,119160.0,119150.0,0.29239412]
["bitfinex-derivatives","BTCF0:USTF0",1753645792104,0.2714798,119140.0,119130.0,1.51062826]
["bitfinex-derivatives","BTCF0:USTF0",1753645792298,0.79813333,119140.0,119130.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1753645792492,0.81328182,119140.0,119130.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1753645792700,0.4364539,119130.0,119120.0,1.51072226]
["bitfinex-derivatives","BTCF0:USTF0",1753645793007,0.78046502,119130.0,119120.0,1.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1753645793204,0.76371886,119130.0,119120.0,1.51072226]
["bitfinex-derivatives","BTCF0:USTF0",1753645793704,0.76371886,119130.0,119120.0,1.51272226]
["bitfinex-derivatives","BTCF0:USTF0",1753645793897,0.76371886,119130.0,119120.0,0.84464226]
["bitfinex-derivatives","BTCF0:USTF0",1753645794207,0.82415591,119130.0,119120.0,1.56179226]
["bitfinex-derivatives","BTCF0:USTF0",1753645794706,0.82415591,119130.0,119120.0,1.39394496]
["bitfinex-derivatives","BTCF0:USTF0",1753645794907,0.82415591,119130.0,119120.0,0.72582496]
["bitfinex-derivatives","BTCF0:USTF0",1753645795206,0.82415591,119130.0,119120.0,1.39390496]
["bitfinex-derivatives","BTCF0:USTF0",1753645795407,0.82415591,119130.0,119120.0,1.39490496]
["bitfinex-derivatives","BTCF0:USTF0",1753645796110,0.82415591,119130.0,119120.0,1.56275296]
["bitfinex-derivatives","BTCF0:USTF0",1753645796310,0.76371886,119130.0,119120.0,1.56275296]
["bitfinex-derivatives","BTCF0:USTF0",1753645796808,0.76371886,119130.0,119120.0,1.39490496]
["bitfinex-derivatives","BTCF0:USTF0",1753645797007,1.43175886,119130.0,119120.0,0.72682496]
["bitfinex-derivatives","BTCF0:USTF0",1753645797408,1.49219591,119130.0,119120.0,0.72682496]
["bitfinex-derivatives","BTCF0:USTF0",1753645798703,1.43175886,119130.0,119120.0,0.72682496]
["bitfinex-derivatives","BTCF0:USTF0",1753645799312,1.43175886,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645800714,1.1044939,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645800914,1.43175886,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645801814,1.1044939,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645802816,1.43175886,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645803319,1.1044939,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645803708,1.43175886,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645804013,1.0573239,119130.0,119120.0,0.5674079]
["bitfinex-derivatives","BTCF0:USTF0",1753645804215,1.0573239,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645804713,0.3892839,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645807115,0.3892839,119130.0,119120.0,0.5674079]
["bitfinex-derivatives","BTCF0:USTF0",1753645807309,0.3892839,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645811015,0.3892839,119130.0,119120.0,0.5674079]
["bitfinex-derivatives","BTCF0:USTF0",1753645811222,0.3892839,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645814624,0.71654886,119130.0,119120.0,0.5674079]
["bitfinex-derivatives","BTCF0:USTF0",1753645814826,0.3892839,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645816423,0.71654886,119130.0,119120.0,0.5674079]
["bitfinex-derivatives","BTCF0:USTF0",1753645816724,0.76234886,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645817228,0.82271377,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645817625,0.82271377,119130.0,119120.0,0.5674079]
["bitfinex-derivatives","BTCF0:USTF0",1753645817925,0.82271377,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645820726,0.83933733,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645822329,0.77897242,119130.0,119120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1753645822525,0.77897242,119130.0,119120.0,0.72682496]
["bitfinex-derivatives","BTCF0:USTF0",1753645822728,0.77897242,119130.0,119120.0,1.39514496]
["bitfinex-derivatives","BTCF0:USTF0",1753645823129,0.77897242,119130.0,119120.0,0.89467276]
["bitfinex-derivatives","BTCF0:USTF0",1753645823328,0.77897242,119130.0,119120.0,0.72682496]
["bitfinex-derivatives","BTCF0:USTF0",1753645823625,0.85455332,119130.0,119120.0,1.56295276]
["bitfinex-derivatives","BTCF0:USTF0",1753645823826,0.85455332,119130.0,119120.0,1.39510496]
["bitfinex-derivatives","BTCF0:USTF0",1753645824027,0.52728836,119130.0,119120.0,1.56295276]
["bitfinex-derivatives","BTCF0:USTF0",1753645824226,0.85455332,119130.0,119120.0,1.56295276]
["bitfinex-derivatives","BTCF0:USTF0",1753645825330,0.85455332,119130.0,119120.0,0.89467276]
["bitfinex-derivatives","BTCF0:USTF0",1753645826130,0.85455332,119130.0,119120.0,0.5674078]
["bitfinex-derivatives","BTCF0:USTF0",1753645826334,0.85455332,119130.0,119120.0,0.89467276]
["bitfinex-derivatives","BTCF0:USTF0",1753645826630,0.85455332,119130.0,119120.0,0.5674078]
["bitfinex-derivatives","BTCF0:USTF0",1753645826831,0.85455332,119130.0,119120.0,0.89467276]
["bitfinex-derivatives","BTCF0:USTF0",1753645827234,0.52728836,119130.0,119120.0,0.89467276]
["bitfinex-derivatives","BTCF0:USTF0",1753645827424,0.85455332,119130.0,119120.0,0.82662305]
["bitfinex-derivatives","BTCF0:USTF0",1753645828431,0.85455332,119130.0,119120.0,0.65877525]
["bitfinex-derivatives","BTCF0:USTF0",1753645830432,0.85455332,119130.0,119120.0,0.49935799]
["bitfinex-derivatives","BTCF0:USTF0",1753645830628,0.85455332,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645831632,0.85460332,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645832432,0.77902242,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645833528,0.45175746,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645833729,0.77902242,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645835427,0.85460332,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645835931,0.48153836,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645836131,0.80880332,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645837230,0.48153836,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645837431,0.80880332,119130.0,119120.0,0.82662295]
["bitfinex-derivatives","BTCF0:USTF0",1753645839128,0.80880332,119130.0,119120.0,0.75857356]
["bitfinex-derivatives","BTCF0:USTF0",1753645839334,0.8389993,119130.0,119120.0,0.75857356]
["bitfinex-derivatives","BTCF0:USTF0",1753645839832,0.82237574,119130.0,119120.0,0.75857356]
["bitfinex-derivatives","BTCF0:USTF0",1753645840034,0.82237574,119130.0,119120.0,0.4313086]
["bitfinex-derivatives","BTCF0:USTF0",1753645840331,0.86954574,119130.0,119120.0,0.75857356]
["bitfinex-derivatives","BTCF0:USTF0",1753645840632,0.86954574,119130.0,119120.0,0.4313086]
["bitfinex-derivatives","BTCF0:USTF0",1753645840836,0.88629241,119130.0,119120.0,0.75857356]
["bitfinex-derivatives","BTCF0:USTF0",1753645841035,0.55902745,119130.0,119120.0,0.59072586]
["bitfinex-derivatives","BTCF0:USTF0",1753645841237,0.88629241,119130.0,119120.0,0.87709366]
["bitfinex-derivatives","BTCF0:USTF0",1753645841437,0.55902745,119130.0,119120.0,0.87709366]
["bitfinex-derivatives","BTCF0:USTF0",1753645841733,0.88629241,119130.0,119120.0,0.87709366]
["bitfinex-derivatives","BTCF0:USTF0",1753645842229,0.88629241,119130.0,119120.0,0.5498287]
["bitfinex-derivatives","BTCF0:USTF0",1753645842434,0.88629241,119130.0,119120.0,0.87709366]
["bitfinex-derivatives","BTCF0:USTF0",1753645846937,0.88629241,119130.0,119120.0,0.5498287]
["bitfinex-derivatives","BTCF0:USTF0",1753645847129,0.88629241,119130.0,119120.0,0.87709366]
["bitfinex-derivatives","BTCF0:USTF0",1753645847637,0.88629241,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645849142,0.96185522,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645849340,0.85607834,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645850040,0.52881338,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645850339,0.85607834,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645850541,0.85607834,119130.0,119120.0,0.3819809]
["bitfinex-derivatives","BTCF0:USTF0",1753645850744,0.85607834,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645851541,0.85607834,119130.0,119120.0,0.3819809]
["bitfinex-derivatives","BTCF0:USTF0",1753645851744,0.85607834,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645852042,0.85607834,119130.0,119120.0,0.3819809]
["bitfinex-derivatives","BTCF0:USTF0",1753645852245,0.85607834,119130.0,119120.0,0.70924586]
["bitfinex-derivatives","BTCF0:USTF0",1753645853245,0.87270834,119130.0,119120.0,0.64119551]
["bitfinex-derivatives","BTCF0:USTF0",1753645853442,0.88310834,119130.0,119120.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1753645854540,0.86801384,119130.0,119120.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1753645854741,0.86801384,119130.0,119120.0,0.39353055]
["bitfinex-derivatives","BTCF0:USTF0",1753645854933,0.4643678,119120.0,119110.0,0.20272637]
["bitfinex-derivatives","BTCF0:USTF0",1753645855133,0.2098614,119100.0,119090.0,0.1678893]
["bitfinex-derivatives","BTCF0:USTF0",1753645855333,0.2098614,119100.0,119090.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753645855334,0.70434207,119100.0,119090.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753645855633,1.70024703,119100.0,119090.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1753645855835,1.37298207,119100.0,119090.0,0.64984506]
["bitfinex-derivatives","BTCF0:USTF0",1753645856043,1.72762641,119100.0,119090.0,0.3225801]
["bitfinex-derivatives","BTCF0:USTF0",1753645856235,1.72762641,119100.0,119090.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1753645856436,1.788103,119100.0,119090.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1753645857140,1.46083804,119100.0,119090.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1753645857343,1.788103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645858044,1.788103,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645858945,1.85422565,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645859446,1.79374906,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645859740,1.86931187,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645859945,1.86931187,119100.0,119090.0,0.72045496]
["bitfinex-derivatives","BTCF0:USTF0",1753645860145,1.79374906,119100.0,119090.0,0.72045496]
["bitfinex-derivatives","BTCF0:USTF0",1753645860348,1.4664841,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645860643,1.4245121,119100.0,119090.0,0.5610801]
["bitfinex-derivatives","BTCF0:USTF0",1753645860846,1.4245121,119100.0,119090.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1753645861042,1.4245121,119100.0,119090.0,0.72045496]
["bitfinex-derivatives","BTCF0:USTF0",1753645861043,1.81218103,119100.0,119090.0,0.72045496]
["bitfinex-derivatives","BTCF0:USTF0",1753645861239,1.81218103,119100.0,119090.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1753645861448,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645861747,1.48491607,119100.0,119090.0,0.84252506]
["bitfinex-derivatives","BTCF0:USTF0",1753645862148,1.81218103,119100.0,119090.0,0.84252506]
["bitfinex-derivatives","BTCF0:USTF0",1753645863047,1.81218103,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645863645,1.81218103,119100.0,119090.0,0.5610801]
["bitfinex-derivatives","BTCF0:USTF0",1753645863843,1.81218103,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645864447,1.48491607,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645864749,1.81218103,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645865044,1.75177706,119100.0,119090.0,0.88834506]
["bitfinex-derivatives","BTCF0:USTF0",1753645867748,1.75177706,119100.0,119090.0,0.72045496]
["bitfinex-derivatives","BTCF0:USTF0",1753645869552,1.81218103,119100.0,119090.0,0.72045496]
["bitfinex-derivatives","BTCF0:USTF0",1753645871149,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645872150,1.48491607,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645872352,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645872951,1.81218103,119100.0,119090.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1753645873254,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645873946,1.48491607,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645874150,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645875052,1.48491607,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645875248,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645876552,1.48491607,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645876752,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645878854,1.81218103,119100.0,119090.0,0.84252516]
["bitfinex-derivatives","BTCF0:USTF0",1753645880451,1.48491607,119100.0,119090.0,0.5152602]
["bitfinex-derivatives","BTCF0:USTF0",1753645880851,1.81218103,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645882259,1.75177706,119100.0,119090.0,0.67463496]
["bitfinex-derivatives","BTCF0:USTF0",1753645883260,1.75177706,119100.0,119090.0,0.67363496]
["bitfinex-derivatives","BTCF0:USTF0",1753645883654,1.75277706,119100.0,119090.0,0.67363496]
["bitfinex-derivatives","BTCF0:USTF0",1753645884259,1.4255121,119100.0,119090.0,0.67363496]
["bitfinex-derivatives","BTCF0:USTF0",1753645884459,1.82833987,119100.0,119090.0,0.67363496]
["bitfinex-derivatives","BTCF0:USTF0",1753645884662,1.75277706,119100.0,119090.0,0.67363496]
["bitfinex-derivatives","BTCF0:USTF0",1753645885160,1.82833987,119100.0,119090.0,0.67363496]
["bitfinex-derivatives","BTCF0:USTF0",1753645886663,1.75277706,119100.0,119090.0,0.67363496]
["bitfinex-derivatives","BTCF0:USTF0",1753645888859,1.75277706,119100.0,119090.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1753645889164,1.82833987,119100.0,119090.0,0.6055695]
["bitfinex-derivatives","BTCF0:USTF0",1753645889361,1.75277706,119100.0,119090.0,0.6055695]
["bitfinex-derivatives","BTCF0:USTF0",1753645891067,1.75277706,119100.0,119090.0,0.60076496]
["bitfinex-derivatives","BTCF0:USTF0",1753645891368,1.75277706,119100.0,119090.0,0.47983496]
["bitfinex-derivatives","BTCF0:USTF0",1753645893477,1.85855394,119100.0,119090.0,0.47983496]
["bitfinex-derivatives","BTCF0:USTF0",1753645894571,1.85855394,119100.0,119090.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753645894869,1.85855394,119100.0,119090.0,0.44710496]
["bitfinex-derivatives","BTCF0:USTF0",1753645895268,0.19822,119090.0,119080.0,0.2385326]
["bitfinex-derivatives","BTCF0:USTF0",1753645895474,0.5581741,119080.0,119070.0,0.3062647]
["bitfinex-derivatives","BTCF0:USTF0",1753645895673,0.96268945,119080.0,119070.0,0.60924316]
["bitfinex-derivatives","BTCF0:USTF0",1753645895874,0.63542449,119080.0,119070.0,0.79096316]
["bitfinex-derivatives","BTCF0:USTF0",1753645896172,0.63542449,119080.0,119070.0,0.83778316]
["bitfinex-derivatives","BTCF0:USTF0",1753645897073,0.63542449,119080.0,119070.0,0.8583656]
["bitfinex-derivatives","BTCF0:USTF0",1753645897367,0.63542449,119080.0,119070.0,0.8593656]
["bitfinex-derivatives","BTCF0:USTF0",1753645897560,0.57492077,119080.0,119070.0,0.8593656]
["bitfinex-derivatives","BTCF0:USTF0",1753645898573,0.57492077,119080.0,119070.0,0.84078316]
["bitfinex-derivatives","BTCF0:USTF0",1753645898771,1.57386573,119080.0,119070.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1753645898962,1.64948991,119080.0,119070.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1753645899167,1.63434304,119080.0,119070.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753645899367,1.30707808,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753645899668,1.63434304,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753645900664,1.63434304,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753645900864,0.2932983,119070.0,119060.0,1.06666496]
["bitfinex-derivatives","BTCF0:USTF0",1753645901075,0.90219993,119070.0,119060.0,1.30522736]
["bitfinex-derivatives","BTCF0:USTF0",1753645901276,0.90219993,119070.0,119060.0,0.67988736]
["bitfinex-derivatives","BTCF0:USTF0",1753645901476,0.96267724,119070.0,119060.0,0.51195496]
["bitfinex-derivatives","BTCF0:USTF0",1753645901672,0.96267724,119070.0,119060.0,0.44132496]
["bitfinex-derivatives","BTCF0:USTF0",1753645901876,0.90219993,119070.0,119060.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1753645902474,0.90219993,119070.0,119060.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753645902674,0.90265985,119070.0,119060.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753645902878,0.90265985,119070.0,119060.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753645903374,0.90265985,119070.0,119060.0,0.2152724]
["bitfinex-derivatives","BTCF0:USTF0",1753645903575,0.90265985,119070.0,119060.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753645903776,0.90265985,119070.0,119060.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753645903971,0.90265985,119070.0,119060.0,0.37460496]
["bitfinex-derivatives","BTCF0:USTF0",1753645904873,0.96313716,119070.0,119060.0,0.37460496]
["bitfinex-derivatives","BTCF0:USTF0",1753645905283,0.57539489,119070.0,119060.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753645905576,0.90265985,119070.0,119060.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753645906182,0.57539489,119070.0,119060.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753645906383,0.90265985,119070.0,119060.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753645907180,0.90265985,119070.0,119060.0,0.23412535]
["bitfinex-derivatives","BTCF0:USTF0",1753645907374,0.90265985,119070.0,119060.0,0.69974031]
["bitfinex-derivatives","BTCF0:USTF0",1753645907883,0.90265985,119070.0,119060.0,0.73071031]
["bitfinex-derivatives","BTCF0:USTF0",1753645908075,0.57539489,119070.0,119060.0,0.83879736]
["bitfinex-derivatives","BTCF0:USTF0",1753645908273,1.24871489,119070.0,119060.0,0.83879736]
["bitfinex-derivatives","BTCF0:USTF0",1753645908473,0.57539489,119070.0,119060.0,1.51207736]
["bitfinex-derivatives","BTCF0:USTF0",1753645908981,0.57539489,119070.0,119060.0,1.53083153]
["bitfinex-derivatives","BTCF0:USTF0",1753645911081,0.57539489,119070.0,119060.0,1.51066053]
["bitfinex-derivatives","BTCF0:USTF0",1753645915485,0.57539489,119070.0,119060.0,1.18339557]
["bitfinex-derivatives","BTCF0:USTF0",1753645915684,0.57539489,119070.0,119060.0,1.18343557]
["bitfinex-derivatives","BTCF0:USTF0",1753645915885,0.90265985,119070.0,119060.0,1.51070053]
["bitfinex-derivatives","BTCF0:USTF0",1753645916189,0.90265985,119070.0,119060.0,1.18343557]
["bitfinex-derivatives","BTCF0:USTF0",1753645916391,0.57539489,119070.0,119060.0,1.51070053]
["bitfinex-derivatives","BTCF0:USTF0",1753645917084,0.90265985,119070.0,119060.0,1.46388053]
["bitfinex-derivatives","BTCF0:USTF0",1753645917490,0.90265985,119070.0,119060.0,0.62262813]
["bitfinex-derivatives","BTCF0:USTF0",1753645917792,0.96313716,119070.0,119060.0,1.29602813]
["bitfinex-derivatives","BTCF0:USTF0",1753645918091,1.22992481,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753645919091,1.29040212,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753645920587,1.29031654,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753645920788,0.92698117,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753645920990,0.3257024,119060.0,119050.0,0.13708071]
["bitfinex-derivatives","BTCF0:USTF0",1753645921287,1.53491354,119060.0,119050.0,0.13708071]
["bitfinex-derivatives","BTCF0:USTF0",1753645921489,1.59530527,119060.0,119050.0,0.06517071]
["bitfinex-derivatives","BTCF0:USTF0",1753645922088,1.59530527,119060.0,119050.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753645922285,1.59530527,119060.0,119050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753645922685,1.59530527,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753645924790,1.59530527,119060.0,119050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753645924992,1.59530527,119060.0,119050.0,0.02710555]
["bitfinex-derivatives","BTCF0:USTF0",1753645925894,1.30411072,119060.0,119050.0,0.02710555]
["bitfinex-derivatives","BTCF0:USTF0",1753645926094,1.59530527,119060.0,119050.0,0.02710555]
["bitfinex-derivatives","BTCF0:USTF0",1753645926289,0.96631072,119060.0,119050.0,0.13081555]
["bitfinex-derivatives","BTCF0:USTF0",1753645926492,0.29295072,119060.0,119050.0,0.7776365]
["bitfinex-derivatives","BTCF0:USTF0",1753645926693,0.29295072,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645926894,0.23255899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645930096,0.18513899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645932103,0.23255899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645933805,0.18513899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645934304,0.01720659,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645934606,0.18513899,119060.0,119050.0,1.15972195]
["bitfinex-derivatives","BTCF0:USTF0",1753645934804,0.18513899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645938404,0.23255899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645939808,0.26472899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645940110,0.45382899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645947312,0.17533659,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645947504,0.06462659,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645947704,0.23255899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645952612,0.42322899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645954412,0.45630899,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645959320,0.51670072,119060.0,119050.0,1.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1753645960823,0.51670072,119060.0,119050.0,1.48716832]
["bitfinex-derivatives","BTCF0:USTF0",1753645962931,0.45630899,119060.0,119050.0,1.48716832]
["bitfinex-derivatives","BTCF0:USTF0",1753645965832,0.45629021,119060.0,119050.0,1.48716832]
["bitfinex-derivatives","BTCF0:USTF0",1753645971738,0.51668194,119060.0,119050.0,1.48716832]
["bitfinex-derivatives","BTCF0:USTF0",1753645971935,0.63003194,119060.0,119050.0,1.48716832]
["bitfinex-derivatives","BTCF0:USTF0",1753645974341,0.63003194,119060.0,119050.0,1.15972195]
["bitfinex-derivatives","BTCF0:USTF0",1753645974541,0.63003194,119060.0,119050.0,1.48716832]
["bitfinex-derivatives","BTCF0:USTF0",1753645974736,0.63003194,119060.0,119050.0,0.44070195]
["bitfinex-derivatives","BTCF0:USTF0",1753645974937,0.89708658,119060.0,119050.0,0.96980195]
["bitfinex-derivatives","BTCF0:USTF0",1753645975139,0.5475165,119050.0,119040.0,0.82081287]
["bitfinex-derivatives","BTCF0:USTF0",1753645975342,0.89215068,119050.0,119040.0,1.42196287]
["bitfinex-derivatives","BTCF0:USTF0",1753645976342,0.89215068,119050.0,119040.0,1.42296287]
["bitfinex-derivatives","BTCF0:USTF0",1753645976941,0.89215068,119050.0,119040.0,1.0955165]
["bitfinex-derivatives","BTCF0:USTF0",1753645977144,0.89215068,119050.0,119040.0,1.42296287]
["bitfinex-derivatives","BTCF0:USTF0",1753645977741,0.89215068,119050.0,119040.0,1.42396287]
["bitfinex-derivatives","BTCF0:USTF0",1753645977937,0.95254241,119050.0,119040.0,1.42396287]
["bitfinex-derivatives","BTCF0:USTF0",1753645978136,0.62509604,119050.0,119040.0,1.0965165]
["bitfinex-derivatives","BTCF0:USTF0",1753645978445,0.95254241,119050.0,119040.0,1.42396287]
["bitfinex-derivatives","BTCF0:USTF0",1753645979444,0.95260112,119050.0,119040.0,1.42396287]
["bitfinex-derivatives","BTCF0:USTF0",1753645981147,0.95260112,119050.0,119040.0,1.0965165]
["bitfinex-derivatives","BTCF0:USTF0",1753645981341,0.95260112,119050.0,119040.0,1.42396287]
["bitfinex-derivatives","BTCF0:USTF0",1753645981745,0.95260112,119050.0,119040.0,0.9308965]
["bitfinex-derivatives","BTCF0:USTF0",1753645982342,0.95260112,119050.0,119040.0,1.25834287]
["bitfinex-derivatives","BTCF0:USTF0",1753645982542,0.95260112,119050.0,119040.0,1.0044365]
["bitfinex-derivatives","BTCF0:USTF0",1753645982743,0.95260112,119050.0,119040.0,1.33188287]
["bitfinex-derivatives","BTCF0:USTF0",1753645982945,0.95260112,119050.0,119040.0,1.0044365]
["bitfinex-derivatives","BTCF0:USTF0",1753645983146,0.95260112,119050.0,119040.0,1.33188287]
["bitfinex-derivatives","BTCF0:USTF0",1753645983348,0.95260112,119050.0,119040.0,1.39159287]
["bitfinex-derivatives","BTCF0:USTF0",1753645983840,0.96777486,119050.0,119040.0,1.39159287]
["bitfinex-derivatives","BTCF0:USTF0",1753645984047,0.96777486,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645984439,0.64032849,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645985550,0.56470431,119050.0,119040.0,1.76706924]
["bitfinex-derivatives","BTCF0:USTF0",1753645986050,0.56470431,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645986254,0.56470431,119050.0,119040.0,1.76706924]
["bitfinex-derivatives","BTCF0:USTF0",1753645987853,0.56470431,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645988953,0.56470431,119050.0,119040.0,1.1121765]
["bitfinex-derivatives","BTCF0:USTF0",1753645989246,0.62508843,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645990656,0.62508843,119050.0,119040.0,1.1121765]
["bitfinex-derivatives","BTCF0:USTF0",1753645990952,0.62508843,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645993551,0.56470431,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645999354,0.5475165,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753645999550,0.56488211,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646002460,0.62526623,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646008657,0.56488211,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646011959,0.62538678,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646014264,0.62538678,119050.0,119040.0,1.1121765]
["bitfinex-derivatives","BTCF0:USTF0",1753646014559,0.62538678,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646015063,0.56488211,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646016056,0.89232848,119050.0,119040.0,1.1121765]
["bitfinex-derivatives","BTCF0:USTF0",1753646016256,0.89232848,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646017262,0.96795266,119050.0,119040.0,1.43962287]
["bitfinex-derivatives","BTCF0:USTF0",1753646017565,0.96795266,119050.0,119040.0,1.06678159]
["bitfinex-derivatives","BTCF0:USTF0",1753646017761,0.96795266,119050.0,119040.0,1.43621796]
["bitfinex-derivatives","BTCF0:USTF0",1753646018267,0.95281546,119050.0,119040.0,1.33484637]
["bitfinex-derivatives","BTCF0:USTF0",1753646018467,0.95281546,119050.0,119040.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1753646019265,0.89232848,119050.0,119040.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1753646020770,0.89232848,119050.0,119040.0,1.33337637]
["bitfinex-derivatives","BTCF0:USTF0",1753646021672,0.89232848,119050.0,119040.0,0.66205637]
["bitfinex-derivatives","BTCF0:USTF0",1753646022075,0.89232848,119050.0,119040.0,0.95877]
["bitfinex-derivatives","BTCF0:USTF0",1753646022273,0.89232848,119050.0,119040.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1753646022775,0.89232848,119050.0,119040.0,0.79847067]
["bitfinex-derivatives","BTCF0:USTF0",1753646022974,0.89232848,119050.0,119040.0,0.84390067]
["bitfinex-derivatives","BTCF0:USTF0",1753646023276,0.99810536,119050.0,119040.0,0.84390067]
["bitfinex-derivatives","BTCF0:USTF0",1753646023476,1.56300848,119050.0,119040.0,0.17322067]
["bitfinex-derivatives","BTCF0:USTF0",1753646023874,1.56300848,119050.0,119040.0,0.84382067]
["bitfinex-derivatives","BTCF0:USTF0",1753646024071,1.56300848,119050.0,119040.0,0.17322067]
["bitfinex-derivatives","BTCF0:USTF0",1753646025173,1.56300848,119050.0,119040.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1753646025477,1.6385731,119050.0,119040.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1753646025685,1.56300848,119050.0,119040.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753646026483,1.56300848,119050.0,119040.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753646026787,0.3218006,119040.0,119030.0,1.38255347]
["bitfinex-derivatives","BTCF0:USTF0",1753646026980,0.89146258,119040.0,119030.0,1.38255347]
["bitfinex-derivatives","BTCF0:USTF0",1753646027182,0.89146258,119040.0,119030.0,1.0551071]
["bitfinex-derivatives","BTCF0:USTF0",1753646027381,0.89146258,119040.0,119030.0,1.34055997]
["bitfinex-derivatives","BTCF0:USTF0",1753646027986,0.96701742,119040.0,119030.0,1.34255997]
["bitfinex-derivatives","BTCF0:USTF0",1753646028785,0.63957105,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646029188,0.6244577,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646030993,0.63200164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646031494,0.63200164,119040.0,119030.0,1.0161136]
["bitfinex-derivatives","BTCF0:USTF0",1753646031992,0.63200164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646032683,0.30104164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646032890,0.25331164,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646038902,0.30159164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646039100,0.40761164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646039302,0.47796164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646039503,0.50819164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646039798,0.56863313,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646041899,0.50819164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646044406,0.50819164,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646045399,0.56863313,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646047805,0.50819164,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646050918,0.55815164,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646051117,0.63158164,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646055227,0.69202313,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646059530,0.69221774,119040.0,119030.0,1.34355997]
["bitfinex-derivatives","BTCF0:USTF0",1753646060222,0.19426714,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646060528,0.08554565,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646061030,0.13382565,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646062430,0.08554565,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646063529,0.14598714,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646063734,0.07800171,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646064128,0.06044149,119040.0,119030.0,1.67100634]
["bitfinex-derivatives","BTCF0:USTF0",1753646064329,0.55979275,119050.0,119040.0,0.3159907]
["bitfinex-derivatives","BTCF0:USTF0",1753646064531,0.48432415,119050.0,119040.0,1.14246344]
["bitfinex-derivatives","BTCF0:USTF0",1753646064734,0.63486415,119050.0,119040.0,1.14246344]
["bitfinex-derivatives","BTCF0:USTF0",1753646064935,0.70666415,119050.0,119040.0,1.14246344]
["bitfinex-derivatives","BTCF0:USTF0",1753646066236,0.70666415,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646067343,0.70666415,119050.0,119040.0,0.4885707]
["bitfinex-derivatives","BTCF0:USTF0",1753646067537,0.70666415,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646068142,0.70666415,119050.0,119040.0,0.4885707]
["bitfinex-derivatives","BTCF0:USTF0",1753646068436,0.70666415,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646069042,0.7217775,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646069242,0.7217775,119050.0,119040.0,0.97550274]
["bitfinex-derivatives","BTCF0:USTF0",1753646069442,0.7217775,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646096955,0.1717113,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646097163,0.01764646,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646100461,0.07811111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646100859,0.01764646,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646103662,0.06517646,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646109264,0.10799465,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646109571,0.12564111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646117184,0.22501111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646117676,0.07811111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646118370,0.12564111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646119378,0.06517646,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646159324,0.12564111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646163128,0.22868111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646163422,0.37843111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646165127,0.45292111,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646166327,0.43527465,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646166529,0.37481,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646168527,0.45215251,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646169331,0.39171962,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646175225,0.39171962,119050.0,119040.0,0.81601707]
["bitfinex-derivatives","BTCF0:USTF0",1753646175426,0.39171962,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646175930,0.39171962,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646184242,0.3917719,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646187241,0.5597184,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646187539,0.5597184,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646190944,0.62015129,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646194746,0.5597184,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646197650,0.5597184,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646197851,0.5597184,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646198852,0.3917719,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646199049,0.0169619,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646199250,0.07739479,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646199747,0.22837939,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646199944,0.24534129,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646200143,0.29495129,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646201853,0.39299129,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646202554,0.46115129,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646202758,0.54305129,119050.0,119040.0,1.81314344]
["bitfinex-derivatives","BTCF0:USTF0",1753646204358,0.54305129,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646204657,0.54305129,119050.0,119040.0,1.81318344]
["bitfinex-derivatives","BTCF0:USTF0",1753646204857,0.61104129,119050.0,119040.0,1.81318344]
["bitfinex-derivatives","BTCF0:USTF0",1753646205159,0.61104129,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646205359,0.61104129,119050.0,119040.0,1.81318344]
["bitfinex-derivatives","BTCF0:USTF0",1753646209265,0.44309479,119050.0,119040.0,1.81318344]
["bitfinex-derivatives","BTCF0:USTF0",1753646209669,0.44309479,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646211766,0.61104139,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646214067,0.61104139,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646214367,0.61104139,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646215165,0.61104139,119050.0,119040.0,1.14346344]
["bitfinex-derivatives","BTCF0:USTF0",1753646215366,0.61104139,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646219872,0.5506085,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646220776,0.3826619,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646221075,0.5506085,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646222371,0.5506085,119050.0,119040.0,1.1582107]
["bitfinex-derivatives","BTCF0:USTF0",1753646222576,0.5506085,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646228481,0.61104139,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646231080,0.5506085,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646234186,0.61104139,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646234883,0.44309479,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646235184,0.37510479,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646241786,0.3146719,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646242685,0.5541185,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646244092,0.61455139,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646249289,0.5541185,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646250792,0.3861719,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646252195,0.3146719,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646252694,0.12708531,119050.0,119040.0,1.81310344]
["bitfinex-derivatives","BTCF0:USTF0",1753646252896,0.12333111,119060.0,119050.0,0.2139166]
["bitfinex-derivatives","BTCF0:USTF0",1753646253095,0.48185867,119070.0,119060.0,0.2916325]
["bitfinex-derivatives","BTCF0:USTF0",1753646253395,0.42382111,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646254489,0.42482111,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646254690,0.59273951,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646254891,0.42482111,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646255796,0.42582111,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646257498,0.42587111,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646259393,0.35033,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646259593,0.5182484,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646262898,0.57867782,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646264901,0.59570536,119070.0,119060.0,1.76052524]
["bitfinex-derivatives","BTCF0:USTF0",1753646265897,0.59570536,119070.0,119060.0,1.09092524]
["bitfinex-derivatives","BTCF0:USTF0",1753646266102,0.36735754,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646266901,0.53527594,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646268104,0.36735754,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646269306,0.42778696,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646269605,0.59570536,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646270110,0.42778696,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646273608,0.36735754,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646274111,0.42778696,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646274408,0.59570536,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646275413,0.42778696,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646276314,0.06686754,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646276807,0.07950696,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646277113,0.01907754,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646277613,0.01807754,119070.0,119060.0,1.76044524]
["bitfinex-derivatives","BTCF0:USTF0",1753646280511,0.01807754,119070.0,119060.0,1.77930726]
["bitfinex-derivatives","BTCF0:USTF0",1753646281914,1e-08,119070.0,119060.0,1.77930726]
["bitfinex-derivatives","BTCF0:USTF0",1753646282114,0.65850552,119090.0,119080.0,0.4376542]
["bitfinex-derivatives","BTCF0:USTF0",1753646282315,0.65850552,119090.0,119080.0,1.43454057]
["bitfinex-derivatives","BTCF0:USTF0",1753646283317,0.5980761,119090.0,119080.0,1.43454057]
["bitfinex-derivatives","BTCF0:USTF0",1753646283812,0.5990761,119090.0,119080.0,1.43454057]
["bitfinex-derivatives","BTCF0:USTF0",1753646284212,0.6000761,119090.0,119080.0,1.43454057]
["bitfinex-derivatives","BTCF0:USTF0",1753646284518,0.5161202,119090.0,119080.0,1.43454057]
["bitfinex-derivatives","BTCF0:USTF0",1753646284819,0.002,119090.0,119080.0,1.78043479]
["bitfinex-derivatives","BTCF0:USTF0",1753646288719,0.34623,119110.0,119100.0,0.4376261]
["bitfinex-derivatives","BTCF0:USTF0",1753646288920,0.40665942,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646289327,0.34623,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646289517,0.42177111,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646290214,0.59063311,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646290620,0.59163311,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646290924,0.47509709,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646292522,0.64295899,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646293917,0.65972492,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646295223,0.59940094,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646296925,0.43153904,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646300335,0.41477311,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646300534,0.43152955,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646302335,0.59939155,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646303638,0.43152955,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646304642,0.59939165,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646314350,0.65971563,119110.0,119100.0,1.76183884]
["bitfinex-derivatives","BTCF0:USTF0",1753646315748,0.65971563,119110.0,119100.0,1.76155884]
["bitfinex-derivatives","BTCF0:USTF0",1753646316746,0.65971563,119110.0,119100.0,1.09251884]
["bitfinex-derivatives","BTCF0:USTF0",1753646316946,0.65971563,119110.0,119100.0,1.76151884]
["bitfinex-derivatives","BTCF0:USTF0",1753646318049,0.65971563,119110.0,119100.0,1.09251884]
["bitfinex-derivatives","BTCF0:USTF0",1753646318250,0.65971563,119110.0,119100.0,1.76151884]
["bitfinex-derivatives","BTCF0:USTF0",1753646318546,0.65971563,119110.0,119100.0,1.09251884]
["bitfinex-derivatives","BTCF0:USTF0",1753646318748,0.987162,119110.0,119100.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1753646319048,0.5972994,119100.0,119090.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1753646319242,1.08591246,119100.0,119090.0,1.16433647]
["bitfinex-derivatives","BTCF0:USTF0",1753646320346,1.08991246,119100.0,119090.0,1.16433647]
["bitfinex-derivatives","BTCF0:USTF0",1753646321950,0.76246609,119100.0,119090.0,1.16433647]
["bitfinex-derivatives","BTCF0:USTF0",1753646322147,1.02944621,119100.0,119090.0,1.16433647]
["bitfinex-derivatives","BTCF0:USTF0",1753646322451,0.70199984,119100.0,119090.0,1.26190647]
["bitfinex-derivatives","BTCF0:USTF0",1753646322953,0.70199984,119100.0,119090.0,1.30234887]
["bitfinex-derivatives","BTCF0:USTF0",1753646326048,0.70199984,119100.0,119090.0,1.12782887]
["bitfinex-derivatives","BTCF0:USTF0",1753646326448,0.70199984,119100.0,119090.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1753646326649,0.70199984,119100.0,119090.0,0.8368901]
["bitfinex-derivatives","BTCF0:USTF0",1753646328055,0.70199984,119100.0,119090.0,0.9057201]
["bitfinex-derivatives","BTCF0:USTF0",1753646328254,0.70199984,119100.0,119090.0,0.9801001]
["bitfinex-derivatives","BTCF0:USTF0",1753646330854,0.76246609,119100.0,119090.0,0.9801001]
["bitfinex-derivatives","BTCF0:USTF0",1753646331054,0.76246609,119100.0,119090.0,1.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1753646332058,0.76246609,119100.0,119090.0,1.30234887]
["bitfinex-derivatives","BTCF0:USTF0",1753646332260,0.76246609,119100.0,119090.0,1.34842887]
["bitfinex-derivatives","BTCF0:USTF0",1753646334163,0.76246609,119100.0,119090.0,1.30234887]
["bitfinex-derivatives","BTCF0:USTF0",1753646334554,1.05340486,119100.0,119090.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1753646334754,1.05340486,119100.0,119080.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1753646334755,0.5173101,119090.0,119080.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1753646334957,0.1679042,119080.0,119070.0,0.3862258]
["bitfinex-derivatives","BTCF0:USTF0",1753646335162,0.53408064,119080.0,119070.0,1.0373458]
["bitfinex-derivatives","BTCF0:USTF0",1753646335757,0.53408064,119080.0,119070.0,1.0872958]
["bitfinex-derivatives","BTCF0:USTF0",1753646336362,0.53408064,119080.0,119070.0,1.37823457]
["bitfinex-derivatives","BTCF0:USTF0",1753646337566,0.53408064,119080.0,119070.0,0.70927457]
["bitfinex-derivatives","BTCF0:USTF0",1753646337765,0.53408064,119080.0,119070.0,1.37823457]
["bitfinex-derivatives","BTCF0:USTF0",1753646338368,0.53408064,119080.0,119070.0,0.70927457]
["bitfinex-derivatives","BTCF0:USTF0",1753646338568,0.53408064,119080.0,119070.0,1.37823457]
["bitfinex-derivatives","BTCF0:USTF0",1753646339465,0.59454689,119080.0,119070.0,1.37823457]
["bitfinex-derivatives","BTCF0:USTF0",1753646348176,0.53408064,119080.0,119070.0,1.37823457]
["bitfinex-derivatives","BTCF0:USTF0",1753646349378,0.59447334,119080.0,119070.0,1.37823457]
["bitfinex-derivatives","BTCF0:USTF0",1753646351077,0.53408064,119080.0,119070.0,1.37823457]
["bitfinex-derivatives","BTCF0:USTF0",1753646362781,0.53408064,119080.0,119070.0,1.41470473]
["bitfinex-derivatives","BTCF0:USTF0",1753646363782,0.53408064,119080.0,119070.0,1.24679893]
["bitfinex-derivatives","BTCF0:USTF0",1753646364284,0.53408064,119080.0,119070.0,1.41471713]
["bitfinex-derivatives","BTCF0:USTF0",1753646364884,0.59447334,119080.0,119070.0,1.41471713]
["bitfinex-derivatives","BTCF0:USTF0",1753646365385,0.59447334,119080.0,119070.0,1.74212606]
["bitfinex-derivatives","BTCF0:USTF0",1753646365583,0.53408064,119080.0,119070.0,1.74212606]
["bitfinex-derivatives","BTCF0:USTF0",1753646365888,0.59454866,119080.0,119070.0,1.74212606]
["bitfinex-derivatives","BTCF0:USTF0",1753646366088,0.59454866,119080.0,119070.0,1.07316606]
["bitfinex-derivatives","BTCF0:USTF0",1753646366389,0.59454866,119080.0,119070.0,1.41459713]
["bitfinex-derivatives","BTCF0:USTF0",1753646366891,0.59454866,119080.0,119070.0,0.57783893]
["bitfinex-derivatives","BTCF0:USTF0",1753646367087,0.59454866,119080.0,119070.0,1.24667893]
["bitfinex-derivatives","BTCF0:USTF0",1753646367884,0.59454866,119080.0,119070.0,1.57408786]
["bitfinex-derivatives","BTCF0:USTF0",1753646370197,0.59454866,119080.0,119070.0,0.91927]
["bitfinex-derivatives","BTCF0:USTF0",1753646370490,0.59454866,119080.0,119070.0,1.57408786]
["bitfinex-derivatives","BTCF0:USTF0",1753646370889,0.59454866,119080.0,119070.0,1.24667893]
["bitfinex-derivatives","BTCF0:USTF0",1753646373090,0.59454866,119080.0,119070.0,1.41459723]
["bitfinex-derivatives","BTCF0:USTF0",1753646374995,0.59454866,119080.0,119070.0,1.74200616]
["bitfinex-derivatives","BTCF0:USTF0",1753646376795,0.53408064,119080.0,119070.0,1.74200616]
["bitfinex-derivatives","BTCF0:USTF0",1753646379397,0.53408064,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646379597,0.60962175,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646389605,0.59455782,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646390206,0.57780138,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646390401,0.59601297,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646394722,0.41519297,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646398515,0.38460297,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646398818,0.24659297,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646402922,0.24659297,119080.0,119070.0,1.04180715]
["bitfinex-derivatives","BTCF0:USTF0",1753646403224,0.24659297,119080.0,119070.0,1.69662501]
["bitfinex-derivatives","BTCF0:USTF0",1753646403427,0.9198219,119080.0,119070.0,0.53245778]
["bitfinex-derivatives","BTCF0:USTF0",1753646403617,0.1679186,119070.0,119060.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1753646403817,0.91983429,119070.0,119060.0,0.81445]
["bitfinex-derivatives","BTCF0:USTF0",1753646404220,0.91997169,119070.0,119060.0,1.14185893]
["bitfinex-derivatives","BTCF0:USTF0",1753646404420,0.85949652,119070.0,119060.0,1.14185893]
["bitfinex-derivatives","BTCF0:USTF0",1753646404721,0.9199597,119070.0,119060.0,1.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1753646404930,0.51834077,119070.0,119060.0,1.3186928]
["bitfinex-derivatives","BTCF0:USTF0",1753646405126,0.24773077,119070.0,119060.0,1.3186928]
["bitfinex-derivatives","BTCF0:USTF0",1753646405527,0.25986734,119070.0,119060.0,0.6501328]
["bitfinex-derivatives","BTCF0:USTF0",1753646405733,0.25986734,119070.0,119060.0,1.3186928]
["bitfinex-derivatives","BTCF0:USTF0",1753646406629,0.18826749,119070.0,119060.0,1.3186928]
["bitfinex-derivatives","BTCF0:USTF0",1753646408033,0.19942163,119070.0,119060.0,1.3186928]
["bitfinex-derivatives","BTCF0:USTF0",1753646411736,0.18826749,119070.0,119060.0,1.3186928]
["bitfinex-derivatives","BTCF0:USTF0",1753646420249,0.53408749,119070.0,119060.0,1.3186928]
["bitfinex-derivatives","BTCF0:USTF0",1753646421251,0.53408749,119070.0,119060.0,0.4822002]
["bitfinex-derivatives","BTCF0:USTF0",1753646421447,0.53408749,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646422247,0.59455067,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646423342,0.53408749,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646423850,0.59455067,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646424042,0.53408749,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646429456,0.59455067,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646429652,0.53408749,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646435059,0.59455067,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646435259,0.53408749,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646436960,0.53408749,119070.0,119060.0,1.0275122]
["bitfinex-derivatives","BTCF0:USTF0",1753646437260,0.53408749,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646439364,0.59455584,119070.0,119060.0,1.3186124]
["bitfinex-derivatives","BTCF0:USTF0",1753646440771,0.59455584,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646447577,0.53408749,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646448078,0.59455584,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646448483,0.53408749,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646449381,0.59455584,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646460480,0.59571511,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646462987,0.35602511,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646463285,0.24989511,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646463478,0.08197661,119070.0,119060.0,1.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1753646463681,0.31562766,119090.0,119080.0,0.3610942]
["bitfinex-derivatives","BTCF0:USTF0",1753646463990,0.07554111,119090.0,119080.0,1.63881255]
["bitfinex-derivatives","BTCF0:USTF0",1753646464186,0.301649,119100.0,119090.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1753646464494,0.31217818,119100.0,119090.0,0.93645524]
["bitfinex-derivatives","BTCF0:USTF0",1753646464788,0.56702818,119100.0,119090.0,0.93645524]
["bitfinex-derivatives","BTCF0:USTF0",1753646465885,0.56702818,119100.0,119090.0,0.95913524]
["bitfinex-derivatives","BTCF0:USTF0",1753646466088,0.18141708,119100.0,119090.0,0.95913524]
["bitfinex-derivatives","BTCF0:USTF0",1753646468394,0.003,119100.0,119090.0,0.97761871]
["bitfinex-derivatives","BTCF0:USTF0",1753646468784,0.003,119100.0,119090.0,0.61363116]
["bitfinex-derivatives","BTCF0:USTF0",1753646469693,0.005,119100.0,119090.0,0.61363116]
["bitfinex-derivatives","BTCF0:USTF0",1753646470484,0.1728759,119100.0,119090.0,0.61363116]
["bitfinex-derivatives","BTCF0:USTF0",1753646471187,0.005,119100.0,119090.0,0.61363116]
["bitfinex-derivatives","BTCF0:USTF0",1753646471695,0.1728759,119100.0,119090.0,0.61363116]
["bitfinex-derivatives","BTCF0:USTF0",1753646475395,0.005,119100.0,119090.0,0.61363116]
["bitfinex-derivatives","BTCF0:USTF0",1753646475799,0.0238939,119100.0,119090.0,0.61363116]
["bitfinex-derivatives","BTCF0:USTF0",1753646488813,0.0238939,119100.0,119090.0,0.97715565]
["bitfinex-derivatives","BTCF0:USTF0",1753646493508,0.39565747,119120.0,119110.0,0.32314775]
["bitfinex-derivatives","BTCF0:USTF0",1753646493709,0.56350517,119120.0,119110.0,1.64549993]
["bitfinex-derivatives","BTCF0:USTF0",1753646493908,0.39565747,119120.0,119110.0,1.64549993]
["bitfinex-derivatives","BTCF0:USTF0",1753646494111,0.56350507,119120.0,119110.0,1.31834384]
["bitfinex-derivatives","BTCF0:USTF0",1753646495205,0.39565747,119120.0,119110.0,1.31834384]
["bitfinex-derivatives","BTCF0:USTF0",1753646495408,0.40604099,119120.0,119110.0,1.64549993]
["bitfinex-derivatives","BTCF0:USTF0",1753646495617,0.06029747,119120.0,119110.0,1.64549993]
["bitfinex-derivatives","BTCF0:USTF0",1753646495816,0.06029747,119120.0,119110.0,2.14549993]
["bitfinex-derivatives","BTCF0:USTF0",1753646496121,0.06029747,119120.0,119110.0,2.14949993]
["bitfinex-derivatives","BTCF0:USTF0",1753646496312,0.07090161,119120.0,119110.0,2.14949993]
["bitfinex-derivatives","BTCF0:USTF0",1753646496509,0.06029747,119120.0,119110.0,2.14949993]
["bitfinex-derivatives","BTCF0:USTF0",1753646497414,0.47886527,119130.0,119120.0,0.3043677]
["bitfinex-derivatives","BTCF0:USTF0",1753646497620,0.47886527,119130.0,119120.0,0.91331667]
["bitfinex-derivatives","BTCF0:USTF0",1753646498109,0.29363527,119130.0,119120.0,0.91331667]
["bitfinex-derivatives","BTCF0:USTF0",1753646498513,0.37468527,119130.0,119120.0,0.91331667]
["bitfinex-derivatives","BTCF0:USTF0",1753646498719,0.44856527,119130.0,119120.0,0.91431667]
["bitfinex-derivatives","BTCF0:USTF0",1753646499020,0.44856527,119130.0,119120.0,0.91531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646499614,0.62710583,119130.0,119120.0,0.91531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646499818,0.65740583,119130.0,119120.0,0.91531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646500318,0.23642807,119130.0,119120.0,0.91531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646500519,0.22127707,119130.0,119120.0,0.91531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646501220,0.07114707,119130.0,119120.0,0.91531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646501429,5e-05,119130.0,119120.0,0.91531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646501725,5e-05,119130.0,119120.0,1.41531667]
["bitfinex-derivatives","BTCF0:USTF0",1753646503723,0.26100011,119150.0,119140.0,0.3043395]
["bitfinex-derivatives","BTCF0:USTF0",1753646503921,0.36545011,119150.0,119140.0,1.29961559]
["bitfinex-derivatives","BTCF0:USTF0",1753646504123,0.56355551,119150.0,119140.0,1.29961559]
["bitfinex-derivatives","BTCF0:USTF0",1753646504719,0.57391272,119150.0,119140.0,1.29961559]
["bitfinex-derivatives","BTCF0:USTF0",1753646504918,0.57491272,119150.0,119140.0,1.29961559]
["bitfinex-derivatives","BTCF0:USTF0",1753646505524,0.59308061,119150.0,119140.0,1.29961559]
["bitfinex-derivatives","BTCF0:USTF0",1753646506828,0.59308061,119150.0,119140.0,0.9724595]
["bitfinex-derivatives","BTCF0:USTF0",1753646507424,0.5326905,119150.0,119140.0,0.9724595]
["bitfinex-derivatives","BTCF0:USTF0",1753646511827,0.59308061,119150.0,119140.0,0.9724595]
["bitfinex-derivatives","BTCF0:USTF0",1753646519444,0.5326905,119150.0,119140.0,0.9724595]
["bitfinex-derivatives","BTCF0:USTF0",1753646519644,0.60823161,119150.0,119140.0,0.9724595]
["bitfinex-derivatives","BTCF0:USTF0",1753646525146,0.60823161,119150.0,119140.0,0.92710703]
["bitfinex-derivatives","BTCF0:USTF0",1753646527749,0.60823161,119150.0,119140.0,0.25898703]
["bitfinex-derivatives","BTCF0:USTF0",1753646527950,0.60823161,119150.0,119140.0,0.92682703]
["bitfinex-derivatives","BTCF0:USTF0",1753646528745,0.44042621,119150.0,119140.0,1.58062371]
["bitfinex-derivatives","BTCF0:USTF0",1753646528950,0.35136682,119150.0,119140.0,1.58062371]
["bitfinex-derivatives","BTCF0:USTF0",1753646529545,0.1055051,119150.0,119140.0,1.58062371]
["bitfinex-derivatives","BTCF0:USTF0",1753646529745,0.04937,119160.0,119150.0,0.3068354]
["bitfinex-derivatives","BTCF0:USTF0",1753646530047,0.04937,119160.0,119150.0,0.96063208]
["bitfinex-derivatives","BTCF0:USTF0",1753646530446,0.48215977,119170.0,119160.0,0.1677913]
["bitfinex-derivatives","BTCF0:USTF0",1753646530650,0.48215977,119170.0,119160.0,1.62841798]
["bitfinex-derivatives","BTCF0:USTF0",1753646531053,0.34095,119170.0,119160.0,1.62841798]
["bitfinex-derivatives","BTCF0:USTF0",1753646531253,0.35114881,119170.0,119160.0,1.62841798]
["bitfinex-derivatives","BTCF0:USTF0",1753646531449,0.35314881,119170.0,119160.0,1.62841798]
["bitfinex-derivatives","BTCF0:USTF0",1753646532045,0.35114881,119170.0,119160.0,1.62841798]
["bitfinex-derivatives","BTCF0:USTF0",1753646532743,0.35114881,119170.0,119160.0,1.5556048]
["bitfinex-derivatives","BTCF0:USTF0",1753646534857,0.35114881,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646535658,0.51892611,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646535959,0.35114881,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646539660,0.41156981,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646540161,0.35114881,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646540361,0.41153051,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646541362,0.35114881,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646541861,0.36858602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646542059,0.42896772,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646542260,0.36858602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646542560,0.13316602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646542863,0.07700602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646543162,0.15662602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646547058,0.07700602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646549460,0.02763602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646552061,0.07568602,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646553570,0.06548721,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646554168,0.01743721,119170.0,119160.0,1.5566048]
["bitfinex-derivatives","BTCF0:USTF0",1753646554364,0.14360935,119180.0,119170.0,0.1677775]
["bitfinex-derivatives","BTCF0:USTF0",1753646554566,0.02711919,119180.0,119170.0,0.59088925]
["bitfinex-derivatives","BTCF0:USTF0",1753646554774,0.01721984,119180.0,119170.0,0.95374736]
["bitfinex-derivatives","BTCF0:USTF0",1753646557073,0.01721984,119180.0,119170.0,0.95674736]
["bitfinex-derivatives","BTCF0:USTF0",1753646557469,0.32715871,119200.0,119180.0,0.1258161]
["bitfinex-derivatives","BTCF0:USTF0",1753646557470,0.17659621,119200.0,119180.0,0.1258161]
["bitfinex-derivatives","BTCF0:USTF0",1753646557670,0.17659621,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646557871,0.40856621,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646558071,0.46415621,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646559372,0.42130284,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646559572,0.41115111,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646560378,0.57888641,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646560778,0.41115111,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646560975,0.56370072,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646562178,0.63226539,119200.0,119190.0,0.6460086]
["bitfinex-derivatives","BTCF0:USTF0",1753646562578,0.63226539,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646565680,0.46453009,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646565880,0.63226539,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646566081,0.14055542,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646566273,0.04805,119200.0,119190.0,1.29935846]
["bitfinex-derivatives","BTCF0:USTF0",1753646566885,0.04805,119200.0,119190.0,1.31767947]
["bitfinex-derivatives","BTCF0:USTF0",1753646567184,0.04805,119200.0,119190.0,1.6443544]
["bitfinex-derivatives","BTCF0:USTF0",1753646567574,0.05826481,119210.0,119190.0,1.6034104]
["bitfinex-derivatives","BTCF0:USTF0",1753646567889,0.05826481,119210.0,119200.0,0.49441023]
["bitfinex-derivatives","BTCF0:USTF0",1753646568072,0.0481,119210.0,119200.0,0.49441023]
["bitfinex-derivatives","BTCF0:USTF0",1753646568881,0.0481,119210.0,119200.0,0.74828198]
["bitfinex-derivatives","BTCF0:USTF0",1753646569582,0.12547299,119210.0,119200.0,0.74828198]
["bitfinex-derivatives","BTCF0:USTF0",1753646569882,0.06511757,119210.0,119200.0,0.75028198]
["bitfinex-derivatives","BTCF0:USTF0",1753646574292,0.09726757,119210.0,119200.0,0.75028198]
["bitfinex-derivatives","BTCF0:USTF0",1753646574595,0.29708757,119210.0,119200.0,0.75028198]
["bitfinex-derivatives","BTCF0:USTF0",1753646574890,0.35267757,119210.0,119200.0,0.75028198]
["bitfinex-derivatives","BTCF0:USTF0",1753646575090,0.35267757,119210.0,119200.0,0.46000864]
["bitfinex-derivatives","BTCF0:USTF0",1753646575683,0.41296892,119210.0,119200.0,0.46000864]
["bitfinex-derivatives","BTCF0:USTF0",1753646575884,0.35267757,119210.0,119200.0,0.46000864]
["bitfinex-derivatives","BTCF0:USTF0",1753646577491,0.06511757,119210.0,119200.0,0.75028198]
["bitfinex-derivatives","BTCF0:USTF0",1753646578890,0.06511757,119210.0,119200.0,0.75128198]
["bitfinex-derivatives","BTCF0:USTF0",1753646579792,0.06511757,119210.0,119200.0,0.75028198]
["bitfinex-derivatives","BTCF0:USTF0",1753646579990,0.06511757,119210.0,119200.0,0.75128198]
["bitfinex-derivatives","BTCF0:USTF0",1753646580996,0.09746757,119210.0,119200.0,0.75128198]
["bitfinex-derivatives","BTCF0:USTF0",1753646583295,0.06511757,119210.0,119200.0,0.75128198]
["bitfinex-derivatives","BTCF0:USTF0",1753646583601,0.53221887,119210.0,119200.0,1.13492864]
["bitfinex-derivatives","BTCF0:USTF0",1753646583797,1.24026821,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753646584002,0.5147494,119190.0,119180.0,0.1677544]
["bitfinex-derivatives","BTCF0:USTF0",1753646584194,0.82204031,119190.0,119180.0,0.8419944]
["bitfinex-derivatives","BTCF0:USTF0",1753646584704,0.89047069,119190.0,119180.0,0.8419944]
["bitfinex-derivatives","BTCF0:USTF0",1753646584898,0.89047069,119190.0,119180.0,0.1677544]
["bitfinex-derivatives","BTCF0:USTF0",1753646585096,0.89047069,119190.0,119180.0,0.8420744]
["bitfinex-derivatives","BTCF0:USTF0",1753646585297,0.89147069,119190.0,119180.0,0.8420744]
["bitfinex-derivatives","BTCF0:USTF0",1753646585998,0.89347069,119190.0,119180.0,0.8420744]
["bitfinex-derivatives","BTCF0:USTF0",1753646587896,0.89347069,119190.0,119180.0,0.1677635]
["bitfinex-derivatives","BTCF0:USTF0",1753646588093,0.89347069,119190.0,119180.0,0.8418435]
["bitfinex-derivatives","BTCF0:USTF0",1753646588298,0.347,119160.0,119150.0,0.4678757]
["bitfinex-derivatives","BTCF0:USTF0",1753646588498,0.36401757,119160.0,119150.0,1.43226904]
["bitfinex-derivatives","BTCF0:USTF0",1753646588698,0.53180917,119160.0,119150.0,1.43226904]
["bitfinex-derivatives","BTCF0:USTF0",1753646589099,0.54955629,119160.0,119150.0,1.1419957]
["bitfinex-derivatives","BTCF0:USTF0",1753646589305,0.54955629,119160.0,119150.0,1.43226904]
["bitfinex-derivatives","BTCF0:USTF0",1753646589500,0.55355629,119160.0,119150.0,1.43226904]
["bitfinex-derivatives","BTCF0:USTF0",1753646589700,0.55555629,119160.0,119150.0,1.43226904]
["bitfinex-derivatives","BTCF0:USTF0",1753646590108,0.55555629,119160.0,119150.0,0.75814904]
["bitfinex-derivatives","BTCF0:USTF0",1753646590309,0.55555629,119160.0,119150.0,1.43218904]
["bitfinex-derivatives","BTCF0:USTF0",1753646594313,0.55555629,119160.0,119150.0,0.75814904]
["bitfinex-derivatives","BTCF0:USTF0",1753646594515,0.55555629,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646596616,0.55555629,119160.0,119150.0,1.1415957]
["bitfinex-derivatives","BTCF0:USTF0",1753646596814,0.55555629,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646599721,0.55555629,119160.0,119150.0,1.1415957]
["bitfinex-derivatives","BTCF0:USTF0",1753646599919,0.55555629,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646601324,0.37001757,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646601620,0.53780907,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646603222,0.55559945,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646604222,0.29553757,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646604431,0.37839917,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646604722,0.53780917,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646606726,0.53780917,119160.0,119150.0,0.4678757]
["bitfinex-derivatives","BTCF0:USTF0",1753646606927,0.53780917,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646607829,0.55588769,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646614933,0.55588769,119160.0,119150.0,1.1415957]
["bitfinex-derivatives","BTCF0:USTF0",1753646615129,0.55588769,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646621232,0.53887012,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646621529,0.55614882,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646626445,0.55614882,119160.0,119150.0,1.1415957]
["bitfinex-derivatives","BTCF0:USTF0",1753646632348,0.55614882,119160.0,119150.0,1.43186904]
["bitfinex-derivatives","BTCF0:USTF0",1753646636349,0.55614882,119160.0,119150.0,1.1415957]
["bitfinex-derivatives","BTCF0:USTF0",1753646638846,0.55614882,119160.0,119150.0,1.46854575]
["bitfinex-derivatives","BTCF0:USTF0",1753646641347,0.49603882,119160.0,119150.0,1.46854575]
["bitfinex-derivatives","BTCF0:USTF0",1753646641646,0.45780178,119190.0,119180.0,0.2166132]
["bitfinex-derivatives","BTCF0:USTF0",1753646641852,0.71269959,119190.0,119180.0,1.39671325]
["bitfinex-derivatives","BTCF0:USTF0",1753646642354,0.79298404,119190.0,119180.0,1.39671325]
["bitfinex-derivatives","BTCF0:USTF0",1753646642558,1.04439298,119190.0,119180.0,1.0697632]
["bitfinex-derivatives","BTCF0:USTF0",1753646642744,1.11993409,119190.0,119180.0,1.39671325]
["bitfinex-derivatives","BTCF0:USTF0",1753646643253,1.04439298,119190.0,119180.0,1.39671325]
["bitfinex-derivatives","BTCF0:USTF0",1753646643450,1.10481005,119190.0,119180.0,1.39671325]
["bitfinex-derivatives","BTCF0:USTF0",1753646644354,1.10581005,119190.0,119180.0,1.39671325]
["bitfinex-derivatives","BTCF0:USTF0",1753646644652,1.10581005,119190.0,119180.0,1.39971325]
["bitfinex-derivatives","BTCF0:USTF0",1753646644854,0.77886,119190.0,119180.0,1.0727632]
["bitfinex-derivatives","BTCF0:USTF0",1753646645054,0.77786,119190.0,119180.0,1.0737632]
["bitfinex-derivatives","BTCF0:USTF0",1753646646155,0.77786,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646646354,0.6939812,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646649956,0.6939812,119190.0,119180.0,1.0737632]
["bitfinex-derivatives","BTCF0:USTF0",1753646650160,0.6939812,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646650853,0.63356413,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646651461,0.55944413,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646652664,0.46347082,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646652858,0.35758732,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646654768,0.44554732,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646655361,0.35758732,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646655964,0.29717025,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646656761,0.29717025,119190.0,119180.0,1.0737632]
["bitfinex-derivatives","BTCF0:USTF0",1753646657063,0.29717025,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646658664,0.38513025,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646659558,0.18983822,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646659764,0.0644067,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646660268,0.12482377,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646660869,0.0644067,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646661658,0.06428602,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646661958,0.01715602,119190.0,119180.0,1.36427578]
["bitfinex-derivatives","BTCF0:USTF0",1753646662164,0.06041707,119200.0,119190.0,0.3987492]
["bitfinex-derivatives","BTCF0:USTF0",1753646662363,0.06041707,119200.0,119190.0,0.68926178]
["bitfinex-derivatives","BTCF0:USTF0",1753646663368,0.06041707,119200.0,119190.0,0.69226178]
["bitfinex-derivatives","BTCF0:USTF0",1753646664070,0.10754707,119200.0,119190.0,0.69226178]
["bitfinex-derivatives","BTCF0:USTF0",1753646664269,0.10754707,119200.0,119190.0,0.69326178]
["bitfinex-derivatives","BTCF0:USTF0",1753646665368,0.10754707,119200.0,119190.0,0.69126178]
["bitfinex-derivatives","BTCF0:USTF0",1753646666962,0.10754707,119200.0,119190.0,0.69026178]
["bitfinex-derivatives","BTCF0:USTF0",1753646667171,0.10754707,119200.0,119190.0,0.68926178]
["bitfinex-derivatives","BTCF0:USTF0",1753646667372,0.10854707,119200.0,119190.0,0.68926178]
["bitfinex-derivatives","BTCF0:USTF0",1753646667566,0.27628217,119200.0,119190.0,0.68926178]
["bitfinex-derivatives","BTCF0:USTF0",1753646667872,0.22780707,119200.0,119190.0,0.68926178]
["bitfinex-derivatives","BTCF0:USTF0",1753646668372,0.16739,119200.0,119190.0,0.68926178]
["bitfinex-derivatives","BTCF0:USTF0",1753646671977,0.04813,119200.0,119190.0,0.68926178]
["bitfinex-derivatives","BTCF0:USTF0",1753646672175,0.0828196,119210.0,119200.0,0.279505]
["bitfinex-derivatives","BTCF0:USTF0",1753646672374,0.0828196,119210.0,119200.0,1.65004016]
["bitfinex-derivatives","BTCF0:USTF0",1753646673475,0.0828196,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646674175,0.09977407,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646674570,0.06683447,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646677276,0.09898712,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646679469,0.06683447,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646679676,0.09885997,119210.0,119200.0,1.071015]
["bitfinex-derivatives","BTCF0:USTF0",1753646679878,0.09885997,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646680375,0.06683447,119210.0,119200.0,1.65204016]
["bitfinex-derivatives","BTCF0:USTF0",1753646681575,0.06683447,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646683578,0.06683447,119210.0,119200.0,1.65204016]
["bitfinex-derivatives","BTCF0:USTF0",1753646685973,0.06683447,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646686376,0.01700447,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646686779,0.06683447,119210.0,119200.0,1.36152758]
["bitfinex-derivatives","BTCF0:USTF0",1753646687277,0.06683447,119210.0,119200.0,1.65204016]
["bitfinex-derivatives","BTCF0:USTF0",1753646687871,0.06683447,119210.0,119200.0,1.67104788]
["bitfinex-derivatives","BTCF0:USTF0",1753646692883,0.06683447,119210.0,119200.0,1.41658723]
["bitfinex-derivatives","BTCF0:USTF0",1753646694186,0.01700447,119210.0,119200.0,1.41658723]
["bitfinex-derivatives","BTCF0:USTF0",1753646695190,0.06470447,119210.0,119200.0,1.41658723]
["bitfinex-derivatives","BTCF0:USTF0",1753646703900,0.09501447,119210.0,119200.0,1.41398723]
["bitfinex-derivatives","BTCF0:USTF0",1753646704199,0.17931447,119210.0,119200.0,1.41398723]
["bitfinex-derivatives","BTCF0:USTF0",1753646704698,0.34941447,119210.0,119200.0,1.41334723]
["bitfinex-derivatives","BTCF0:USTF0",1753646705900,0.34941447,119210.0,119200.0,0.74166723]
["bitfinex-derivatives","BTCF0:USTF0",1753646706100,0.34941447,119210.0,119200.0,1.41314723]
["bitfinex-derivatives","BTCF0:USTF0",1753646710801,0.33246,119210.0,119200.0,1.41314723]
["bitfinex-derivatives","BTCF0:USTF0",1753646711104,0.34945376,119210.0,119200.0,1.41314723]
["bitfinex-derivatives","BTCF0:USTF0",1753646712905,0.14249376,119210.0,119200.0,1.41314723]
["bitfinex-derivatives","BTCF0:USTF0",1753646713102,0.09505376,119210.0,119200.0,1.41314723]
["bitfinex-derivatives","BTCF0:USTF0",1753646713307,0.04709368,119210.0,119200.0,1.73971174]
["bitfinex-derivatives","BTCF0:USTF0",1753646713606,0.04709368,119210.0,119200.0,1.75397174]
["bitfinex-derivatives","BTCF0:USTF0",1753646714605,0.04709368,119210.0,119200.0,1.42740723]
["bitfinex-derivatives","BTCF0:USTF0",1753646714807,0.04709368,119210.0,119200.0,1.92740723]
["bitfinex-derivatives","BTCF0:USTF0",1753646715704,0.04709368,119210.0,119200.0,1.60084272]
["bitfinex-derivatives","BTCF0:USTF0",1753646715904,0.04709368,119210.0,119200.0,1.92740723]
["bitfinex-derivatives","BTCF0:USTF0",1753646720112,0.31736013,119220.0,119210.0,0.3044909]
["bitfinex-derivatives","BTCF0:USTF0",1753646720307,0.31736013,119220.0,119210.0,1.12272992]
["bitfinex-derivatives","BTCF0:USTF0",1753646721798,0.31736013,119220.0,119210.0,1.12572992]
["bitfinex-derivatives","BTCF0:USTF0",1753646721997,0.36506013,119220.0,119210.0,1.12572992]
["bitfinex-derivatives","BTCF0:USTF0",1753646722399,0.33241,119220.0,119210.0,1.12572992]
["bitfinex-derivatives","BTCF0:USTF0",1753646723009,0.36082942,119220.0,119210.0,1.12572992]
["bitfinex-derivatives","BTCF0:USTF0",1753646723409,0.36082942,119220.0,119210.0,1.12772992]
["bitfinex-derivatives","BTCF0:USTF0",1753646723804,0.21344707,119230.0,119210.0,1.08579302]
["bitfinex-derivatives","BTCF0:USTF0",1753646724000,0.20073,119230.0,119220.0,1.33665141]
["bitfinex-derivatives","BTCF0:USTF0",1753646724203,0.20073,119230.0,119220.0,1.35521816]
["bitfinex-derivatives","BTCF0:USTF0",1753646724412,0.33241,119230.0,119220.0,1.35521816]
["bitfinex-derivatives","BTCF0:USTF0",1753646724799,0.35962204,119230.0,119220.0,1.35521816]
["bitfinex-derivatives","BTCF0:USTF0",1753646725206,0.0477,119230.0,119220.0,1.35521816]
["bitfinex-derivatives","BTCF0:USTF0",1753646725709,0.0477,119230.0,119220.0,1.85521816]
["bitfinex-derivatives","BTCF0:USTF0",1753646726107,0.0477,119230.0,119220.0,1.85621816]
["bitfinex-derivatives","BTCF0:USTF0",1753646726704,0.24507,119240.0,119220.0,1.64917486]
["bitfinex-derivatives","BTCF0:USTF0",1753646727006,0.30097,119240.0,119230.0,0.49425731]
["bitfinex-derivatives","BTCF0:USTF0",1753646727403,0.34852,119240.0,119230.0,0.49425731]
["bitfinex-derivatives","BTCF0:USTF0",1753646727712,0.37618724,119240.0,119230.0,0.49425731]
["bitfinex-derivatives","BTCF0:USTF0",1753646728808,0.34852,119240.0,119230.0,0.49625731]
["bitfinex-derivatives","BTCF0:USTF0",1753646732114,0.36535586,119240.0,119230.0,0.49625731]
["bitfinex-derivatives","BTCF0:USTF0",1753646733513,0.36535586,119240.0,119230.0,0.49789731]
["bitfinex-derivatives","BTCF0:USTF0",1753646733810,0.18698586,119240.0,119230.0,0.49789731]
["bitfinex-derivatives","BTCF0:USTF0",1753646734010,0.06438586,119240.0,119230.0,0.49789731]
["bitfinex-derivatives","BTCF0:USTF0",1753646734515,0.36535586,119240.0,119230.0,0.49789731]
["bitfinex-derivatives","BTCF0:USTF0",1753646736415,0.36540586,119240.0,119230.0,0.49789731]
["bitfinex-derivatives","BTCF0:USTF0",1753646739617,0.36540586,119240.0,119230.0,0.1713328]
["bitfinex-derivatives","BTCF0:USTF0",1753646739816,0.36540586,119240.0,119230.0,0.49789731]
["bitfinex-derivatives","BTCF0:USTF0",1753646754426,0.36542158,119240.0,119230.0,0.49789731]
["bitfinex-derivatives","BTCF0:USTF0",1753646756328,0.22914158,119240.0,119230.0,0.49688731]
["bitfinex-derivatives","BTCF0:USTF0",1753646756526,0.06445158,119240.0,119230.0,0.82345182]
["bitfinex-derivatives","BTCF0:USTF0",1753646757428,0.06445158,119240.0,119230.0,1.32345182]
["bitfinex-derivatives","BTCF0:USTF0",1753646758829,0.06445158,119240.0,119230.0,1.32445182]
["bitfinex-derivatives","BTCF0:USTF0",1753646761228,0.06445158,119240.0,119230.0,1.32245182]
["bitfinex-derivatives","BTCF0:USTF0",1753646761426,0.06445158,119240.0,119230.0,1.32545182]
["bitfinex-derivatives","BTCF0:USTF0",1753646761625,0.09680158,119240.0,119230.0,0.99888731]
["bitfinex-derivatives","BTCF0:USTF0",1753646764336,0.09680158,119240.0,119230.0,1.32545182]
["bitfinex-derivatives","BTCF0:USTF0",1753646766233,0.19224158,119240.0,119230.0,1.32545182]
["bitfinex-derivatives","BTCF0:USTF0",1753646766636,0.19224158,119240.0,119230.0,1.99757182]
["bitfinex-derivatives","BTCF0:USTF0",1753646770643,0.37247158,119240.0,119230.0,1.99757182]
["bitfinex-derivatives","BTCF0:USTF0",1753646771941,0.37247158,119240.0,119230.0,1.32545182]
["bitfinex-derivatives","BTCF0:USTF0",1753646772141,0.37247158,119240.0,119230.0,1.99689182]
["bitfinex-derivatives","BTCF0:USTF0",1753646773744,0.35562,119240.0,119230.0,1.99689182]
["bitfinex-derivatives","BTCF0:USTF0",1753646773944,0.37246239,119240.0,119230.0,1.99689182]
["bitfinex-derivatives","BTCF0:USTF0",1753646787552,0.37246239,119240.0,119230.0,2.02075811]
["bitfinex-derivatives","BTCF0:USTF0",1753646788653,0.37246239,119240.0,119230.0,1.99689182]
["bitfinex-derivatives","BTCF0:USTF0",1753646801863,0.37246239,119240.0,119230.0,1.99589182]
["bitfinex-derivatives","BTCF0:USTF0",1753646802064,0.37346239,119240.0,119230.0,1.99589182]
["bitfinex-derivatives","BTCF0:USTF0",1753646802654,0.37346239,119240.0,119230.0,1.99289182]
["bitfinex-derivatives","BTCF0:USTF0",1753646802859,0.37346239,119240.0,119230.0,1.99389182]
["bitfinex-derivatives","BTCF0:USTF0",1753646808066,0.04919,119250.0,119240.0,0.2934313]
["bitfinex-derivatives","BTCF0:USTF0",1753646808271,0.04919,119250.0,119240.0,1.28494699]
["bitfinex-derivatives","BTCF0:USTF0",1753646808465,0.04919,119250.0,119240.0,0.63181797]
["bitfinex-derivatives","BTCF0:USTF0",1753646808666,0.26491,119260.0,119250.0,0.1993248]
["bitfinex-derivatives","BTCF0:USTF0",1753646808864,0.26491,119260.0,119250.0,0.8989048]
["bitfinex-derivatives","BTCF0:USTF0",1753646809066,0.29716,119260.0,119250.0,0.8989048]
["bitfinex-derivatives","BTCF0:USTF0",1753646809666,0.29716,119260.0,119250.0,1.55203382]
["bitfinex-derivatives","BTCF0:USTF0",1753646809872,0.29716,119260.0,119250.0,1.55303382]
["bitfinex-derivatives","BTCF0:USTF0",1753646810670,0.34635,119260.0,119250.0,1.55303382]
["bitfinex-derivatives","BTCF0:USTF0",1753646811173,0.04924,119260.0,119250.0,1.55303382]
["bitfinex-derivatives","BTCF0:USTF0",1753646811974,0.04924,119260.0,119250.0,1.55603382]
["bitfinex-derivatives","BTCF0:USTF0",1753646812474,0.04924,119260.0,119250.0,1.57950307]
["bitfinex-derivatives","BTCF0:USTF0",1753646812667,0.04924,119260.0,119250.0,2.07650307]
["bitfinex-derivatives","BTCF0:USTF0",1753646813373,0.04924,119260.0,119250.0,2.05303382]
["bitfinex-derivatives","BTCF0:USTF0",1753646814675,0.04924,119260.0,119250.0,2.05755382]
["bitfinex-derivatives","BTCF0:USTF0",1753646815370,0.04924,119260.0,119250.0,2.0787303]
["bitfinex-derivatives","BTCF0:USTF0",1753646818177,0.11649,119270.0,119250.0,2.32883201]
["bitfinex-derivatives","BTCF0:USTF0",1753646818380,0.11649,119270.0,119260.0,0.49421521]
["bitfinex-derivatives","BTCF0:USTF0",1753646818381,0.04891,119270.0,119260.0,0.49421521]
["bitfinex-derivatives","BTCF0:USTF0",1753646819774,0.04891,119270.0,119260.0,0.49521521]
["bitfinex-derivatives","BTCF0:USTF0",1753646819975,0.06553619,119270.0,119260.0,0.49521521]
["bitfinex-derivatives","BTCF0:USTF0",1753646820774,0.06553619,119270.0,119260.0,0.99521521]
["bitfinex-derivatives","BTCF0:USTF0",1753646820975,0.01662619,119270.0,119260.0,1.0137476]
["bitfinex-derivatives","BTCF0:USTF0",1753646821376,0.06553619,119270.0,119260.0,1.0137476]
["bitfinex-derivatives","BTCF0:USTF0",1753646822081,0.06553619,119270.0,119260.0,1.0167476]
["bitfinex-derivatives","BTCF0:USTF0",1753646822778,0.06553619,119270.0,119260.0,1.0157476]
["bitfinex-derivatives","BTCF0:USTF0",1753646822981,0.06653619,119270.0,119260.0,1.0137476]
["bitfinex-derivatives","BTCF0:USTF0",1753646824274,0.06653619,119270.0,119260.0,1.34031211]
["bitfinex-derivatives","BTCF0:USTF0",1753646824275,0.01762619,119270.0,119260.0,1.34031211]
["bitfinex-derivatives","BTCF0:USTF0",1753646824579,0.01762619,119270.0,119260.0,2.50019211]
["bitfinex-derivatives","BTCF0:USTF0",1753646824776,0.06653619,119270.0,119260.0,1.84706309]
["bitfinex-derivatives","BTCF0:USTF0",1753646824973,0.06653619,119270.0,119260.0,2.1736276]
["bitfinex-derivatives","BTCF0:USTF0",1753646825376,0.37448619,119270.0,119260.0,2.51810309]
["bitfinex-derivatives","BTCF0:USTF0",1753646825779,0.37448619,119270.0,119260.0,2.8446676]
["bitfinex-derivatives","BTCF0:USTF0",1753646826084,0.7010507,119270.0,119260.0,2.1736276]
["bitfinex-derivatives","BTCF0:USTF0",1753646826285,0.7010507,119270.0,119260.0,2.8447876]
["bitfinex-derivatives","BTCF0:USTF0",1753646826985,0.7010507,119270.0,119260.0,2.1736276]
["bitfinex-derivatives","BTCF0:USTF0",1753646827183,0.7010507,119270.0,119260.0,2.8447876]
["bitfinex-derivatives","BTCF0:USTF0",1753646827385,0.7010507,119270.0,119260.0,2.51822309]
["bitfinex-derivatives","BTCF0:USTF0",1753646827884,0.7010507,119270.0,119260.0,2.8447876]
["bitfinex-derivatives","BTCF0:USTF0",1753646828384,0.7010507,119270.0,119260.0,2.51822309]
["bitfinex-derivatives","BTCF0:USTF0",1753646828784,0.37448619,119270.0,119260.0,2.8447876]
["bitfinex-derivatives","BTCF0:USTF0",1753646828984,0.7010507,119270.0,119260.0,2.8447876]
["bitfinex-derivatives","BTCF0:USTF0",1753646829384,0.7010507,119270.0,119260.0,1.6849076]
["bitfinex-derivatives","BTCF0:USTF0",1753646830086,0.7010507,119270.0,119260.0,1.35834309]
["bitfinex-derivatives","BTCF0:USTF0",1753646830281,0.7010507,119270.0,119260.0,1.6849076]
["bitfinex-derivatives","BTCF0:USTF0",1753646835482,0.37448619,119270.0,119260.0,1.6849076]
["bitfinex-derivatives","BTCF0:USTF0",1753646835689,0.7010507,119270.0,119260.0,1.6849076]
["bitfinex-derivatives","BTCF0:USTF0",1753646836783,0.7010507,119270.0,119260.0,1.0137476]
["bitfinex-derivatives","BTCF0:USTF0",1753646836990,0.8686874,119270.0,119260.0,1.35802309]
["bitfinex-derivatives","BTCF0:USTF0",1753646837287,0.8686874,119270.0,119260.0,0.85802309]
["bitfinex-derivatives","BTCF0:USTF0",1753646838088,0.54212289,119270.0,119260.0,0.85802309]
["bitfinex-derivatives","BTCF0:USTF0",1753646838292,0.8686874,119270.0,119260.0,0.85802309]
["bitfinex-derivatives","BTCF0:USTF0",1753646838988,0.7010507,119270.0,119260.0,0.85802309]
["bitfinex-derivatives","BTCF0:USTF0",1753646839981,0.7010507,119270.0,119260.0,1.1845876]
["bitfinex-derivatives","BTCF0:USTF0",1753646840181,0.37448619,119270.0,119260.0,1.1845876]
["bitfinex-derivatives","BTCF0:USTF0",1753646840690,0.37448619,119270.0,119260.0,1.1909276]
["bitfinex-derivatives","BTCF0:USTF0",1753646841092,0.37448619,119270.0,119260.0,1.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1753646844090,0.7010507,119270.0,119260.0,1.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1753646844392,0.09837619,119270.0,119260.0,1.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1753646844590,0.06653619,119270.0,119260.0,1.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1753646859007,0.04991,119270.0,119260.0,1.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1753646859304,0.06653046,119270.0,119260.0,1.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1753646865405,0.70905497,119270.0,119260.0,0.5302376]
["bitfinex-derivatives","BTCF0:USTF0",1753646865605,0.70905497,119270.0,119260.0,1.1997976]
["bitfinex-derivatives","BTCF0:USTF0",1753646880629,0.69243451,119270.0,119260.0,1.1997976]
["bitfinex-derivatives","BTCF0:USTF0",1753646880926,0.70905908,119270.0,119260.0,1.1997976]
["bitfinex-derivatives","BTCF0:USTF0",1753646881423,0.70905908,119270.0,119260.0,0.20367309]
["bitfinex-derivatives","BTCF0:USTF0",1753646881628,0.70905908,119270.0,119260.0,0.87319309]
["bitfinex-derivatives","BTCF0:USTF0",1753646882129,0.70905908,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646882629,0.70905908,119270.0,119260.0,0.87319309]
["bitfinex-derivatives","BTCF0:USTF0",1753646882831,0.87669578,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646883332,0.70905908,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646884733,0.38249457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646885234,0.70905908,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646903850,0.38249457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646904050,0.70905908,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646907254,0.38249457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646907551,0.70905908,119270.0,119260.0,0.87319309]
["bitfinex-derivatives","BTCF0:USTF0",1753646907754,0.70905908,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646908353,0.38249457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646909552,0.06653457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646912856,0.37044457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646917957,0.37044457,119270.0,119260.0,0.87319309]
["bitfinex-derivatives","BTCF0:USTF0",1753646918160,0.37044457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646920564,0.37044457,119270.0,119260.0,0.87319309]
["bitfinex-derivatives","BTCF0:USTF0",1753646920966,0.37044457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646927162,0.37044457,119270.0,119260.0,0.87319309]
["bitfinex-derivatives","BTCF0:USTF0",1753646927367,0.37044457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646929962,0.37044457,119270.0,119260.0,0.87319309]
["bitfinex-derivatives","BTCF0:USTF0",1753646930267,0.37044457,119270.0,119260.0,1.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1753646931669,0.37044457,119270.0,119260.0,0.5302376]
["bitfinex-derivatives","BTCF0:USTF0",1753646931869,0.37044457,119270.0,119260.0,1.1994376]
["bitfinex-derivatives","BTCF0:USTF0",1753646932670,0.37044457,119270.0,119260.0,0.87287309]
["bitfinex-derivatives","BTCF0:USTF0",1753646932971,0.37044457,119270.0,119260.0,1.1994376]
["bitfinex-derivatives","BTCF0:USTF0",1753646934571,0.37044457,119270.0,119260.0,0.87287309]
["bitfinex-derivatives","BTCF0:USTF0",1753646934771,0.37044457,119270.0,119260.0,1.1994376]
["bitfinex-derivatives","BTCF0:USTF0",1753646935971,0.69700908,119270.0,119260.0,1.1994376]
["bitfinex-derivatives","BTCF0:USTF0",1753646936274,0.86464558,119270.0,119260.0,0.87283309]
["bitfinex-derivatives","BTCF0:USTF0",1753646936672,0.86464558,119270.0,119260.0,0.86268309]
["bitfinex-derivatives","BTCF0:USTF0",1753646937268,0.86464558,119270.0,119260.0,0.18718299]
["bitfinex-derivatives","BTCF0:USTF0",1753646937472,1.03234158,119270.0,119260.0,0.85634299]
["bitfinex-derivatives","BTCF0:USTF0",1753646937673,0.86464558,119270.0,119260.0,0.85634299]
["bitfinex-derivatives","BTCF0:USTF0",1753646937871,0.92506265,119270.0,119260.0,0.85634299]
["bitfinex-derivatives","BTCF0:USTF0",1753646939471,0.86464558,119270.0,119260.0,0.85634299]
["bitfinex-derivatives","BTCF0:USTF0",1753646941584,0.86465705,119270.0,119260.0,0.85634299]
["bitfinex-derivatives","BTCF0:USTF0",1753646942481,0.86465705,119270.0,119260.0,0.8378106]
["bitfinex-derivatives","BTCF0:USTF0",1753646943184,1.03235305,119270.0,119260.0,0.8378106]
["bitfinex-derivatives","BTCF0:USTF0",1753646951790,0.86465705,119270.0,119260.0,0.8378106]
["bitfinex-derivatives","BTCF0:USTF0",1753646952184,1.35891756,119270.0,119260.0,0.1676506]
["bitfinex-derivatives","BTCF0:USTF0",1753646952385,0.5168007,119260.0,119250.0,0.1676647]
["bitfinex-derivatives","BTCF0:USTF0",1753646952690,1.41468684,119260.0,119250.0,0.1676647]
["bitfinex-derivatives","BTCF0:USTF0",1753646952881,1.66468684,119260.0,119250.0,0.1676647]
["bitfinex-derivatives","BTCF0:USTF0",1753646953389,1.41468684,119260.0,119250.0,0.1676647]
["bitfinex-derivatives","BTCF0:USTF0",1753646953586,1.41768684,119260.0,119250.0,0.1676647]
["bitfinex-derivatives","BTCF0:USTF0",1753646954690,1.41868684,119260.0,119250.0,0.1676647]
["bitfinex-derivatives","BTCF0:USTF0",1753646955191,2.33784684,119260.0,119240.0,0.0419173]
["bitfinex-derivatives","BTCF0:USTF0",1753646955386,0.5168287,119240.0,119230.0,0.9206865]
["bitfinex-derivatives","BTCF0:USTF0",1753646955593,0.86002925,119240.0,119230.0,0.2515265]
["bitfinex-derivatives","BTCF0:USTF0",1753646956091,0.92880171,119240.0,119230.0,0.2515265]
["bitfinex-derivatives","BTCF0:USTF0",1753646956690,0.86002925,119240.0,119230.0,0.2515265]
["bitfinex-derivatives","BTCF0:USTF0",1753646956891,0.86002925,119240.0,119230.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1753646957093,0.86002925,119240.0,119230.0,0.1676824]
["bitfinex-derivatives","BTCF0:USTF0",1753646957592,0.5168428,119230.0,119220.0,0.9207061]
["bitfinex-derivatives","BTCF0:USTF0",1753646957793,0.86004335,119230.0,119220.0,0.9207061]
["bitfinex-derivatives","BTCF0:USTF0",1753646960291,0.53347884,119230.0,119220.0,0.9207061]
["bitfinex-derivatives","BTCF0:USTF0",1753646960495,0.86004335,119230.0,119220.0,0.9207061]
["bitfinex-derivatives","BTCF0:USTF0",1753646960695,0.86004335,119230.0,119220.0,0.9217061]
["bitfinex-derivatives","BTCF0:USTF0",1753646961794,0.87620716,119230.0,119220.0,0.9217061]
["bitfinex-derivatives","BTCF0:USTF0",1753646962187,0.87620716,119230.0,119220.0,0.9227061]
["bitfinex-derivatives","BTCF0:USTF0",1753646967595,0.87646898,119230.0,119220.0,0.9227061]
["bitfinex-derivatives","BTCF0:USTF0",1753646968899,1.20303349,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646969198,0.87646898,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646974399,1.20303349,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646974600,0.87646898,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646976004,1.20303349,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646976205,0.87646898,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646978103,1.20303349,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646978307,1.20305548,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646979107,1.26347255,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646979710,1.20305548,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646980210,1.27859659,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646980913,1.33886621,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646981115,1.2633251,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646983211,1.20305548,119230.0,119220.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1753646984112,1.20305548,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753646984510,1.27859659,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753646984710,1.27859659,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753646985013,0.5128067,119220.0,119210.0,0.9207262]
["bitfinex-derivatives","BTCF0:USTF0",1753646985311,1.25839668,119220.0,119210.0,0.9207262]
["bitfinex-derivatives","BTCF0:USTF0",1753646988115,1.18285557,119220.0,119210.0,0.9207262]
["bitfinex-derivatives","BTCF0:USTF0",1753646989716,1.24321318,119220.0,119210.0,0.9207262]
["bitfinex-derivatives","BTCF0:USTF0",1753646991116,1.18285557,119220.0,119210.0,0.9207262]
["bitfinex-derivatives","BTCF0:USTF0",1753646991312,0.18755,119210.0,119190.0,0.0838709]
["bitfinex-derivatives","BTCF0:USTF0",1753646991611,0.18755,119210.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753646991612,1.16596392,119200.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753646991818,1.18288377,119200.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753646992713,1.18288377,119200.0,119190.0,0.9227258]
["bitfinex-derivatives","BTCF0:USTF0",1753646992913,1.18288377,119200.0,119190.0,0.9237258]
["bitfinex-derivatives","BTCF0:USTF0",1753646993411,1.18288377,119200.0,119190.0,0.9227258]
["bitfinex-derivatives","BTCF0:USTF0",1753646993715,1.18288377,119200.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753646994116,1.24324138,119200.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753646994318,1.18288377,119200.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753646994816,1.24324138,119200.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753646996019,1.18288377,119200.0,119190.0,0.9207258]
["bitfinex-derivatives","BTCF0:USTF0",1753647001219,1.18288377,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647010226,0.85631926,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647010926,1.18288377,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647014924,0.68858436,119200.0,119190.0,1.20535461]
["bitfinex-derivatives","BTCF0:USTF0",1753647015129,0.61943436,119200.0,119190.0,1.20535461]
["bitfinex-derivatives","BTCF0:USTF0",1753647015830,0.78716916,119200.0,119190.0,1.20535461]
["bitfinex-derivatives","BTCF0:USTF0",1753647016022,0.85885916,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647017433,0.69112436,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647018733,0.36455985,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647018935,0.69112436,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647019742,0.39232436,119200.0,119190.0,0.8787901]
["bitfinex-derivatives","BTCF0:USTF0",1753647020342,0.39232436,119200.0,119190.0,1.20535461]
["bitfinex-derivatives","BTCF0:USTF0",1753647020535,0.06575985,119200.0,119190.0,1.20535461]
["bitfinex-derivatives","BTCF0:USTF0",1753647020941,0.01691985,119200.0,119190.0,1.20535461]
["bitfinex-derivatives","BTCF0:USTF0",1753647021140,0.38892602,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647021342,0.12271912,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647021542,0.44928363,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647021840,0.40418363,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647022043,0.44928363,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647022543,0.37166451,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647022740,0.37266451,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647022949,0.37266451,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647023146,0.37266451,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647024046,0.38992491,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647024241,0.43303486,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647024448,0.45029622,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647024648,0.43303486,119210.0,119200.0,0.49429941]
["bitfinex-derivatives","BTCF0:USTF0",1753647024844,0.10647035,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647025339,0.0461,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647026350,0.06336066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647027251,0.15416066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647027851,0.20225066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647028145,0.35816066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647028352,0.64853751,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647028754,0.35816066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647032056,0.41852967,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647033760,0.35816066,119210.0,119200.0,0.45811175]
["bitfinex-derivatives","BTCF0:USTF0",1753647037160,0.35816066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647037360,0.35816066,119210.0,119200.0,0.45811175]
["bitfinex-derivatives","BTCF0:USTF0",1753647038362,0.35816066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647039159,0.35816066,119210.0,119200.0,0.45811175]
["bitfinex-derivatives","BTCF0:USTF0",1753647040159,0.35816066,119210.0,119200.0,0.1677349]
["bitfinex-derivatives","BTCF0:USTF0",1753647044767,0.35816066,119210.0,119200.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1753647046768,0.19921066,119210.0,119200.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1753647048068,0.19821066,119210.0,119200.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1753647048470,0.28901066,119210.0,119200.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1753647049269,0.35716066,119210.0,119200.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1753647052069,0.30283996,119210.0,119200.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1753647052276,0.30283996,119210.0,119200.0,0.57121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647054171,0.35233996,119210.0,119200.0,0.57121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647059783,0.03475326,119210.0,119200.0,0.57121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647060285,0.03475326,119210.0,119200.0,1.07121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647060583,0.23967326,119210.0,119200.0,1.07121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647060879,0.29735326,119210.0,119200.0,1.07121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647061386,0.33040326,119210.0,119200.0,1.07121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647083000,0.33040326,119210.0,119200.0,0.7445849]
["bitfinex-derivatives","BTCF0:USTF0",1753647083305,0.33040326,119210.0,119200.0,1.07121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647088513,0.33040326,119210.0,119200.0,0.7445849]
["bitfinex-derivatives","BTCF0:USTF0",1753647088711,0.33040326,119210.0,119200.0,1.07121307]
["bitfinex-derivatives","BTCF0:USTF0",1753647097311,0.15402381,119230.0,119220.0,0.3748369]
["bitfinex-derivatives","BTCF0:USTF0",1753647097613,0.13786,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647097804,0.13786,119230.0,119220.0,1.0431169]
["bitfinex-derivatives","BTCF0:USTF0",1753647098010,0.20594,119230.0,119220.0,1.0431169]
["bitfinex-derivatives","BTCF0:USTF0",1753647098211,0.20594,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647098614,0.2231163,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647099304,0.35474237,119230.0,119220.0,1.0431169]
["bitfinex-derivatives","BTCF0:USTF0",1753647099504,0.35474237,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647099709,0.35474237,119230.0,119220.0,1.0431169]
["bitfinex-derivatives","BTCF0:USTF0",1753647099913,0.35474237,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647100616,0.35474237,119230.0,119220.0,1.0431169]
["bitfinex-derivatives","BTCF0:USTF0",1753647100813,0.35474237,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647101010,0.35474237,119230.0,119220.0,1.0431169]
["bitfinex-derivatives","BTCF0:USTF0",1753647101213,0.35474237,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647102522,0.35474237,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647103019,0.35574237,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647103423,0.35574237,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647111021,0.35574237,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647113033,0.35574237,119230.0,119220.0,1.69637324]
["bitfinex-derivatives","BTCF0:USTF0",1753647113232,0.35574237,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647117132,0.68237054,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647119835,0.35574237,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647120229,0.68237054,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647120630,0.68237054,119230.0,119220.0,1.0431169]
["bitfinex-derivatives","BTCF0:USTF0",1753647120832,0.68237054,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647121431,0.35574237,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647121632,0.68237054,119230.0,119220.0,1.36974507]
["bitfinex-derivatives","BTCF0:USTF0",1753647123433,0.68237054,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647127735,0.68237054,119230.0,119220.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1753647127937,0.68237054,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647129733,0.35574237,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647129939,0.35574237,119230.0,119220.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1753647130138,0.35574237,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647131137,0.35574237,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647132338,0.30681237,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647133340,0.30681163,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647133541,0.01817163,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647139747,0.01817163,119230.0,119220.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1753647140046,0.01817163,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647140746,0.6546698,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647140945,0.6863798,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647143549,0.35975163,119230.0,119220.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1753647143748,0.35975163,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647144244,0.6863798,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647144751,0.35975163,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647144950,0.6863798,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647145246,0.01817163,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647150552,0.01817163,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647151554,0.01817163,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647151855,0.01817163,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647155866,0.01817163,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647156665,0.01817163,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647171981,0.01817163,119230.0,119220.0,1.36950507]
["bitfinex-derivatives","BTCF0:USTF0",1753647174882,0.01817163,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647180788,3e-08,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647181188,3e-08,119230.0,119220.0,1.70887037]
["bitfinex-derivatives","BTCF0:USTF0",1753647182192,3e-08,119230.0,119220.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1753647182391,3e-08,119230.0,119220.0,1.69613324]
["bitfinex-derivatives","BTCF0:USTF0",1753647190998,0.6665682,119230.0,119220.0,1.0423169]
["bitfinex-derivatives","BTCF0:USTF0",1753647191199,0.6665682,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647199100,0.33994003,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647199306,0.6665682,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647200603,0.6665682,119230.0,119220.0,1.0423169]
["bitfinex-derivatives","BTCF0:USTF0",1753647200807,0.6665682,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647204605,0.33994003,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647204801,0.6665682,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647207306,0.6665682,119230.0,119220.0,1.0423169]
["bitfinex-derivatives","BTCF0:USTF0",1753647207506,0.6665682,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647212013,0.33994003,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647212312,0.6665682,119230.0,119220.0,1.36894507]
["bitfinex-derivatives","BTCF0:USTF0",1753647213914,3e-08,119230.0,119220.0,1.24982507]
["bitfinex-derivatives","BTCF0:USTF0",1753647214212,0.3266282,119230.0,119220.0,1.24982507]
["bitfinex-derivatives","BTCF0:USTF0",1753647214511,0.3266282,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647214713,0.3742082,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647214912,0.4422882,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647215114,0.5232182,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647216019,0.19659003,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647216216,0.5706482,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647216411,0.6247982,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647218319,0.6555982,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647219415,0.6726544,119230.0,119220.0,1.35825507]
["bitfinex-derivatives","BTCF0:USTF0",1753647219617,0.6726544,119230.0,119220.0,0.3641469]
["bitfinex-derivatives","BTCF0:USTF0",1753647219816,0.6726544,119230.0,119220.0,0.9752569]
["bitfinex-derivatives","BTCF0:USTF0",1753647220214,0.6726544,119230.0,119220.0,0.9150869]
["bitfinex-derivatives","BTCF0:USTF0",1753647220821,0.6726544,119230.0,119220.0,0.8668269]
["bitfinex-derivatives","BTCF0:USTF0",1753647221521,0.6726544,119230.0,119220.0,0.9150869]
["bitfinex-derivatives","BTCF0:USTF0",1753647222221,0.6726544,119230.0,119220.0,0.9752569]
["bitfinex-derivatives","BTCF0:USTF0",1753647224522,0.6726544,119230.0,119220.0,1.30188507]
["bitfinex-derivatives","BTCF0:USTF0",1753647224923,0.8403472,119230.0,119220.0,1.30188507]
["bitfinex-derivatives","BTCF0:USTF0",1753647225723,0.8403472,119230.0,119220.0,1.35909507]
["bitfinex-derivatives","BTCF0:USTF0",1753647226327,0.51371903,119230.0,119220.0,1.35909507]
["bitfinex-derivatives","BTCF0:USTF0",1753647226528,0.8403472,119230.0,119220.0,1.35909507]
["bitfinex-derivatives","BTCF0:USTF0",1753647227527,0.51371903,119230.0,119220.0,1.35909507]
["bitfinex-derivatives","BTCF0:USTF0",1753647227827,0.8403472,119230.0,119220.0,1.35909507]
["bitfinex-derivatives","BTCF0:USTF0",1753647228027,0.8403472,119230.0,119220.0,1.0324669]
["bitfinex-derivatives","BTCF0:USTF0",1753647231132,0.34602623,119230.0,119220.0,1.0324669]
["bitfinex-derivatives","BTCF0:USTF0",1753647231330,0.6726544,119230.0,119220.0,1.0324669]
["bitfinex-derivatives","BTCF0:USTF0",1753647233337,0.6726544,119230.0,119220.0,1.35909507]
["bitfinex-derivatives","BTCF0:USTF0",1753647242551,0.6726544,119230.0,119220.0,1.0324669]
["bitfinex-derivatives","BTCF0:USTF0",1753647245846,0.8403472,119230.0,119220.0,1.0324669]
["bitfinex-derivatives","BTCF0:USTF0",1753647247156,0.6726544,119230.0,119220.0,1.0324669]
["bitfinex-derivatives","BTCF0:USTF0",1753647250755,0.8403472,119230.0,119220.0,1.0324669]
["bitfinex-derivatives","BTCF0:USTF0",1753647252355,0.8403472,119230.0,119220.0,0.3651869]
["bitfinex-derivatives","BTCF0:USTF0",1753647252757,1.16697537,119230.0,119220.0,0.1677069]
["bitfinex-derivatives","BTCF0:USTF0",1753647253052,0.1677069,119220.0,119210.0,0.31663331]
["bitfinex-derivatives","BTCF0:USTF0",1753647253257,0.1677069,119220.0,119210.0,0.93927331]
["bitfinex-derivatives","BTCF0:USTF0",1753647253258,1.16485947,119220.0,119210.0,0.93927331]
["bitfinex-derivatives","BTCF0:USTF0",1753647253654,1.16485947,119220.0,119210.0,0.93935331]
["bitfinex-derivatives","BTCF0:USTF0",1753647254454,1.16485947,119220.0,119210.0,0.94035331]
["bitfinex-derivatives","BTCF0:USTF0",1753647255158,1.22528729,119220.0,119210.0,0.94035331]
["bitfinex-derivatives","BTCF0:USTF0",1753647255661,1.22528729,119220.0,119210.0,0.97301331]
["bitfinex-derivatives","BTCF0:USTF0",1753647255856,1.22628729,119220.0,119210.0,1.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1753647256261,1.22628729,119220.0,119210.0,1.07610331]
["bitfinex-derivatives","BTCF0:USTF0",1753647256458,1.22628729,119220.0,119210.0,1.07510331]
["bitfinex-derivatives","BTCF0:USTF0",1753647259860,1.16585947,119220.0,119210.0,1.07510331]
["bitfinex-derivatives","BTCF0:USTF0",1753647264968,1.16585947,119220.0,119210.0,0.45992331]
["bitfinex-derivatives","BTCF0:USTF0",1753647265169,1.16585947,119220.0,119210.0,1.12956331]
["bitfinex-derivatives","BTCF0:USTF0",1753647268371,1.16585947,119220.0,119210.0,0.97257331]
["bitfinex-derivatives","BTCF0:USTF0",1753647269174,1.16585947,119220.0,119210.0,1.07386331]
["bitfinex-derivatives","BTCF0:USTF0",1753647273674,1.16585947,119220.0,119210.0,0.40422331]
["bitfinex-derivatives","BTCF0:USTF0",1753647273870,1.16585947,119220.0,119210.0,1.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1753647279871,1.22628729,119220.0,119210.0,1.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1753647280873,1.16585947,119220.0,119210.0,1.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1753647283977,1.16585947,119220.0,119210.0,0.41304551]
["bitfinex-derivatives","BTCF0:USTF0",1753647284178,1.22628729,119220.0,119210.0,0.18641841]
["bitfinex-derivatives","BTCF0:USTF0",1753647284378,1.22628729,119220.0,119210.0,0.85479041]
["bitfinex-derivatives","BTCF0:USTF0",1753647284976,1.22628729,119220.0,119210.0,0.8360809]
["bitfinex-derivatives","BTCF0:USTF0",1753647285981,0.4938309,119210.0,119200.0,0.4364679]
["bitfinex-derivatives","BTCF0:USTF0",1753647286178,0.89793119,119210.0,119200.0,1.1047479]
["bitfinex-derivatives","BTCF0:USTF0",1753647286777,0.89793119,119210.0,119200.0,1.0119853]
["bitfinex-derivatives","BTCF0:USTF0",1753647287683,0.89793119,119210.0,119200.0,1.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1753647290883,0.8375153,119210.0,119200.0,1.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1753647292987,0.89793119,119210.0,119200.0,1.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1753647296487,0.83828067,119210.0,119200.0,1.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1753647296877,0.89863766,119210.0,119200.0,1.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1753647299989,0.91374193,119210.0,119200.0,1.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1753647300889,0.89863636,119210.0,119200.0,1.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1753647304782,0.0178216,119210.0,119200.0,1.35824213]
["bitfinex-derivatives","BTCF0:USTF0",1753647304981,0.06035569,119220.0,119210.0,0.2500909]
["bitfinex-derivatives","BTCF0:USTF0",1753647305187,0.22806249,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647305392,0.55469066,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647306189,0.49433497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647306894,0.55469066,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647307101,0.55569066,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647308896,0.49533497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647309295,0.55569066,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647309794,0.49533497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647310193,0.54257497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647310392,0.58750497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647310592,0.65561497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647311296,0.73337497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647312598,0.78584497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647313097,0.81875497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647313899,0.4921268,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647314097,0.81875497,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647315894,0.47226817,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647316199,0.001,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647317098,0.01872987,119220.0,119210.0,0.67360907]
["bitfinex-derivatives","BTCF0:USTF0",1753647321596,0.01872987,119220.0,119210.0,1.41800524]
["bitfinex-derivatives","BTCF0:USTF0",1753647321801,0.63309259,119240.0,119230.0,0.3006126]
["bitfinex-derivatives","BTCF0:USTF0",1753647322104,0.63309259,119240.0,119230.0,1.34043077]
["bitfinex-derivatives","BTCF0:USTF0",1753647322489,0.68556259,119240.0,119230.0,1.34043077]
["bitfinex-derivatives","BTCF0:USTF0",1753647322798,0.35893442,119240.0,119230.0,1.0138026]
["bitfinex-derivatives","BTCF0:USTF0",1753647322997,0.39184442,119240.0,119230.0,1.0138026]
["bitfinex-derivatives","BTCF0:USTF0",1753647323301,0.39184442,119240.0,119230.0,1.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1753647325103,0.55952182,119240.0,119230.0,1.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1753647329301,0.39184442,119240.0,119230.0,1.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1753647330506,0.06842442,119240.0,119230.0,1.3050219]
["bitfinex-derivatives","BTCF0:USTF0",1753647330802,0.15717139,119250.0,119240.0,0.3430174]
["bitfinex-derivatives","BTCF0:USTF0",1753647330803,0.25445139,119250.0,119240.0,0.3430174]
["bitfinex-derivatives","BTCF0:USTF0",1753647331002,0.37514569,119260.0,119250.0,0.3430034]
["bitfinex-derivatives","BTCF0:USTF0",1753647331197,0.54278139,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647331400,0.54278089,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647332001,0.83300019,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647333704,0.85057276,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647333899,0.85157276,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647334103,0.86182212,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647334304,0.80146643,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647335604,0.86182212,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647335908,0.80146643,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647338907,0.63383123,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647339115,0.80146643,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647339315,0.51124713,119270.0,119260.0,0.3429893]
["bitfinex-derivatives","BTCF0:USTF0",1753647340309,0.0001,119280.0,119270.0,0.1676352]
["bitfinex-derivatives","BTCF0:USTF0",1753647340508,0.4825112,119280.0,119270.0,1.0097452]
["bitfinex-derivatives","BTCF0:USTF0",1753647341215,0.49314563,119280.0,119270.0,1.0097452]
["bitfinex-derivatives","BTCF0:USTF0",1753647341411,0.49514563,119280.0,119270.0,1.0097452]
["bitfinex-derivatives","BTCF0:USTF0",1753647341811,0.23668,119280.0,119270.0,1.0097452]
["bitfinex-derivatives","BTCF0:USTF0",1753647342016,0.0021,119280.0,119270.0,1.2999645]
["bitfinex-derivatives","BTCF0:USTF0",1753647342416,0.0001,119280.0,119270.0,1.2999645]
["bitfinex-derivatives","BTCF0:USTF0",1753647342716,0.0021,119280.0,119270.0,1.2999645]
["bitfinex-derivatives","BTCF0:USTF0",1753647343117,0.0021,119280.0,119270.0,1.0097452]
["bitfinex-derivatives","BTCF0:USTF0",1753647343316,0.0011,119280.0,119270.0,1.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1753647343925,0.0001,119280.0,119270.0,1.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1753647344117,0.0001,119280.0,119270.0,1.0137452]
["bitfinex-derivatives","BTCF0:USTF0",1753647346323,0.0001,119280.0,119270.0,1.3039645]
["bitfinex-derivatives","BTCF0:USTF0",1753647352322,0.017542,119280.0,119270.0,1.3039645]
["bitfinex-derivatives","BTCF0:USTF0",1753647354020,0.017542,119280.0,119270.0,1.0137452]
["bitfinex-derivatives","BTCF0:USTF0",1753647354325,0.017542,119280.0,119270.0,1.3039645]
["bitfinex-derivatives","BTCF0:USTF0",1753647359030,0.017542,119280.0,119270.0,1.0137452]
["bitfinex-derivatives","BTCF0:USTF0",1753647359326,0.017542,119280.0,119270.0,1.3039645]
["bitfinex-derivatives","BTCF0:USTF0",1753647359927,0.017542,119280.0,119270.0,1.0137452]
["bitfinex-derivatives","BTCF0:USTF0",1753647361027,0.296032,119280.0,119270.0,1.0137452]
["bitfinex-derivatives","BTCF0:USTF0",1753647361227,0.222532,119280.0,119270.0,1.0137452]
["bitfinex-derivatives","BTCF0:USTF0",1753647361529,0.017542,119280.0,119270.0,1.0137452]
["bitfinex-derivatives","BTCF0:USTF0",1753647362929,0.017542,119280.0,119270.0,1.34000185]
["bitfinex-derivatives","BTCF0:USTF0",1753647363928,0.01746271,119280.0,119270.0,1.34000185]
["bitfinex-derivatives","BTCF0:USTF0",1753647365532,0.17445271,119280.0,119270.0,1.34000185]
["bitfinex-derivatives","BTCF0:USTF0",1753647365824,0.10906271,119280.0,119270.0,1.34000185]
["bitfinex-derivatives","BTCF0:USTF0",1753647366330,0.06236271,119280.0,119270.0,1.34000185]
["bitfinex-derivatives","BTCF0:USTF0",1753647366531,0.01746271,119280.0,119270.0,1.34000185]
["bitfinex-derivatives","BTCF0:USTF0",1753647372037,0.82228056,119280.0,119270.0,0.3461452]
["bitfinex-derivatives","BTCF0:USTF0",1753647372239,0.82228056,119280.0,119270.0,0.9640252]
["bitfinex-derivatives","BTCF0:USTF0",1753647372435,0.82228056,119280.0,119270.0,1.0140352]
["bitfinex-derivatives","BTCF0:USTF0",1753647372636,0.82228056,119280.0,119270.0,0.3466752]
["bitfinex-derivatives","BTCF0:USTF0",1753647372933,0.84646131,119280.0,119270.0,1.0139952]
["bitfinex-derivatives","BTCF0:USTF0",1753647374736,1.30422302,119280.0,119270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753647374925,0.4785893,119260.0,119250.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1753647375235,0.4786034,119250.0,119240.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1753647375538,0.78604782,119250.0,119240.0,0.9518993]
["bitfinex-derivatives","BTCF0:USTF0",1753647375739,0.78604782,119250.0,119240.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1753647376036,0.3994815,119230.0,119220.0,0.3451469]
["bitfinex-derivatives","BTCF0:USTF0",1753647376239,0.78607592,119230.0,119220.0,1.0125069]
["bitfinex-derivatives","BTCF0:USTF0",1753647377244,0.78707592,119230.0,119220.0,1.0125069]
["bitfinex-derivatives","BTCF0:USTF0",1753647377431,0.61938442,119230.0,119220.0,1.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1753647377737,0.62038442,119230.0,119220.0,1.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1753647378143,0.62138442,119230.0,119220.0,1.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1753647378434,0.49899421,119230.0,119220.0,1.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1753647378738,0.78907592,119230.0,119220.0,1.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1753647380839,0.79915415,119230.0,119220.0,1.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1753647386335,0.79915415,119230.0,119220.0,0.9377169]
["bitfinex-derivatives","BTCF0:USTF0",1753647386530,0.79915415,119230.0,119220.0,0.9696669]
["bitfinex-derivatives","BTCF0:USTF0",1753647386735,0.79915415,119230.0,119220.0,1.0614769]
["bitfinex-derivatives","BTCF0:USTF0",1753647387546,0.79915415,119230.0,119220.0,1.0428214]
["bitfinex-derivatives","BTCF0:USTF0",1753647392537,0.50907244,119230.0,119220.0,1.0428214]
["bitfinex-derivatives","BTCF0:USTF0",1753647392945,0.79915415,119230.0,119220.0,1.0428214]
["bitfinex-derivatives","BTCF0:USTF0",1753647399746,0.79915415,119230.0,119220.0,0.9949014]
["bitfinex-derivatives","BTCF0:USTF0",1753647401548,0.79915415,119230.0,119220.0,0.9090869]
["bitfinex-derivatives","BTCF0:USTF0",1753647402047,0.79915415,119230.0,119220.0,0.9529769]
["bitfinex-derivatives","BTCF0:USTF0",1753647402248,0.79915415,119230.0,119220.0,1.0008969]
["bitfinex-derivatives","BTCF0:USTF0",1753647405150,0.8595263,119230.0,119220.0,1.0008969]
["bitfinex-derivatives","BTCF0:USTF0",1753647405351,1.5271663,119230.0,119220.0,1.0008969]
["bitfinex-derivatives","BTCF0:USTF0",1753647408355,1.5271663,119230.0,119220.0,0.9529769]
["bitfinex-derivatives","BTCF0:USTF0",1753647409848,1.46679415,119230.0,119220.0,0.9529769]
["bitfinex-derivatives","BTCF0:USTF0",1753647410047,1.54225541,119230.0,119220.0,0.9529769]
["bitfinex-derivatives","BTCF0:USTF0",1753647410249,1.54225541,119230.0,119220.0,0.2854569]
["bitfinex-derivatives","BTCF0:USTF0",1753647410950,1.52713741,119230.0,119220.0,0.1996555]
["bitfinex-derivatives","BTCF0:USTF0",1753647412154,1.46679415,119230.0,119220.0,0.1996555]
["bitfinex-derivatives","BTCF0:USTF0",1753647413153,1.46679415,119230.0,119210.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753647413154,0.4678156,119220.0,119210.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753647413354,0.83561657,119220.0,119210.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753647413656,0.83561657,119220.0,119210.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1753647414253,0.83661657,119220.0,119210.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1753647415853,0.2913796,119210.0,119200.0,1.0942445]
["bitfinex-derivatives","BTCF0:USTF0",1753647416048,0.78616402,119210.0,119200.0,1.0942445]
["bitfinex-derivatives","BTCF0:USTF0",1753647418354,0.84652057,119210.0,119200.0,1.0942445]
["bitfinex-derivatives","BTCF0:USTF0",1753647418653,0.84652057,119210.0,119200.0,1.0952445]
["bitfinex-derivatives","BTCF0:USTF0",1753647419647,0.84652057,119210.0,119200.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1753647419847,1.74388573,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753647420056,0.4787337,119200.0,119190.0,0.9546748]
["bitfinex-derivatives","BTCF0:USTF0",1753647420356,1.13660499,119200.0,119190.0,0.3343348]
["bitfinex-derivatives","BTCF0:USTF0",1753647420650,0.84652328,119200.0,119190.0,0.3343348]
["bitfinex-derivatives","BTCF0:USTF0",1753647421459,0.55644157,119200.0,119190.0,0.3343348]
["bitfinex-derivatives","BTCF0:USTF0",1753647421757,0.78617812,119200.0,119190.0,0.3343348]
["bitfinex-derivatives","BTCF0:USTF0",1753647421958,0.8465094,119200.0,119190.0,0.3343348]
["bitfinex-derivatives","BTCF0:USTF0",1753647422758,0.8465094,119200.0,119190.0,0.3363348]
["bitfinex-derivatives","BTCF0:USTF0",1753647422959,0.8465094,119200.0,119190.0,0.3373348]
["bitfinex-derivatives","BTCF0:USTF0",1753647425155,0.55642769,119200.0,119190.0,0.3373348]
["bitfinex-derivatives","BTCF0:USTF0",1753647425357,0.8465094,119200.0,119190.0,0.3373348]
["bitfinex-derivatives","BTCF0:USTF0",1753647429960,0.78617812,119200.0,119190.0,0.3373348]
["bitfinex-derivatives","BTCF0:USTF0",1753647430160,0.84643183,119200.0,119190.0,0.3373348]
["bitfinex-derivatives","BTCF0:USTF0",1753647430960,0.84643183,119200.0,119190.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1753647431763,0.84643183,119200.0,119190.0,0.2440048]
["bitfinex-derivatives","BTCF0:USTF0",1753647432361,0.84643183,119200.0,119190.0,0.2900348]
["bitfinex-derivatives","BTCF0:USTF0",1753647434460,0.84643183,119200.0,119190.0,0.2440048]
["bitfinex-derivatives","BTCF0:USTF0",1753647434663,0.84643183,119200.0,119190.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1753647434967,1.2100364,119200.0,119190.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1753647435966,1.2100364,119200.0,119190.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753647436168,1.2100364,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753647438165,1.2100364,119200.0,119190.0,0.1707478]
["bitfinex-derivatives","BTCF0:USTF0",1753647441073,1.14978269,119200.0,119190.0,0.1707478]
["bitfinex-derivatives","BTCF0:USTF0",1753647442269,1.14978269,119200.0,119190.0,0.2097878]
["bitfinex-derivatives","BTCF0:USTF0",1753647442467,1.14978269,119200.0,119190.0,0.2418378]
["bitfinex-derivatives","BTCF0:USTF0",1753647444369,1.2100364,119200.0,119190.0,0.2418378]
["bitfinex-derivatives","BTCF0:USTF0",1753647444669,1.2100364,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753647445868,0.4684478,119190.0,119180.0,0.1677549]
["bitfinex-derivatives","BTCF0:USTF0",1753647446063,0.4684618,119180.0,119170.0,0.8355246]
["bitfinex-derivatives","BTCF0:USTF0",1753647446369,0.94110439,119180.0,119170.0,0.1677646]
["bitfinex-derivatives","BTCF0:USTF0",1753647446767,0.90487734,119180.0,119170.0,0.1677646]
["bitfinex-derivatives","BTCF0:USTF0",1753647446971,0.90487734,119180.0,119170.0,0.14761167]
["bitfinex-derivatives","BTCF0:USTF0",1753647447474,0.90487734,119180.0,119170.0,0.15061167]
["bitfinex-derivatives","BTCF0:USTF0",1753647448676,0.90487734,119180.0,119170.0,0.15161167]
["bitfinex-derivatives","BTCF0:USTF0",1753647449077,0.61426125,119180.0,119170.0,0.15161167]
["bitfinex-derivatives","BTCF0:USTF0",1753647449274,0.61426125,119180.0,119170.0,0.21775167]
["bitfinex-derivatives","BTCF0:USTF0",1753647449874,0.61426125,119180.0,119170.0,0.26421167]
["bitfinex-derivatives","BTCF0:USTF0",1753647450881,0.55400754,119180.0,119170.0,0.21775167]
["bitfinex-derivatives","BTCF0:USTF0",1753647452383,0.61426125,119180.0,119170.0,0.21775167]
["bitfinex-derivatives","BTCF0:USTF0",1753647456890,0.61426125,119180.0,119170.0,0.26421167]
["bitfinex-derivatives","BTCF0:USTF0",1753647459290,0.55400754,119180.0,119170.0,0.26421167]
["bitfinex-derivatives","BTCF0:USTF0",1753647460091,0.55400754,119180.0,119170.0,0.21775167]
["bitfinex-derivatives","BTCF0:USTF0",1753647461092,0.55400754,119180.0,119170.0,0.17914167]
["bitfinex-derivatives","BTCF0:USTF0",1753647461992,0.55400754,119180.0,119170.0,0.14861167]
["bitfinex-derivatives","BTCF0:USTF0",1753647463295,0.55400754,119180.0,119170.0,0.21775167]
["bitfinex-derivatives","BTCF0:USTF0",1753647463796,0.55400754,119180.0,119170.0,0.26421167]
["bitfinex-derivatives","BTCF0:USTF0",1753647463985,0.84462363,119180.0,119170.0,0.26421167]
["bitfinex-derivatives","BTCF0:USTF0",1753647464395,0.84462363,119180.0,119170.0,0.31216167]
["bitfinex-derivatives","BTCF0:USTF0",1753647465089,0.08554574,119180.0,119170.0,0.60277776]
["bitfinex-derivatives","BTCF0:USTF0",1753647465289,0.08554574,119180.0,119170.0,1.02060176]
["bitfinex-derivatives","BTCF0:USTF0",1753647465491,0.06025371,119190.0,119180.0,0.2999818]
["bitfinex-derivatives","BTCF0:USTF0",1753647465688,0.06025371,119200.0,119190.0,0.2322678]
["bitfinex-derivatives","BTCF0:USTF0",1753647465889,0.06025371,119200.0,119190.0,0.59058389]
["bitfinex-derivatives","BTCF0:USTF0",1753647466491,0.9031515,119210.0,119200.0,0.2322537]
["bitfinex-derivatives","BTCF0:USTF0",1753647466790,0.93924903,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647466985,0.89731813,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647467695,0.90031813,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647468197,0.90131813,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647468897,0.86501932,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647469897,0.80476561,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647474499,0.5143508,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647474699,0.80476561,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647474899,0.76283491,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647477202,0.4724201,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647477406,0.780216,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647480805,0.84054577,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647481008,0.780216,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647481805,0.78020989,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647485011,0.84053966,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647488712,0.55012485,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647488910,0.87684889,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647489609,0.56525634,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647489904,0.95224358,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647490111,0.87678232,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647491009,0.81651912,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647493311,0.32207498,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647493511,0.64879902,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647493913,0.81651862,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647494412,0.64879902,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647494712,0.81651862,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647497917,0.87678182,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647500915,0.81651862,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647501221,0.87678182,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647504724,0.89197988,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647504923,0.95239874,119210.0,119200.0,0.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1753647505115,0.87693748,119210.0,119200.0,0.1677337]
["bitfinex-derivatives","BTCF0:USTF0",1753647505316,0.81651862,119210.0,119200.0,0.8355337]
["bitfinex-derivatives","BTCF0:USTF0",1753647506626,0.81651862,119210.0,119200.0,0.8824837]
["bitfinex-derivatives","BTCF0:USTF0",1753647506825,0.81651862,119210.0,119200.0,0.9292037]
["bitfinex-derivatives","BTCF0:USTF0",1753647507124,0.81651862,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647507525,0.89197988,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647507726,0.81651862,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647511130,0.87693729,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647515239,0.55021325,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647515433,0.87693729,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647521542,0.55021325,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647521839,0.87693729,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647523541,0.87693729,119210.0,119200.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1753647523842,1.20366133,119210.0,119200.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1753647524839,0.87693729,119210.0,119200.0,0.8355337]
["bitfinex-derivatives","BTCF0:USTF0",1753647525542,0.87693729,119210.0,119200.0,0.8824837]
["bitfinex-derivatives","BTCF0:USTF0",1753647525742,0.70921769,119210.0,119200.0,1.28221774]
["bitfinex-derivatives","BTCF0:USTF0",1753647525950,0.87693729,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647527051,0.02137498,119210.0,119200.0,1.28221774]
["bitfinex-derivatives","BTCF0:USTF0",1753647527243,0.34809902,119210.0,119200.0,1.28221774]
["bitfinex-derivatives","BTCF0:USTF0",1753647527550,0.40851769,119210.0,119200.0,1.28221774]
["bitfinex-derivatives","BTCF0:USTF0",1753647528349,0.57623729,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647528554,0.79649729,119210.0,119200.0,1.28221774]
["bitfinex-derivatives","BTCF0:USTF0",1753647528749,0.46977325,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647529251,0.51405325,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647529452,0.8044388,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647531248,0.8357388,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647532055,0.54535325,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647532254,0.6680192,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647532455,0.08179365,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647532655,0.16832365,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647532860,0.22978365,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647533058,0.46977325,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647533756,0.51405325,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647533955,0.34633365,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647534454,0.51405315,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647534851,0.45363448,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647535051,0.52909574,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647537261,0.36137624,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647538259,0.39412624,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647539058,0.454504,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647539361,0.31866498,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647543764,0.48638458,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647544267,0.77677013,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647544861,0.60905053,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647545067,0.77677013,119210.0,119200.0,0.9554937]
["bitfinex-derivatives","BTCF0:USTF0",1753647545966,0.4603537,119200.0,119190.0,0.2571044]
["bitfinex-derivatives","BTCF0:USTF0",1753647546166,1.11887754,119200.0,119190.0,0.69799]
["bitfinex-derivatives","BTCF0:USTF0",1753647546461,1.11887754,119200.0,119190.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1753647546662,0.4603678,119190.0,119180.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1753647546862,0.4603959,119170.0,119160.0,0.359971]
["bitfinex-derivatives","BTCF0:USTF0",1753647547061,0.76815643,119170.0,119160.0,1.027731]
["bitfinex-derivatives","BTCF0:USTF0",1753647547262,0.76815643,119170.0,119160.0,0.3180241]
["bitfinex-derivatives","BTCF0:USTF0",1753647547466,0.76815643,119170.0,119160.0,0.9857841]
["bitfinex-derivatives","BTCF0:USTF0",1753647547666,0.76815643,119170.0,119160.0,0.3180241]
["bitfinex-derivatives","BTCF0:USTF0",1753647547866,0.76815643,119170.0,119160.0,0.9857841]
["bitfinex-derivatives","BTCF0:USTF0",1753647548069,0.76815643,119170.0,119160.0,0.3405841]
["bitfinex-derivatives","BTCF0:USTF0",1753647548266,0.76815643,119170.0,119160.0,1.0083441]
["bitfinex-derivatives","BTCF0:USTF0",1753647548466,0.77783095,119170.0,119160.0,1.0083441]
["bitfinex-derivatives","BTCF0:USTF0",1753647549168,0.77783095,119170.0,119160.0,1.0123441]
["bitfinex-derivatives","BTCF0:USTF0",1753647551973,0.77783095,119170.0,119160.0,1.0124241]
["bitfinex-derivatives","BTCF0:USTF0",1753647554868,0.77783095,119170.0,119160.0,0.3445841]
["bitfinex-derivatives","BTCF0:USTF0",1753647555071,0.77783095,119170.0,119160.0,1.0124641]
["bitfinex-derivatives","BTCF0:USTF0",1753647555369,0.77783095,119170.0,119160.0,0.3445841]
["bitfinex-derivatives","BTCF0:USTF0",1753647555576,0.77783095,119170.0,119160.0,1.0124641]
["bitfinex-derivatives","BTCF0:USTF0",1753647556077,0.77783095,119170.0,119160.0,0.3445841]
["bitfinex-derivatives","BTCF0:USTF0",1753647556377,0.77783095,119170.0,119160.0,1.0124641]
["bitfinex-derivatives","BTCF0:USTF0",1753647558374,0.77783095,119170.0,119160.0,0.3445841]
["bitfinex-derivatives","BTCF0:USTF0",1753647558576,0.77783095,119170.0,119160.0,1.0124641]
["bitfinex-derivatives","BTCF0:USTF0",1753647558771,0.77783095,119170.0,119160.0,0.3445841]
["bitfinex-derivatives","BTCF0:USTF0",1753647558977,0.77783095,119170.0,119160.0,1.0124641]
["bitfinex-derivatives","BTCF0:USTF0",1753647559475,0.77783095,119170.0,119160.0,0.3445841]
["bitfinex-derivatives","BTCF0:USTF0",1753647559873,0.77783095,119170.0,119160.0,1.0124641]
["bitfinex-derivatives","BTCF0:USTF0",1753647560474,0.77783095,119170.0,119160.0,0.3445841]
["bitfinex-derivatives","BTCF0:USTF0",1753647560774,0.77783095,119170.0,119160.0,0.3220241]
["bitfinex-derivatives","BTCF0:USTF0",1753647561169,0.77783095,119170.0,119160.0,0.9899041]
["bitfinex-derivatives","BTCF0:USTF0",1753647561370,0.77783095,119170.0,119160.0,0.9709664]
["bitfinex-derivatives","BTCF0:USTF0",1753647561675,0.77783095,119170.0,119160.0,0.9935264]
["bitfinex-derivatives","BTCF0:USTF0",1753647561878,0.3196695,119170.0,119160.0,0.3256464]
["bitfinex-derivatives","BTCF0:USTF0",1753647562078,0.77783095,119170.0,119160.0,0.9935264]
["bitfinex-derivatives","BTCF0:USTF0",1753647563883,0.4874454,119170.0,119160.0,0.9935264]
["bitfinex-derivatives","BTCF0:USTF0",1753647564080,0.4874454,119170.0,119160.0,0.3256464]
["bitfinex-derivatives","BTCF0:USTF0",1753647564383,0.77783095,119170.0,119160.0,0.9935664]
["bitfinex-derivatives","BTCF0:USTF0",1753647565179,0.3196695,119170.0,119160.0,0.9935664]
["bitfinex-derivatives","BTCF0:USTF0",1753647565382,0.1716995,119170.0,119160.0,1.28395195]
["bitfinex-derivatives","BTCF0:USTF0",1753647565576,0.0666495,119170.0,119160.0,1.28395195]
["bitfinex-derivatives","BTCF0:USTF0",1753647565778,0.01737498,119170.0,119160.0,1.28395195]
["bitfinex-derivatives","BTCF0:USTF0",1753647565977,0.18489927,119180.0,119170.0,0.2753859]
["bitfinex-derivatives","BTCF0:USTF0",1753647566179,0.38903107,119180.0,119170.0,0.56577145]
["bitfinex-derivatives","BTCF0:USTF0",1753647566379,0.38903107,119180.0,119170.0,0.2753859]
["bitfinex-derivatives","BTCF0:USTF0",1753647566584,0.51070732,119180.0,119170.0,0.2753859]
["bitfinex-derivatives","BTCF0:USTF0",1753647566784,0.54334732,119180.0,119170.0,0.2753859]
["bitfinex-derivatives","BTCF0:USTF0",1753647567485,0.52514736,119180.0,119170.0,0.2753859]
["bitfinex-derivatives","BTCF0:USTF0",1753647568486,0.52514736,119180.0,119170.0,0.2763859]
["bitfinex-derivatives","BTCF0:USTF0",1753647568680,0.52514736,119180.0,119170.0,0.2773859]
["bitfinex-derivatives","BTCF0:USTF0",1753647572498,0.81553291,119180.0,119170.0,0.2773859]
["bitfinex-derivatives","BTCF0:USTF0",1753647572796,0.81553291,119180.0,119170.0,0.9452659]
["bitfinex-derivatives","BTCF0:USTF0",1753647579001,0.81553291,119180.0,119170.0,0.9149959]
["bitfinex-derivatives","BTCF0:USTF0",1753647579306,0.81553291,119180.0,119170.0,0.8376559]
["bitfinex-derivatives","BTCF0:USTF0",1753647579605,0.81553291,119180.0,119170.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753647579807,0.81553291,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753647580705,0.81653291,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753647581301,0.81653291,119180.0,119160.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1753647581302,0.2489359,119170.0,119160.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1753647581509,0.81945367,119170.0,119160.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1753647581702,0.81945367,119170.0,119160.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1753647582002,0.81945367,119170.0,119160.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1753647582403,0.81945367,119170.0,119160.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753647582708,0.83455113,119170.0,119160.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753647582909,0.83455113,119170.0,119160.0,0.83667]
["bitfinex-derivatives","BTCF0:USTF0",1753647584011,0.83455113,119170.0,119160.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753647584307,0.75906383,119170.0,119160.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1753647585304,0.75906383,119170.0,119160.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753647585900,0.81942222,119170.0,119160.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1753647588010,0.81942222,119170.0,119160.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753647588310,0.81942222,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753647588505,0.81942222,119170.0,119160.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753647588707,0.81942222,119170.0,119160.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1753647591706,0.81942222,119170.0,119160.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1753647592313,0.81942222,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753647592515,0.81942222,119170.0,119160.0,0.83771]
["bitfinex-derivatives","BTCF0:USTF0",1753647594116,0.81942222,119170.0,119160.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1753647594316,0.81942222,119170.0,119160.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1753647594913,0.75906383,119170.0,119160.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1753647595215,0.75906383,119170.0,119160.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1753647595716,0.75906383,119170.0,119160.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1753647595915,0.75906383,119170.0,119160.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1753647596310,0.75906383,119170.0,119160.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1753647596517,0.75906383,119170.0,119160.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1753647598317,1.42698383,119170.0,119160.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1753647598617,1.42698383,119170.0,119160.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1753647599119,1.42698383,119170.0,119160.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1753647600217,1.42698383,119170.0,119160.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1753647600520,1.48734222,119170.0,119160.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1753647600911,1.85101103,119170.0,119160.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1753647601716,1.85101103,119170.0,119160.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1753647601915,1.85101103,119170.0,119160.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1753647602218,1.85101103,119170.0,119160.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1753647604520,1.79065264,119170.0,119160.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1753647605822,1.79065264,119170.0,119160.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1753647606024,1.85100109,119170.0,119160.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1753647606525,1.85100109,119170.0,119160.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1753647607118,1.85100109,119170.0,119160.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1753647608326,1.79065264,119170.0,119160.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1753647609136,1.13659828,119170.0,119160.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1753647609424,1.79065264,119170.0,119160.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1753647610120,1.12273264,119170.0,119160.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1753647610329,0.85610385,119170.0,119160.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1753647610931,0.79570546,119170.0,119160.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1753647613430,0.79570546,119170.0,119160.0,0.59835718]
["bitfinex-derivatives","BTCF0:USTF0",1753647613929,0.79570546,119170.0,119160.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1753647614432,0.79570546,119170.0,119160.0,0.28981806]
["bitfinex-derivatives","BTCF0:USTF0",1753647616724,0.46867828,119170.0,119160.0,0.28981806]
["bitfinex-derivatives","BTCF0:USTF0",1753647616929,0.75926834,119170.0,119160.0,0.28981806]
["bitfinex-derivatives","BTCF0:USTF0",1753647621338,0.46867828,119170.0,119160.0,0.28981806]
["bitfinex-derivatives","BTCF0:USTF0",1753647621534,0.75926834,119170.0,119160.0,0.28981806]
["bitfinex-derivatives","BTCF0:USTF0",1753647623735,0.75926834,119170.0,119160.0,0.18827806]
["bitfinex-derivatives","BTCF0:USTF0",1753647624039,0.81966673,119170.0,119160.0,0.18827806]
["bitfinex-derivatives","BTCF0:USTF0",1753647625739,0.81966673,119170.0,119160.0,0.02048806]
["bitfinex-derivatives","BTCF0:USTF0",1753647625940,0.75926834,119170.0,119160.0,0.18827816]
["bitfinex-derivatives","BTCF0:USTF0",1753647626140,0.75926834,119170.0,119160.0,0.02048806]
["bitfinex-derivatives","BTCF0:USTF0",1753647626333,0.81966673,119170.0,119160.0,0.02048806]
["bitfinex-derivatives","BTCF0:USTF0",1753647627643,1.48782673,119170.0,119160.0,0.02048806]
["bitfinex-derivatives","BTCF0:USTF0",1753647630144,1.48798673,119170.0,119160.0,0.02048806]
["bitfinex-derivatives","BTCF0:USTF0",1753647632943,0.19871,119160.0,119150.0,0.9196122]
["bitfinex-derivatives","BTCF0:USTF0",1753647633147,0.80910973,119160.0,119150.0,0.2516922]
["bitfinex-derivatives","BTCF0:USTF0",1753647635041,0.80910973,119160.0,119150.0,0.2556922]
["bitfinex-derivatives","BTCF0:USTF0",1753647636150,0.80910973,119160.0,119150.0,0.2137416]
["bitfinex-derivatives","BTCF0:USTF0",1753647638756,1.17259187,119160.0,119150.0,0.2137416]
["bitfinex-derivatives","BTCF0:USTF0",1753647639853,1.11222458,119160.0,119150.0,0.2137416]
["bitfinex-derivatives","BTCF0:USTF0",1753647640855,1.17259187,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753647641067,0.51851967,119160.0,119150.0,0.1718041]
["bitfinex-derivatives","BTCF0:USTF0",1753647641259,1.17259187,119160.0,119150.0,0.1718041]
["bitfinex-derivatives","BTCF0:USTF0",1753647642354,1.17259187,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753647642559,0.4398941,119150.0,119140.0,0.9079011]
["bitfinex-derivatives","BTCF0:USTF0",1753647642858,0.78520258,119150.0,119140.0,0.9079011]
["bitfinex-derivatives","BTCF0:USTF0",1753647643257,0.78520258,119150.0,119140.0,0.9138311]
["bitfinex-derivatives","BTCF0:USTF0",1753647644557,0.78520258,119150.0,119140.0,0.9651711]
["bitfinex-derivatives","BTCF0:USTF0",1753647644747,0.78520258,119150.0,119140.0,0.9671711]
["bitfinex-derivatives","BTCF0:USTF0",1753647645962,0.78520258,119150.0,119140.0,0.9178311]
["bitfinex-derivatives","BTCF0:USTF0",1753647646760,0.78520258,119150.0,119140.0,0.9671711]
["bitfinex-derivatives","BTCF0:USTF0",1753647648665,0.78520258,119150.0,119140.0,0.2992511]
["bitfinex-derivatives","BTCF0:USTF0",1753647648966,0.78520258,119150.0,119140.0,0.9672111]
["bitfinex-derivatives","BTCF0:USTF0",1753647649168,0.78520258,119150.0,119140.0,0.75745]
["bitfinex-derivatives","BTCF0:USTF0",1753647649867,0.78520258,119150.0,119140.0,0.9252681]
["bitfinex-derivatives","BTCF0:USTF0",1753647650063,0.78520258,119150.0,119140.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1753647650262,1.11223868,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753647650767,0.78520258,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753647650963,1.78019868,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753647651158,1.78019868,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753647651358,1.78019868,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753647651564,1.78119868,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753647651869,0.4399222,119130.0,119120.0,0.2400145]
["bitfinex-derivatives","BTCF0:USTF0",1753647652169,1.11226678,119130.0,119120.0,0.9079745]
["bitfinex-derivatives","BTCF0:USTF0",1753647652369,1.11226678,119130.0,119120.0,0.9139045]
["bitfinex-derivatives","BTCF0:USTF0",1753647653869,1.11226678,119130.0,119120.0,0.9632445]
["bitfinex-derivatives","BTCF0:USTF0",1753647654072,1.11226678,119130.0,119120.0,0.9642445]
["bitfinex-derivatives","BTCF0:USTF0",1753647654271,1.11226678,119130.0,119120.0,0.9149045]
["bitfinex-derivatives","BTCF0:USTF0",1753647654473,1.11226678,119130.0,119120.0,0.2469445]
["bitfinex-derivatives","BTCF0:USTF0",1753647654672,1.11226678,119130.0,119120.0,0.9149045]
["bitfinex-derivatives","BTCF0:USTF0",1753647654872,1.11226678,119130.0,119120.0,0.9159045]
["bitfinex-derivatives","BTCF0:USTF0",1753647656676,1.11226678,119130.0,119120.0,0.9629245]
["bitfinex-derivatives","BTCF0:USTF0",1753647657175,1.11226678,119130.0,119120.0,0.9159045]
["bitfinex-derivatives","BTCF0:USTF0",1753647658177,1.11226678,119130.0,119120.0,0.9629245]
["bitfinex-derivatives","BTCF0:USTF0",1753647661080,1.11226678,119130.0,119120.0,0.9706345]
["bitfinex-derivatives","BTCF0:USTF0",1753647661282,1.11226678,119130.0,119120.0,0.9629245]
["bitfinex-derivatives","BTCF0:USTF0",1753647661475,1.11226678,119130.0,119120.0,0.9159045]
["bitfinex-derivatives","BTCF0:USTF0",1753647662984,1.11226678,119130.0,119120.0,0.9629245]
["bitfinex-derivatives","BTCF0:USTF0",1753647663280,0.45819458,119130.0,119120.0,0.9629245]
["bitfinex-derivatives","BTCF0:USTF0",1753647663471,1.11226678,119130.0,119120.0,0.9706345]
["bitfinex-derivatives","BTCF0:USTF0",1753647665084,0.61739848,119130.0,119120.0,0.9706345]
["bitfinex-derivatives","BTCF0:USTF0",1753647665675,0.09495238,119130.0,119120.0,1.2976706]
["bitfinex-derivatives","BTCF0:USTF0",1753647665875,0.01827238,119130.0,119120.0,1.2976706]
["bitfinex-derivatives","BTCF0:USTF0",1753647666386,0.01827238,119130.0,119120.0,1.27751181]
["bitfinex-derivatives","BTCF0:USTF0",1753647666981,0.6996456,119150.0,119120.0,1.6046011]
["bitfinex-derivatives","BTCF0:USTF0",1753647667282,0.6767756,119150.0,119140.0,0.5737644]
["bitfinex-derivatives","BTCF0:USTF0",1753647667483,0.6767756,119150.0,119140.0,1.2418444]
["bitfinex-derivatives","BTCF0:USTF0",1753647667786,0.6767756,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647667988,0.8115956,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647668480,0.8135956,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647668789,0.77723774,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647669790,0.77823774,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647671292,0.73628594,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647671590,0.56847824,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647672692,0.73628244,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647672993,0.56847824,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647673692,0.73628244,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647677196,0.79661166,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647679102,0.81466942,119150.0,119140.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1753647680905,0.81466942,119150.0,119140.0,0.89465145]
["bitfinex-derivatives","BTCF0:USTF0",1753647681700,0.64686522,119150.0,119140.0,0.89465145]
["bitfinex-derivatives","BTCF0:USTF0",1753647681900,0.10815776,119150.0,119140.0,1.18532969]
["bitfinex-derivatives","BTCF0:USTF0",1753647682097,0.05904776,119150.0,119140.0,1.18532969]
["bitfinex-derivatives","BTCF0:USTF0",1753647682298,0.05904776,119150.0,119140.0,0.89465145]
["bitfinex-derivatives","BTCF0:USTF0",1753647682695,0.10815776,119150.0,119140.0,0.89465145]
["bitfinex-derivatives","BTCF0:USTF0",1753647684298,0.02105776,119150.0,119140.0,1.18532969]
["bitfinex-derivatives","BTCF0:USTF0",1753647684501,0.02105776,119150.0,119140.0,1.35319368]
["bitfinex-derivatives","BTCF0:USTF0",1753647686009,0.02005776,119150.0,119140.0,1.35319368]
["bitfinex-derivatives","BTCF0:USTF0",1753647686504,0.01805776,119150.0,119140.0,1.35319368]
["bitfinex-derivatives","BTCF0:USTF0",1753647688605,0.01805776,119150.0,119140.0,1.18532969]
["bitfinex-derivatives","BTCF0:USTF0",1753647688802,0.01805776,119150.0,119140.0,1.35319368]
["bitfinex-derivatives","BTCF0:USTF0",1753647689608,0.01805776,119150.0,119140.0,1.18532969]
["bitfinex-derivatives","BTCF0:USTF0",1753647690203,0.01805776,119150.0,119140.0,0.89465145]
["bitfinex-derivatives","BTCF0:USTF0",1753647690406,0.01805776,119150.0,119140.0,1.18532969]
["bitfinex-derivatives","BTCF0:USTF0",1753647691109,0.30584438,119180.0,119170.0,0.2495159]
["bitfinex-derivatives","BTCF0:USTF0",1753647691310,0.34602438,119180.0,119170.0,1.20855414]
["bitfinex-derivatives","BTCF0:USTF0",1753647691502,0.34602438,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647692210,0.34902438,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647693007,0.34802438,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647693510,0.35102438,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647695111,0.51878618,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647700116,0.35102438,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647701620,0.51878618,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647702314,0.80946442,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647703118,0.82743092,119180.0,119170.0,0.9178759]
["bitfinex-derivatives","BTCF0:USTF0",1753647703510,0.82743092,119180.0,119170.0,0.1996159]
["bitfinex-derivatives","BTCF0:USTF0",1753647703708,0.82743092,119180.0,119170.0,0.8362559]
["bitfinex-derivatives","BTCF0:USTF0",1753647703914,0.95325872,119180.0,119170.0,0.8362559]
["bitfinex-derivatives","BTCF0:USTF0",1753647704612,0.91131522,119180.0,119170.0,0.8362559]
["bitfinex-derivatives","BTCF0:USTF0",1753647709020,0.97164444,119180.0,119170.0,0.8362559]
["bitfinex-derivatives","BTCF0:USTF0",1753647710624,0.97164444,119180.0,119170.0,0.1677759]
["bitfinex-derivatives","BTCF0:USTF0",1753647710816,0.91131522,119180.0,119170.0,0.8363759]
["bitfinex-derivatives","BTCF0:USTF0",1753647711018,0.97160227,119180.0,119170.0,0.8363759]
["bitfinex-derivatives","BTCF0:USTF0",1753647711218,0.91131522,119180.0,119170.0,0.8363759]
["bitfinex-derivatives","BTCF0:USTF0",1753647711620,0.91131522,119180.0,119170.0,0.1677759]
["bitfinex-derivatives","BTCF0:USTF0",1753647711815,0.971616,119180.0,119170.0,0.8363359]
["bitfinex-derivatives","BTCF0:USTF0",1753647712020,0.971616,119180.0,119170.0,0.1677759]
["bitfinex-derivatives","BTCF0:USTF0",1753647712220,0.971616,119180.0,119170.0,0.8363359]
["bitfinex-derivatives","BTCF0:USTF0",1753647712925,0.971616,119180.0,119170.0,0.8363759]
["bitfinex-derivatives","BTCF0:USTF0",1753647713428,0.971616,119180.0,119170.0,0.1677759]
["bitfinex-derivatives","BTCF0:USTF0",1753647713622,0.971616,119180.0,119170.0,0.8363359]
["bitfinex-derivatives","BTCF0:USTF0",1753647713824,0.971616,119180.0,119170.0,0.8362959]
["bitfinex-derivatives","BTCF0:USTF0",1753647714225,0.91131522,119180.0,119170.0,0.8362959]
["bitfinex-derivatives","BTCF0:USTF0",1753647715130,0.91131522,119180.0,119170.0,0.8681359]
["bitfinex-derivatives","BTCF0:USTF0",1753647715316,0.91131522,119180.0,119170.0,0.9155359]
["bitfinex-derivatives","BTCF0:USTF0",1753647715317,0.36899088,119180.0,119170.0,0.9155359]
["bitfinex-derivatives","BTCF0:USTF0",1753647715517,0.19506172,119180.0,119170.0,1.20621414]
["bitfinex-derivatives","BTCF0:USTF0",1753647715828,0.09761088,119180.0,119170.0,1.20621414]
["bitfinex-derivatives","BTCF0:USTF0",1753647716421,0.08852581,119180.0,119170.0,1.20621414]
["bitfinex-derivatives","BTCF0:USTF0",1753647717328,0.08652581,119180.0,119170.0,1.20621414]
["bitfinex-derivatives","BTCF0:USTF0",1753647719332,0.0209665,119180.0,119170.0,1.20621414]
["bitfinex-derivatives","BTCF0:USTF0",1753647721424,0.3852283,119180.0,119170.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1753647721624,0.75085654,119180.0,119170.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1753647721828,0.75085654,119180.0,119170.0,0.1996159]
["bitfinex-derivatives","BTCF0:USTF0",1753647722129,0.81770819,119180.0,119170.0,0.8683759]
["bitfinex-derivatives","BTCF0:USTF0",1753647722532,0.81770819,119180.0,119170.0,0.9157759]
["bitfinex-derivatives","BTCF0:USTF0",1753647723934,0.81770819,119180.0,119170.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1753647724133,0.81770819,119180.0,119170.0,0.9160559]
["bitfinex-derivatives","BTCF0:USTF0",1753647727341,0.81770819,119180.0,119170.0,0.8686559]
["bitfinex-derivatives","BTCF0:USTF0",1753647728343,0.81770819,119180.0,119170.0,0.1996159]
["bitfinex-derivatives","BTCF0:USTF0",1753647728544,0.81770819,119180.0,119170.0,0.8684559]
["bitfinex-derivatives","BTCF0:USTF0",1753647730742,0.87806903,119180.0,119170.0,0.8684559]
["bitfinex-derivatives","BTCF0:USTF0",1753647730950,0.81770819,119180.0,119170.0,0.8684559]
["bitfinex-derivatives","BTCF0:USTF0",1753647731348,0.81770819,119180.0,119170.0,0.9158559]
["bitfinex-derivatives","BTCF0:USTF0",1753647736046,0.87806903,119180.0,119170.0,0.9158559]
["bitfinex-derivatives","BTCF0:USTF0",1753647737050,0.81770819,119180.0,119170.0,0.9158559]
["bitfinex-derivatives","BTCF0:USTF0",1753647737850,0.87806903,119180.0,119170.0,0.9158559]
["bitfinex-derivatives","BTCF0:USTF0",1753647740456,0.87806903,119180.0,119170.0,0.8684559]
["bitfinex-derivatives","BTCF0:USTF0",1753647740848,0.87806903,119180.0,119170.0,0.9158559]
["bitfinex-derivatives","BTCF0:USTF0",1753647741156,0.81770819,119180.0,119170.0,0.9158559]
["bitfinex-derivatives","BTCF0:USTF0",1753647746561,0.81770819,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647746858,0.89319549,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647751065,0.95361171,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647751368,0.87812441,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647751565,0.81770819,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647752367,0.87813009,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647752866,0.81770819,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647754263,0.81772144,119180.0,119170.0,0.87051413]
["bitfinex-derivatives","BTCF0:USTF0",1753647757363,0.81772144,119180.0,119170.0,0.2470159]
["bitfinex-derivatives","BTCF0:USTF0",1753647757563,0.4386359,119170.0,119160.0,0.3321102]
["bitfinex-derivatives","BTCF0:USTF0",1753647757758,0.16779,119160.0,119150.0,0.3013468]
["bitfinex-derivatives","BTCF0:USTF0",1753647757962,0.74730799,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647758162,0.45662975,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647758364,0.74730799,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647759863,0.74730799,119160.0,119150.0,0.9171641]
["bitfinex-derivatives","BTCF0:USTF0",1753647760269,0.74730799,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647760466,0.75030799,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647760667,0.81273019,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647760967,0.75230799,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647766770,0.46162975,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647766970,0.75230799,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647767164,0.81273019,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647771068,0.46162975,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647771270,0.75230799,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647776776,1.11560841,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647778074,1.17603061,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647780280,1.11560841,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647781087,1.17603061,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647786596,0.68125128,119160.0,119150.0,1.24315343]
["bitfinex-derivatives","BTCF0:USTF0",1753647787294,0.84904128,119160.0,119150.0,1.24315343]
["bitfinex-derivatives","BTCF0:USTF0",1753647790696,0.52205195,119160.0,119150.0,1.24315343]
["bitfinex-derivatives","BTCF0:USTF0",1753647790891,0.84904128,119160.0,119150.0,1.24315343]
["bitfinex-derivatives","BTCF0:USTF0",1753647791097,0.86410638,119160.0,119150.0,1.24315343]
["bitfinex-derivatives","BTCF0:USTF0",1753647794897,0.78861908,119160.0,119150.0,1.24315343]
["bitfinex-derivatives","BTCF0:USTF0",1753647800201,0.78861908,119160.0,119150.0,0.9161641]
["bitfinex-derivatives","BTCF0:USTF0",1753647800804,0.78861908,119160.0,119150.0,0.2482441]
["bitfinex-derivatives","BTCF0:USTF0",1753647801107,1.17603178,119160.0,119150.0,0.9162441]
["bitfinex-derivatives","BTCF0:USTF0",1753647801401,1.17603178,119160.0,119150.0,0.1678041]
["bitfinex-derivatives","BTCF0:USTF0",1753647801592,1.11560841,119160.0,119150.0,0.8358041]
["bitfinex-derivatives","BTCF0:USTF0",1753647801799,1.11560841,119160.0,119150.0,0.8357641]
["bitfinex-derivatives","BTCF0:USTF0",1753647803404,0.0419531,119150.0,119130.0,0.0419579]
["bitfinex-derivatives","BTCF0:USTF0",1753647803591,0.76112743,119140.0,119130.0,0.9523657]
["bitfinex-derivatives","BTCF0:USTF0",1753647803791,0.77910718,119140.0,119130.0,0.9523657]
["bitfinex-derivatives","BTCF0:USTF0",1753647803996,0.77910718,119140.0,119130.0,1.0008157]
["bitfinex-derivatives","BTCF0:USTF0",1753647808906,0.77910718,119140.0,119130.0,0.9523657]
["bitfinex-derivatives","BTCF0:USTF0",1753647810307,0.77910718,119140.0,119130.0,1.0007157]
["bitfinex-derivatives","BTCF0:USTF0",1753647810907,0.83951907,119140.0,119130.0,0.9104078]
["bitfinex-derivatives","BTCF0:USTF0",1753647811612,0.77910718,119140.0,119130.0,0.9104078]
["bitfinex-derivatives","BTCF0:USTF0",1753647811806,0.77910718,119140.0,119130.0,0.9104478]
["bitfinex-derivatives","BTCF0:USTF0",1753647812596,0.77910718,119140.0,119130.0,0.2424478]
["bitfinex-derivatives","BTCF0:USTF0",1753647812796,0.77910718,119140.0,119130.0,0.9104478]
["bitfinex-derivatives","BTCF0:USTF0",1753647814806,0.77910718,119140.0,119130.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1753647815111,1.10609651,119140.0,119130.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1753647815313,1.10609651,119140.0,119130.0,0.8358322]
["bitfinex-derivatives","BTCF0:USTF0",1753647818311,1.1665084,119140.0,119130.0,0.8358322]
["bitfinex-derivatives","BTCF0:USTF0",1753647820316,1.1665084,119140.0,119130.0,0.8686222]
["bitfinex-derivatives","BTCF0:USTF0",1753647831117,1.18158381,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647835517,0.85459448,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647836017,0.85459448,119140.0,119130.0,0.2484222]
["bitfinex-derivatives","BTCF0:USTF0",1753647838514,0.77910718,119140.0,119130.0,0.2484222]
["bitfinex-derivatives","BTCF0:USTF0",1753647839217,0.85459448,119140.0,119130.0,0.2484222]
["bitfinex-derivatives","BTCF0:USTF0",1753647840822,0.85459448,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647841121,0.9149898,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647841319,0.8395025,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647846926,0.77910718,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647848127,0.85459448,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647848530,1.18158381,119140.0,119130.0,0.2006222]
["bitfinex-derivatives","BTCF0:USTF0",1753647850531,1.18158381,119140.0,119130.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1753647852237,0.2727923,119130.0,119120.0,1.02810722]
["bitfinex-derivatives","BTCF0:USTF0",1753647852429,1.16139497,119130.0,119120.0,0.98614632]
["bitfinex-derivatives","BTCF0:USTF0",1753647852732,1.16139497,119130.0,119120.0,0.92883622]
["bitfinex-derivatives","BTCF0:USTF0",1753647852932,1.10097071,119130.0,119120.0,0.92883622]
["bitfinex-derivatives","BTCF0:USTF0",1753647853232,1.10097071,119130.0,119120.0,0.92983622]
["bitfinex-derivatives","BTCF0:USTF0",1753647853928,1.16139497,119130.0,119120.0,0.93083622]
["bitfinex-derivatives","BTCF0:USTF0",1753647855032,1.17027951,119130.0,119120.0,0.93083622]
["bitfinex-derivatives","BTCF0:USTF0",1753647857537,1.17027951,119130.0,119120.0,0.85643782]
["bitfinex-derivatives","BTCF0:USTF0",1753647858638,1.17027951,119130.0,119120.0,0.88888782]
["bitfinex-derivatives","BTCF0:USTF0",1753647880257,1.17027951,119130.0,119120.0,0.91941782]
["bitfinex-derivatives","BTCF0:USTF0",1753647880457,0.02686429,119130.0,119120.0,1.24640715]
["bitfinex-derivatives","BTCF0:USTF0",1753647880751,0.01797975,119130.0,119120.0,1.24640715]
["bitfinex-derivatives","BTCF0:USTF0",1753647880959,0.63285228,119140.0,119130.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1753647881158,0.69323349,119140.0,119130.0,0.55563163]
["bitfinex-derivatives","BTCF0:USTF0",1753647881960,0.78929349,119140.0,119130.0,0.55563163]
["bitfinex-derivatives","BTCF0:USTF0",1753647882268,0.46230416,119140.0,119130.0,0.55563163]
["bitfinex-derivatives","BTCF0:USTF0",1753647882461,0.78929349,119140.0,119130.0,0.55563163]
["bitfinex-derivatives","BTCF0:USTF0",1753647882662,0.82032349,119140.0,119130.0,0.55563163]
["bitfinex-derivatives","BTCF0:USTF0",1753647883451,0.82032349,119140.0,119130.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753647883662,0.82032349,119140.0,119130.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1753647883866,0.89581079,119140.0,119130.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1753647884456,1.22280012,119140.0,119130.0,0.1678323]
["bitfinex-derivatives","BTCF0:USTF0",1753647884764,0.89581079,119140.0,119130.0,0.12247305]
["bitfinex-derivatives","BTCF0:USTF0",1753647888464,1.22280012,119140.0,119130.0,0.12247305]
["bitfinex-derivatives","BTCF0:USTF0",1753647889165,0.89581079,119140.0,119130.0,0.12247305]
["bitfinex-derivatives","BTCF0:USTF0",1753647889666,0.89560714,119140.0,119130.0,0.12247305]
["bitfinex-derivatives","BTCF0:USTF0",1753647891162,0.88050777,119140.0,119130.0,0.12247305]
["bitfinex-derivatives","BTCF0:USTF0",1753647891362,1.2074971,119140.0,119130.0,0.12247305]
["bitfinex-derivatives","BTCF0:USTF0",1753647893165,0.3278222,119130.0,119120.0,0.31234832]
["bitfinex-derivatives","BTCF0:USTF0",1753647893372,1.09626352,119130.0,119120.0,0.93790742]
["bitfinex-derivatives","BTCF0:USTF0",1753647894375,1.09626352,119130.0,119120.0,0.93890742]
["bitfinex-derivatives","BTCF0:USTF0",1753647895070,1.09626352,119130.0,119120.0,0.93990742]
["bitfinex-derivatives","BTCF0:USTF0",1753647896080,1.09626352,119130.0,119120.0,0.89794662]
["bitfinex-derivatives","BTCF0:USTF0",1753647899670,1.09626352,119130.0,119120.0,0.92948662]
["bitfinex-derivatives","BTCF0:USTF0",1753647899971,1.15665145,119130.0,119120.0,0.92948662]
["bitfinex-derivatives","BTCF0:USTF0",1753647901160,0.66182992,119130.0,119120.0,1.28700595]
["bitfinex-derivatives","BTCF0:USTF0",1753647901361,0.23878059,119130.0,119120.0,1.28700595]
["bitfinex-derivatives","BTCF0:USTF0",1753647901566,0.09750266,119130.0,119120.0,1.28700595]
["bitfinex-derivatives","BTCF0:USTF0",1753647902169,0.42449199,119130.0,119120.0,1.28700595]
["bitfinex-derivatives","BTCF0:USTF0",1753647903674,0.01840266,119130.0,119120.0,1.28700595]
["bitfinex-derivatives","BTCF0:USTF0",1753647903873,0.17672005,119140.0,119130.0,0.1993723]
["bitfinex-derivatives","BTCF0:USTF0",1753647904066,0.64030267,119140.0,119130.0,0.55689163]
["bitfinex-derivatives","BTCF0:USTF0",1753647904266,0.69699267,119140.0,119130.0,0.55689163]
["bitfinex-derivatives","BTCF0:USTF0",1753647904465,0.73483267,119140.0,119130.0,0.55689163]
["bitfinex-derivatives","BTCF0:USTF0",1753647904874,0.44004334,119140.0,119130.0,0.2299023]
["bitfinex-derivatives","BTCF0:USTF0",1753647905074,0.73074516,119140.0,119130.0,0.1993723]
["bitfinex-derivatives","BTCF0:USTF0",1753647905464,0.4214423,119130.0,119120.0,0.34488392]
["bitfinex-derivatives","BTCF0:USTF0",1753647905668,0.73075926,119130.0,119120.0,0.89686382]
["bitfinex-derivatives","BTCF0:USTF0",1753647907582,0.73075926,119130.0,119120.0,0.89786382]
["bitfinex-derivatives","BTCF0:USTF0",1753647908882,0.73075926,119130.0,119120.0,0.89686382]
["bitfinex-derivatives","BTCF0:USTF0",1753647909482,0.73075926,119130.0,119120.0,0.89786382]
["bitfinex-derivatives","BTCF0:USTF0",1753647910883,0.73075926,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647912385,0.44005744,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647912586,0.73075926,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647914587,0.73075926,119130.0,119120.0,0.95993382]
["bitfinex-derivatives","BTCF0:USTF0",1753647914776,0.79114719,119130.0,119120.0,0.95993382]
["bitfinex-derivatives","BTCF0:USTF0",1753647917084,0.79114719,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647921191,0.73075926,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647923794,0.79116415,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647925494,0.73075926,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647927593,0.79116282,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647931098,0.73075926,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647932900,1.09442896,119130.0,119120.0,0.92940382]
["bitfinex-derivatives","BTCF0:USTF0",1753647933902,1.09442896,119130.0,119120.0,0.71961152]
["bitfinex-derivatives","BTCF0:USTF0",1753647934400,1.15483252,119130.0,119120.0,0.71961152]
["bitfinex-derivatives","BTCF0:USTF0",1753647935696,1.09442896,119130.0,119120.0,0.02063152]
["bitfinex-derivatives","BTCF0:USTF0",1753647935901,0.4189404,119110.0,119100.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1753647936092,1.09192706,119110.0,119100.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1753647936300,1.09192706,119110.0,119100.0,0.8662545]
["bitfinex-derivatives","BTCF0:USTF0",1753647936500,0.7647413,119110.0,119100.0,0.8662545]
["bitfinex-derivatives","BTCF0:USTF0",1753647937002,0.72849124,119110.0,119100.0,0.8967845]
["bitfinex-derivatives","BTCF0:USTF0",1753647937800,0.72849124,119110.0,119100.0,0.8987845]
["bitfinex-derivatives","BTCF0:USTF0",1753647938198,0.72849124,119110.0,119100.0,0.87862057]
["bitfinex-derivatives","BTCF0:USTF0",1753647938404,0.72849124,119110.0,119100.0,0.88062057]
["bitfinex-derivatives","BTCF0:USTF0",1753647939404,0.72849124,119110.0,119100.0,0.85009057]
["bitfinex-derivatives","BTCF0:USTF0",1753647941106,0.79445912,119110.0,119100.0,0.85009057]
["bitfinex-derivatives","BTCF0:USTF0",1753647946606,0.79445912,119110.0,119100.0,0.86046057]
["bitfinex-derivatives","BTCF0:USTF0",1753647947012,0.79445912,119110.0,119100.0,0.85009057]
["bitfinex-derivatives","BTCF0:USTF0",1753647956516,0.85486268,119110.0,119100.0,0.85009057]
["bitfinex-derivatives","BTCF0:USTF0",1753647959021,0.79445912,119110.0,119100.0,0.85009057]
["bitfinex-derivatives","BTCF0:USTF0",1753647960015,0.79445912,119110.0,119100.0,0.01485607]
["bitfinex-derivatives","BTCF0:USTF0",1753647960218,0.79445912,119110.0,119100.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1753647961621,0.79445912,119110.0,119100.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1753647962320,0.4077186,119090.0,119080.0,0.28598214]
["bitfinex-derivatives","BTCF0:USTF0",1753647962521,0.71726944,119090.0,119080.0,0.95350214]
["bitfinex-derivatives","BTCF0:USTF0",1753647962723,0.71726944,119090.0,119080.0,0.96307214]
["bitfinex-derivatives","BTCF0:USTF0",1753647963124,0.71726944,119090.0,119080.0,0.29555214]
["bitfinex-derivatives","BTCF0:USTF0",1753647963324,0.71726944,119090.0,119080.0,0.96315214]
["bitfinex-derivatives","BTCF0:USTF0",1753647963624,0.71726944,119090.0,119080.0,0.96515214]
["bitfinex-derivatives","BTCF0:USTF0",1753647964022,0.71726944,119090.0,119080.0,0.94498574]
["bitfinex-derivatives","BTCF0:USTF0",1753647965229,0.71726944,119090.0,119080.0,0.94798574]
["bitfinex-derivatives","BTCF0:USTF0",1753647965419,0.71726944,119090.0,119080.0,0.94598574]
["bitfinex-derivatives","BTCF0:USTF0",1753647965620,0.71726944,119090.0,119080.0,0.94798574]
["bitfinex-derivatives","BTCF0:USTF0",1753647965819,0.72578849,119090.0,119080.0,0.94698574]
["bitfinex-derivatives","BTCF0:USTF0",1753647969936,0.72578849,119090.0,119080.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1753647976742,0.76223701,119090.0,119080.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1753647978340,0.82264057,119090.0,119080.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1753647979443,0.49525635,119090.0,119080.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1753647979640,0.82264057,119090.0,119080.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1753647979840,0.76223701,119090.0,119080.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1753647988053,1.08962123,119090.0,119080.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753647988245,0.76223701,119090.0,119080.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753647988945,0.72593561,119090.0,119080.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753647989549,0.72593561,119090.0,119080.0,0.8374227]
["bitfinex-derivatives","BTCF0:USTF0",1753647989749,0.72593561,119090.0,119080.0,0.8364227]
["bitfinex-derivatives","BTCF0:USTF0",1753647990247,0.72593561,119090.0,119080.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1753647990449,0.72593561,119090.0,119080.0,0.8364227]
["bitfinex-derivatives","BTCF0:USTF0",1753647991755,0.72593561,119090.0,119080.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1753647994257,0.78633917,119090.0,119080.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1753647994448,0.72593561,119090.0,119080.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1753647994955,0.72593561,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753647997154,0.78629684,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753647997855,0.72593561,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753647998356,0.2644027,119080.0,119070.0,0.81629543]
["bitfinex-derivatives","BTCF0:USTF0",1753647998554,0.78325427,119080.0,119070.0,0.81629543]
["bitfinex-derivatives","BTCF0:USTF0",1753647998757,0.78325427,119080.0,119070.0,0.14873543]
["bitfinex-derivatives","BTCF0:USTF0",1753647999559,0.78325427,119080.0,119070.0,0.16165543]
["bitfinex-derivatives","BTCF0:USTF0",1753647999855,0.78325427,119080.0,119070.0,0.16365543]
["bitfinex-derivatives","BTCF0:USTF0",1753648000458,0.78325427,119080.0,119070.0,0.16565543]
["bitfinex-derivatives","BTCF0:USTF0",1753648002058,0.72290066,119080.0,119070.0,0.16565543]
["bitfinex-derivatives","BTCF0:USTF0",1753648005560,0.72290066,119080.0,119070.0,0.15273543]
["bitfinex-derivatives","BTCF0:USTF0",1753648005760,1.01398348,119080.0,119070.0,0.15273543]
["bitfinex-derivatives","BTCF0:USTF0",1753648006063,1.01398348,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753648007665,1.07433709,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753648008865,1.14716993,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753648011169,1.08681632,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753648011367,1.16230362,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753648011765,1.82986362,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753648012368,1.82986362,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753648012668,1.82986362,119080.0,119060.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1753648012669,0.2644169,119070.0,119060.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1753648012872,1.14716142,119070.0,119060.0,0.9323619]
["bitfinex-derivatives","BTCF0:USTF0",1753648013772,1.14716142,119070.0,119060.0,0.9333619]
["bitfinex-derivatives","BTCF0:USTF0",1753648014070,1.14716142,119070.0,119060.0,0.9353619]
["bitfinex-derivatives","BTCF0:USTF0",1753648016268,0.32424604,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648016469,0.45314528,119070.0,119060.0,1.26946114]
["bitfinex-derivatives","BTCF0:USTF0",1753648016667,0.62106218,119070.0,119060.0,1.26946114]
["bitfinex-derivatives","BTCF0:USTF0",1753648021174,0.56073128,119070.0,119060.0,1.26946114]
["bitfinex-derivatives","BTCF0:USTF0",1753648021572,0.59033128,119070.0,119060.0,1.26946114]
["bitfinex-derivatives","BTCF0:USTF0",1753648021776,0.75231128,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648026578,0.42481204,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648026777,0.75231128,119070.0,119060.0,1.26946114]
["bitfinex-derivatives","BTCF0:USTF0",1753648027676,0.75231128,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648028979,0.75231128,119070.0,119060.0,1.26946114]
["bitfinex-derivatives","BTCF0:USTF0",1753648029478,0.81264218,119070.0,119060.0,1.26946114]
["bitfinex-derivatives","BTCF0:USTF0",1753648031483,0.81264218,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648034776,0.75231128,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648036686,0.42481204,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648036873,0.75231128,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648037686,0.58439438,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648037986,0.75231128,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648038280,0.58439438,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648039189,0.75231128,119070.0,119060.0,0.9419619]
["bitfinex-derivatives","BTCF0:USTF0",1753648039586,0.75231128,119070.0,119060.0,0.9353619]
["bitfinex-derivatives","BTCF0:USTF0",1753648042681,0.58439438,119070.0,119060.0,0.9353619]
["bitfinex-derivatives","BTCF0:USTF0",1753648043494,0.58439438,119070.0,119060.0,1.26814114]
["bitfinex-derivatives","BTCF0:USTF0",1753648045995,0.19850905,119090.0,119080.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1753648046190,0.52600829,119090.0,119080.0,1.23194396]
["bitfinex-derivatives","BTCF0:USTF0",1753648046494,0.69389699,119090.0,119080.0,0.90444472]
["bitfinex-derivatives","BTCF0:USTF0",1753648047093,0.69489699,119090.0,119080.0,0.90444472]
["bitfinex-derivatives","BTCF0:USTF0",1753648047495,0.69589699,119090.0,119080.0,0.90444472]
["bitfinex-derivatives","BTCF0:USTF0",1753648047997,0.74064699,119090.0,119080.0,0.90444472]
["bitfinex-derivatives","BTCF0:USTF0",1753648048207,0.74064699,119090.0,119080.0,0.88425472]
["bitfinex-derivatives","BTCF0:USTF0",1753648048396,0.57275829,119090.0,119080.0,0.88425472]
["bitfinex-derivatives","BTCF0:USTF0",1753648051097,0.80097789,119090.0,119080.0,0.88425472]
["bitfinex-derivatives","BTCF0:USTF0",1753648051298,0.47347865,119090.0,119080.0,0.88425472]
["bitfinex-derivatives","BTCF0:USTF0",1753648051498,0.80097789,119090.0,119080.0,0.88425472]
["bitfinex-derivatives","BTCF0:USTF0",1753648052603,0.80097789,119090.0,119080.0,0.85400472]
["bitfinex-derivatives","BTCF0:USTF0",1753648053795,0.80097789,119090.0,119070.0,0.0839537]
["bitfinex-derivatives","BTCF0:USTF0",1753648053796,0.1679028,119080.0,119070.0,0.0839537]
["bitfinex-derivatives","BTCF0:USTF0",1753648053999,1.05764128,119080.0,119070.0,0.9192565]
["bitfinex-derivatives","BTCF0:USTF0",1753648055802,0.73014204,119080.0,119070.0,0.9192565]
["bitfinex-derivatives","BTCF0:USTF0",1753648057904,0.74926906,119080.0,119070.0,0.9192565]
["bitfinex-derivatives","BTCF0:USTF0",1753648058594,1.0767683,119080.0,119070.0,0.9192565]
["bitfinex-derivatives","BTCF0:USTF0",1753648060001,0.74926906,119080.0,119070.0,0.9192565]
["bitfinex-derivatives","BTCF0:USTF0",1753648060499,0.402671,119060.0,119050.0,0.30108339]
["bitfinex-derivatives","BTCF0:USTF0",1753648060801,0.74929726,119060.0,119050.0,1.01046919]
["bitfinex-derivatives","BTCF0:USTF0",1753648061703,0.74929726,119060.0,119050.0,0.9643006]
["bitfinex-derivatives","BTCF0:USTF0",1753648062498,0.80962816,119060.0,119050.0,0.9643006]
["bitfinex-derivatives","BTCF0:USTF0",1753648063108,0.80962816,119060.0,119050.0,0.8383451]
["bitfinex-derivatives","BTCF0:USTF0",1753648064106,0.80962816,119060.0,119050.0,0.8403451]
["bitfinex-derivatives","BTCF0:USTF0",1753648064503,0.80962166,119060.0,119050.0,0.8403451]
["bitfinex-derivatives","BTCF0:USTF0",1753648065010,0.77332804,119060.0,119050.0,0.8403451]
["bitfinex-derivatives","BTCF0:USTF0",1753648066607,0.77332804,119060.0,119050.0,0.8383451]
["bitfinex-derivatives","BTCF0:USTF0",1753648067204,0.77332804,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753648067706,0.77332804,119060.0,119050.0,0.1709451]
["bitfinex-derivatives","BTCF0:USTF0",1753648068203,1.44080804,119060.0,119050.0,0.1709451]
["bitfinex-derivatives","BTCF0:USTF0",1753648069102,0.48212242,119060.0,119050.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1753648069309,0.25386052,119060.0,119050.0,0.8888651]
["bitfinex-derivatives","BTCF0:USTF0",1753648069503,0.12420142,119060.0,119050.0,0.8888651]
["bitfinex-derivatives","BTCF0:USTF0",1753648069702,0.06387052,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648071427,0.23180152,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648071827,0.34193152,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648072025,0.42179152,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648072826,0.71299714,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648074824,0.42179152,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648077037,0.25386052,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648077324,0.01912052,119060.0,119050.0,0.86869389]
["bitfinex-derivatives","BTCF0:USTF0",1753648077531,0.01912052,119060.0,119050.0,1.32789151]
["bitfinex-derivatives","BTCF0:USTF0",1753648079024,5.2e-07,119060.0,119050.0,1.32789151]
["bitfinex-derivatives","BTCF0:USTF0",1753648079925,5.2e-07,119060.0,119050.0,1.82789151]
["bitfinex-derivatives","BTCF0:USTF0",1753648082721,5.2e-07,119060.0,119050.0,2.07789151]
["bitfinex-derivatives","BTCF0:USTF0",1753648083335,5.2e-07,119060.0,119050.0,2.34739151]
["bitfinex-derivatives","BTCF0:USTF0",1753648084034,5.2e-07,119060.0,119050.0,2.35614793]
["bitfinex-derivatives","BTCF0:USTF0",1753648085736,5.2e-07,119060.0,119050.0,3.51798793]
["bitfinex-derivatives","BTCF0:USTF0",1753648087233,0.04301,119080.0,119070.0,0.1679169]
["bitfinex-derivatives","BTCF0:USTF0",1753648087435,0.0897,119080.0,119070.0,1.12652252]
["bitfinex-derivatives","BTCF0:USTF0",1753648088040,0.17192,119080.0,119070.0,1.12652252]
["bitfinex-derivatives","BTCF0:USTF0",1753648088233,0.23882,119080.0,119070.0,1.12652252]
["bitfinex-derivatives","BTCF0:USTF0",1753648089040,0.24082,119080.0,119070.0,0.8353169]
["bitfinex-derivatives","BTCF0:USTF0",1753648089339,0.24182,119080.0,119070.0,0.8353169]
["bitfinex-derivatives","BTCF0:USTF0",1753648090940,0.26079736,119080.0,119070.0,0.8353169]
["bitfinex-derivatives","BTCF0:USTF0",1753648093042,0.26079736,119080.0,119070.0,1.12652252]
["bitfinex-derivatives","BTCF0:USTF0",1753648094543,0.71990578,119080.0,119070.0,0.8352769]
["bitfinex-derivatives","BTCF0:USTF0",1753648098647,0.55200298,119080.0,119070.0,0.8352769]
["bitfinex-derivatives","BTCF0:USTF0",1753648098944,0.71990568,119080.0,119070.0,0.8352769]
["bitfinex-derivatives","BTCF0:USTF0",1753648107752,0.71990568,119080.0,119070.0,0.1679169]
["bitfinex-derivatives","BTCF0:USTF0",1753648107971,0.71990568,119080.0,119070.0,0.8352369]
["bitfinex-derivatives","BTCF0:USTF0",1753648110951,0.71990568,119080.0,119070.0,0.1679169]
["bitfinex-derivatives","BTCF0:USTF0",1753648111162,0.71990568,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648119760,0.71990568,119080.0,119070.0,0.1679169]
["bitfinex-derivatives","BTCF0:USTF0",1753648119957,0.71990568,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648120459,0.78023658,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648127672,0.78025983,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648131876,0.48905431,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648132073,0.15646151,119080.0,119070.0,1.12640252]
["bitfinex-derivatives","BTCF0:USTF0",1753648132273,0.02200061,119080.0,119070.0,1.12640252]
["bitfinex-derivatives","BTCF0:USTF0",1753648132878,0.02200061,119080.0,119070.0,1.4896992]
["bitfinex-derivatives","BTCF0:USTF0",1753648134780,0.02200061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648137176,0.06651061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648138776,0.06651061,119080.0,119070.0,1.13464144]
["bitfinex-derivatives","BTCF0:USTF0",1753648139480,0.06651061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648141678,0.02200061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648144587,0.06651061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648144786,0.06651061,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648145181,0.19225061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648147189,0.22030061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648147389,0.25441061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648149390,0.20264061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648149792,0.09584061,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648149990,0.06651061,119080.0,119070.0,0.8351969]
["bitfinex-derivatives","BTCF0:USTF0",1753648150187,0.06651061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648151692,0.11115061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648151890,0.14048061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648153195,0.09584061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648154503,0.06651061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648154997,0.02200061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648155598,0.06651061,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648156897,0.04433571,119080.0,119070.0,1.12609938]
["bitfinex-derivatives","BTCF0:USTF0",1753648157197,0.16535895,119100.0,119090.0,0.1678886]
["bitfinex-derivatives","BTCF0:USTF0",1753648157501,0.25684895,119100.0,119090.0,1.12643108]
["bitfinex-derivatives","BTCF0:USTF0",1753648158798,0.0603309,119100.0,119090.0,1.12643108]
["bitfinex-derivatives","BTCF0:USTF0",1753648158998,0.1048409,119100.0,119090.0,1.12643108]
["bitfinex-derivatives","BTCF0:USTF0",1753648159195,0.1788109,119100.0,119090.0,1.62643108]
["bitfinex-derivatives","BTCF0:USTF0",1753648159398,0.2927409,119100.0,119090.0,1.62643108]
["bitfinex-derivatives","BTCF0:USTF0",1753648159899,0.2947409,119100.0,119090.0,1.62643108]
["bitfinex-derivatives","BTCF0:USTF0",1753648161401,0.23441,119100.0,119090.0,1.62643108]
["bitfinex-derivatives","BTCF0:USTF0",1753648167208,0.24987788,119110.0,119100.0,0.2376945]
["bitfinex-derivatives","BTCF0:USTF0",1753648167395,0.24987788,119110.0,119100.0,0.52859698]
["bitfinex-derivatives","BTCF0:USTF0",1753648168909,0.25087788,119110.0,119100.0,0.52859698]
["bitfinex-derivatives","BTCF0:USTF0",1753648169106,0.31399124,119110.0,119100.0,0.2376945]
["bitfinex-derivatives","BTCF0:USTF0",1753648169407,0.31599124,119110.0,119100.0,0.2376945]
["bitfinex-derivatives","BTCF0:USTF0",1753648170309,0.32449423,119110.0,119100.0,0.2376945]
["bitfinex-derivatives","BTCF0:USTF0",1753648173015,0.65172754,119110.0,119100.0,0.56492781]
["bitfinex-derivatives","BTCF0:USTF0",1753648173508,0.65172754,119110.0,119100.0,0.52458781]
["bitfinex-derivatives","BTCF0:USTF0",1753648173709,1.14682125,119110.0,119100.0,0.1678745]
["bitfinex-derivatives","BTCF0:USTF0",1753648173909,1.14682125,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648174217,0.81958794,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648174816,0.78329096,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648175219,0.84362186,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648175517,0.78329096,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648179925,0.84362186,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648182030,0.78329096,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648182219,0.84362186,119110.0,119100.0,0.8360745]
["bitfinex-derivatives","BTCF0:USTF0",1753648186428,0.84362186,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648190533,0.55268553,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648190833,0.84362186,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648193633,0.55268553,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648193835,0.84362186,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648196737,0.87997176,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648199639,0.55268553,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648199938,0.87997176,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648201043,0.87997176,119110.0,119100.0,0.9048645]
["bitfinex-derivatives","BTCF0:USTF0",1753648201236,0.81964086,119110.0,119100.0,0.9048645]
["bitfinex-derivatives","BTCF0:USTF0",1753648201432,0.89512816,119110.0,119100.0,0.9048645]
["bitfinex-derivatives","BTCF0:USTF0",1753648202347,0.89512816,119110.0,119100.0,0.8655545]
["bitfinex-derivatives","BTCF0:USTF0",1753648202847,1.00091959,119110.0,119090.0,0.1259098]
["bitfinex-derivatives","BTCF0:USTF0",1753648203052,1.10028007,119100.0,119090.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1753648203344,1.11911343,119100.0,119090.0,0.8776873]
["bitfinex-derivatives","BTCF0:USTF0",1753648204243,1.05865032,119100.0,119090.0,0.8776873]
["bitfinex-derivatives","BTCF0:USTF0",1753648204748,1.11906872,119100.0,119090.0,0.8776873]
["bitfinex-derivatives","BTCF0:USTF0",1753648204943,1.12106872,119100.0,119090.0,0.8776873]
["bitfinex-derivatives","BTCF0:USTF0",1753648206145,1.12406872,119100.0,119090.0,0.8776873]
["bitfinex-derivatives","BTCF0:USTF0",1753648207346,1.06365032,119100.0,119090.0,0.8357286]
["bitfinex-derivatives","BTCF0:USTF0",1753648208147,1.06365032,119100.0,119090.0,0.1678886]
["bitfinex-derivatives","BTCF0:USTF0",1753648208549,1.13913762,119100.0,119090.0,0.0998284]
["bitfinex-derivatives","BTCF0:USTF0",1753648211558,1.06365032,119100.0,119090.0,0.0998284]
["bitfinex-derivatives","BTCF0:USTF0",1753648212643,0.2518524,119090.0,119080.0,0.2518464]
["bitfinex-derivatives","BTCF0:USTF0",1753648212839,0.91763581,119090.0,119080.0,0.8367764]
["bitfinex-derivatives","BTCF0:USTF0",1753648213148,0.91763581,119090.0,119080.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753648213348,0.91763581,119090.0,119080.0,0.8367827]
["bitfinex-derivatives","BTCF0:USTF0",1753648213546,0.91763581,119090.0,119080.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753648213745,0.91963581,119090.0,119080.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753648213949,0.92063581,119090.0,119080.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753648214352,0.86031719,119090.0,119080.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753648215854,0.92063581,119090.0,119080.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753648217358,0.86031719,119090.0,119080.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753648218447,0.3852727,119080.0,119070.0,0.1948947]
["bitfinex-derivatives","BTCF0:USTF0",1753648218649,0.2965168,119070.0,119060.0,1.3296909]
["bitfinex-derivatives","BTCF0:USTF0",1753648218953,1.05869262,119070.0,119060.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1753648219751,1.05869262,119070.0,119060.0,0.8637209]
["bitfinex-derivatives","BTCF0:USTF0",1753648220152,1.05869262,119070.0,119060.0,0.8647209]
["bitfinex-derivatives","BTCF0:USTF0",1753648222552,1.05869262,119070.0,119060.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1753648223054,1.05869262,119070.0,119060.0,0.8647209]
["bitfinex-derivatives","BTCF0:USTF0",1753648223354,1.05869262,119070.0,119060.0,0.8657209]
["bitfinex-derivatives","BTCF0:USTF0",1753648224255,1.05869262,119070.0,119060.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753648224751,1.05869262,119070.0,119060.0,0.8657209]
["bitfinex-derivatives","BTCF0:USTF0",1753648224955,1.05869262,119070.0,119060.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753648225154,1.11901124,119070.0,119060.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753648225552,1.11901124,119070.0,119060.0,0.8657209]
["bitfinex-derivatives","BTCF0:USTF0",1753648227761,1.05869262,119070.0,119060.0,0.8657209]
["bitfinex-derivatives","BTCF0:USTF0",1753648229961,1.05869262,119070.0,119060.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753648230163,1.05869262,119070.0,119060.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1753648230962,1.89518862,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753648231157,1.95550724,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753648231562,1.95535543,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753648232162,0.167945,119050.0,119040.0,0.2908949]
["bitfinex-derivatives","BTCF0:USTF0",1753648232468,1.06614901,119050.0,119040.0,0.9882749]
["bitfinex-derivatives","BTCF0:USTF0",1753648232768,1.06614901,119050.0,119040.0,0.9493049]
["bitfinex-derivatives","BTCF0:USTF0",1753648233170,1.06614901,119050.0,119040.0,0.9543049]
["bitfinex-derivatives","BTCF0:USTF0",1753648233562,1.06614901,119050.0,119040.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1753648234567,0.73886278,119050.0,119040.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1753648234768,0.73886278,119050.0,119040.0,0.9512855]
["bitfinex-derivatives","BTCF0:USTF0",1753648235876,0.80620106,119050.0,119040.0,0.9512855]
["bitfinex-derivatives","BTCF0:USTF0",1753648237175,1.13348729,119050.0,119040.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1753648237379,1.19380591,119050.0,119040.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1753648238274,1.19380591,119050.0,119040.0,0.9512855]
["bitfinex-derivatives","BTCF0:USTF0",1753648239575,1.13348729,119050.0,119040.0,0.9512855]
["bitfinex-derivatives","BTCF0:USTF0",1753648240375,1.19380591,119050.0,119040.0,0.9512855]
["bitfinex-derivatives","BTCF0:USTF0",1753648240576,1.13348729,119050.0,119040.0,0.9512855]
["bitfinex-derivatives","BTCF0:USTF0",1753648243079,0.80620106,119050.0,119040.0,0.9512855]
["bitfinex-derivatives","BTCF0:USTF0",1753648244881,0.80620106,119050.0,119040.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1753648245183,1.13348729,119050.0,119040.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1753648245687,1.13348729,119050.0,119040.0,0.9505955]
["bitfinex-derivatives","BTCF0:USTF0",1753648246688,0.80620106,119050.0,119040.0,0.9505955]
["bitfinex-derivatives","BTCF0:USTF0",1753648247183,1.13348729,119050.0,119040.0,0.9505955]
["bitfinex-derivatives","BTCF0:USTF0",1753648248280,1.19380591,119050.0,119040.0,0.9505955]
["bitfinex-derivatives","BTCF0:USTF0",1753648248581,1.13348729,119050.0,119040.0,0.9505955]
["bitfinex-derivatives","BTCF0:USTF0",1753648249485,1.13348729,119050.0,119040.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1753648249687,1.19380591,119050.0,119040.0,0.8703263]
["bitfinex-derivatives","BTCF0:USTF0",1753648253392,1.19380591,119050.0,119040.0,0.9086063]
["bitfinex-derivatives","BTCF0:USTF0",1753648253584,0.86651968,119050.0,119040.0,0.9086063]
["bitfinex-derivatives","BTCF0:USTF0",1753648254287,1.19380591,119050.0,119040.0,0.9086063]
["bitfinex-derivatives","BTCF0:USTF0",1753648254690,1.19380591,119050.0,119040.0,0.8703263]
["bitfinex-derivatives","BTCF0:USTF0",1753648254892,1.19380591,119050.0,119040.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753648255082,1.19380591,119050.0,119040.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753648256186,1.19380591,119050.0,119040.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1753648256386,1.19380591,119050.0,119040.0,0.65218494]
["bitfinex-derivatives","BTCF0:USTF0",1753648256887,1.13348729,119050.0,119040.0,0.82014414]
["bitfinex-derivatives","BTCF0:USTF0",1753648257194,1.13348729,119050.0,119040.0,0.84772414]
["bitfinex-derivatives","BTCF0:USTF0",1753648257788,0.5392516,119050.0,119040.0,0.88520414]
["bitfinex-derivatives","BTCF0:USTF0",1753648258094,0.47891483,119050.0,119040.0,0.88520414]
["bitfinex-derivatives","BTCF0:USTF0",1753648258299,0.80620106,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648260490,0.08601983,119050.0,119040.0,1.21449037]
["bitfinex-derivatives","BTCF0:USTF0",1753648260684,0.1463566,119050.0,119040.0,1.21449037]
["bitfinex-derivatives","BTCF0:USTF0",1753648261195,0.47364283,119050.0,119040.0,1.21449037]
["bitfinex-derivatives","BTCF0:USTF0",1753648262896,0.1463566,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648265299,0.25396493,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648265800,0.29461493,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648266403,0.41129493,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648267402,0.70242485,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648268304,0.65374485,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648268492,0.36261493,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648269304,0.19466983,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648269496,0.15400983,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648269804,0.12666983,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648271410,0.1463566,119050.0,119040.0,1.17833406]
["bitfinex-derivatives","BTCF0:USTF0",1753648271706,0.08601983,119050.0,119040.0,1.17833406]
["bitfinex-derivatives","BTCF0:USTF0",1753648273306,0.12666983,119050.0,119040.0,1.17833406]
["bitfinex-derivatives","BTCF0:USTF0",1753648274011,0.12666983,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648277711,0.19466983,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648278614,0.15400983,119050.0,119040.0,1.17833406]
["bitfinex-derivatives","BTCF0:USTF0",1753648279414,0.08601983,119050.0,119040.0,1.17833406]
["bitfinex-derivatives","BTCF0:USTF0",1753648284821,0.08601983,119050.0,119040.0,1.21468715]
["bitfinex-derivatives","BTCF0:USTF0",1753648285023,0.54327284,119050.0,119040.0,1.21468715]
["bitfinex-derivatives","BTCF0:USTF0",1753648285722,0.57159284,119050.0,119040.0,1.21468715]
["bitfinex-derivatives","BTCF0:USTF0",1753648285919,0.73953794,119050.0,119040.0,0.88720414]
["bitfinex-derivatives","BTCF0:USTF0",1753648286119,0.79851794,119050.0,119040.0,0.9038992]
["bitfinex-derivatives","BTCF0:USTF0",1753648286421,0.79851794,119050.0,119040.0,0.8664192]
["bitfinex-derivatives","BTCF0:USTF0",1753648288823,0.76220882,119050.0,119040.0,0.8664192]
["bitfinex-derivatives","BTCF0:USTF0",1753648291721,0.76220882,119050.0,119040.0,0.1985392]
["bitfinex-derivatives","BTCF0:USTF0",1753648291920,0.76220882,119050.0,119040.0,0.8389992]
["bitfinex-derivatives","BTCF0:USTF0",1753648292526,0.76220882,119050.0,119040.0,0.8657492]
["bitfinex-derivatives","BTCF0:USTF0",1753648294928,0.47103493,119050.0,119040.0,0.8657492]
["bitfinex-derivatives","BTCF0:USTF0",1753648295131,0.76220882,119050.0,119040.0,0.9018992]
["bitfinex-derivatives","BTCF0:USTF0",1753648295530,0.74352727,119050.0,119040.0,0.9018992]
["bitfinex-derivatives","BTCF0:USTF0",1753648295720,0.76226462,119050.0,119040.0,0.9018992]
["bitfinex-derivatives","BTCF0:USTF0",1753648297629,0.76226462,119050.0,119040.0,0.8657492]
["bitfinex-derivatives","BTCF0:USTF0",1753648301235,0.82260139,119050.0,119040.0,0.8657492]
["bitfinex-derivatives","BTCF0:USTF0",1753648305844,0.82260139,119050.0,119040.0,0.9018992]
["bitfinex-derivatives","BTCF0:USTF0",1753648306137,0.82260139,119050.0,119040.0,0.8657492]
["bitfinex-derivatives","BTCF0:USTF0",1753648306350,0.76226462,119050.0,119040.0,0.8657492]
["bitfinex-derivatives","BTCF0:USTF0",1753648310142,0.76226462,119050.0,119040.0,0.1977092]
["bitfinex-derivatives","BTCF0:USTF0",1753648310342,0.76226462,119050.0,119040.0,0.8656692]
["bitfinex-derivatives","BTCF0:USTF0",1753648310733,0.7987179,119050.0,119040.0,0.8656692]
["bitfinex-derivatives","BTCF0:USTF0",1753648312950,0.7987179,119050.0,119040.0,0.9008492]
["bitfinex-derivatives","BTCF0:USTF0",1753648315853,0.7987313,119050.0,119040.0,0.8656692]
["bitfinex-derivatives","BTCF0:USTF0",1753648317352,0.7987313,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648321552,0.85906807,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648321944,0.85906807,119050.0,119040.0,0.8656692]
["bitfinex-derivatives","BTCF0:USTF0",1753648324344,0.85906807,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648325059,0.7987313,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648325249,0.8742186,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648325552,0.7987313,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648326355,0.85914858,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648326548,0.7987313,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648329353,0.7987313,119050.0,119040.0,0.8656692]
["bitfinex-derivatives","BTCF0:USTF0",1753648331661,0.7987313,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648331862,0.85916454,119050.0,119040.0,0.9004092]
["bitfinex-derivatives","BTCF0:USTF0",1753648334364,0.85916454,119050.0,119040.0,0.8656692]
["bitfinex-derivatives","BTCF0:USTF0",1753648334860,0.85916454,119050.0,119040.0,0.1977092]
["bitfinex-derivatives","BTCF0:USTF0",1753648335064,1.18679171,119050.0,119040.0,0.8387591]
["bitfinex-derivatives","BTCF0:USTF0",1753648341766,1.12635847,119050.0,119040.0,0.8387591]
["bitfinex-derivatives","BTCF0:USTF0",1753648341969,1.18679171,119050.0,119040.0,0.8387591]
["bitfinex-derivatives","BTCF0:USTF0",1753648342166,1.12635847,119050.0,119040.0,0.8387591]
["bitfinex-derivatives","BTCF0:USTF0",1753648342357,1.18679171,119050.0,119040.0,0.8387591]
["bitfinex-derivatives","BTCF0:USTF0",1753648344365,1.18679171,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648345070,1.12635847,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648347674,0.47110413,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648347870,1.12635847,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648354480,0.7987313,119050.0,119040.0,0.8977391]
["bitfinex-derivatives","BTCF0:USTF0",1753648354981,0.85916454,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648355279,1.18679171,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648356580,0.53153737,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648356782,1.18679171,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648357381,1.12635847,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648358883,0.47110413,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648359073,1.12635847,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648361490,1.18678617,119050.0,119040.0,0.8644291]
["bitfinex-derivatives","BTCF0:USTF0",1753648361685,1.18678617,119050.0,119040.0,0.8977391]
["bitfinex-derivatives","BTCF0:USTF0",1753648361987,1.20184577,119050.0,119040.0,0.8977391]
["bitfinex-derivatives","BTCF0:USTF0",1753648362590,0.8742186,119050.0,119040.0,0.85234692]
["bitfinex-derivatives","BTCF0:USTF0",1753648368596,0.8742186,119050.0,119040.0,0.18454692]
["bitfinex-derivatives","BTCF0:USTF0",1753648368793,1.20184577,119050.0,119040.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1753648369399,0.3785093,119040.0,119030.0,0.1681681]
["bitfinex-derivatives","BTCF0:USTF0",1753648369597,1.11295253,119040.0,119030.0,0.8359681]
["bitfinex-derivatives","BTCF0:USTF0",1753648369907,1.11295253,119040.0,119030.0,0.8481934]
["bitfinex-derivatives","BTCF0:USTF0",1753648370197,1.05251439,119040.0,119030.0,0.8481934]
["bitfinex-derivatives","BTCF0:USTF0",1753648370396,0.39726005,119040.0,119030.0,0.1803934]
["bitfinex-derivatives","BTCF0:USTF0",1753648370598,1.05251439,119040.0,119030.0,0.8501934]
["bitfinex-derivatives","BTCF0:USTF0",1753648370796,1.05251439,119040.0,119030.0,0.1823934]
["bitfinex-derivatives","BTCF0:USTF0",1753648370997,1.05351439,119040.0,119030.0,0.8502334]
["bitfinex-derivatives","BTCF0:USTF0",1753648371798,1.11394098,119040.0,119030.0,0.8502334]
["bitfinex-derivatives","BTCF0:USTF0",1753648372001,1.12233119,119040.0,119030.0,0.8502334]
["bitfinex-derivatives","BTCF0:USTF0",1753648372895,1.12233119,119040.0,119030.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1753648373097,1.12233119,119040.0,119030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1753648373303,1.12233119,119040.0,119030.0,0.8492734]
["bitfinex-derivatives","BTCF0:USTF0",1753648373991,1.12233119,119040.0,119030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1753648374198,1.0619046,119040.0,119030.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1753648374394,1.0619046,119040.0,119030.0,0.8370134]
["bitfinex-derivatives","BTCF0:USTF0",1753648375503,1.0619046,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753648375703,1.0619046,119040.0,119030.0,0.8370134]
["bitfinex-derivatives","BTCF0:USTF0",1753648376199,0.40665026,119040.0,119030.0,0.8370134]
["bitfinex-derivatives","BTCF0:USTF0",1753648376505,1.0619046,119040.0,119030.0,0.8483034]
["bitfinex-derivatives","BTCF0:USTF0",1753648376700,1.0619046,119040.0,119030.0,0.8370134]
["bitfinex-derivatives","BTCF0:USTF0",1753648377410,1.0619046,119040.0,119030.0,0.8369734]
["bitfinex-derivatives","BTCF0:USTF0",1753648378206,1.12233119,119040.0,119030.0,0.8369734]
["bitfinex-derivatives","BTCF0:USTF0",1753648378409,1.12233119,119040.0,119030.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1753648378706,1.12233119,119040.0,119030.0,0.8372534]
["bitfinex-derivatives","BTCF0:USTF0",1753648379702,1.12233119,119040.0,119030.0,0.8372134]
["bitfinex-derivatives","BTCF0:USTF0",1753648380610,1.12233119,119040.0,119030.0,0.8483534]
["bitfinex-derivatives","BTCF0:USTF0",1753648381003,1.12233119,119040.0,119030.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753648381309,1.12233119,119040.0,119030.0,0.8482734]
["bitfinex-derivatives","BTCF0:USTF0",1753648382813,1.12233119,119040.0,119030.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1753648383014,1.12233119,119040.0,119030.0,0.8482734]
["bitfinex-derivatives","BTCF0:USTF0",1753648389917,1.12233119,119040.0,119030.0,0.8482733]
["bitfinex-derivatives","BTCF0:USTF0",1753648391117,1.10358044,119040.0,119030.0,0.8482733]
["bitfinex-derivatives","BTCF0:USTF0",1753648391320,1.1222546,119040.0,119030.0,0.8482733]
["bitfinex-derivatives","BTCF0:USTF0",1753648391806,1.06182801,119040.0,119030.0,0.8482733]
["bitfinex-derivatives","BTCF0:USTF0",1753648392423,1.06182801,119040.0,119030.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753648392611,1.06182801,119040.0,119030.0,0.8484332]
["bitfinex-derivatives","BTCF0:USTF0",1753648392920,1.06182801,119040.0,119030.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1753648393115,1.06182801,119040.0,119030.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753648393812,1.06182801,119040.0,119030.0,0.8372933]
["bitfinex-derivatives","BTCF0:USTF0",1753648394118,0.3722274,119020.0,119010.0,0.03675148]
["bitfinex-derivatives","BTCF0:USTF0",1753648394422,1.0461559,119020.0,119010.0,0.69787148]
["bitfinex-derivatives","BTCF0:USTF0",1753648395110,1.0461559,119020.0,119010.0,0.86587298]
["bitfinex-derivatives","BTCF0:USTF0",1753648395313,1.0461559,119020.0,119010.0,0.86887298]
["bitfinex-derivatives","BTCF0:USTF0",1753648395717,1.0461559,119020.0,119010.0,0.86987298]
["bitfinex-derivatives","BTCF0:USTF0",1753648395918,1.0461559,119020.0,119010.0,0.19879298]
["bitfinex-derivatives","BTCF0:USTF0",1753648396221,1.0461559,119020.0,119010.0,0.86895298]
["bitfinex-derivatives","BTCF0:USTF0",1753648396613,0.71852873,119020.0,119010.0,0.20079298]
["bitfinex-derivatives","BTCF0:USTF0",1753648396809,0.71852873,119020.0,119010.0,0.86891298]
["bitfinex-derivatives","BTCF0:USTF0",1753648397008,0.05680416,119020.0,119010.0,1.20350015]
["bitfinex-derivatives","BTCF0:USTF0",1753648397214,0.31684342,119040.0,119010.0,1.55507112]
["bitfinex-derivatives","BTCF0:USTF0",1753648397514,0.58410428,119040.0,119030.0,0.49560047]
["bitfinex-derivatives","BTCF0:USTF0",1753648397714,0.58410428,119040.0,119030.0,0.8363333]
["bitfinex-derivatives","BTCF0:USTF0",1753648398115,0.61114428,119040.0,119030.0,0.8363333]
["bitfinex-derivatives","BTCF0:USTF0",1753648398416,1.07784145,119040.0,119030.0,0.8363333]
["bitfinex-derivatives","BTCF0:USTF0",1753648398824,1.07784145,119040.0,119030.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1753648399020,0.3722133,119030.0,119020.0,0.2939649]
["bitfinex-derivatives","BTCF0:USTF0",1753648399215,0.69984047,119030.0,119020.0,0.9623649]
["bitfinex-derivatives","BTCF0:USTF0",1753648400827,0.66352209,119030.0,119020.0,0.9633649]
["bitfinex-derivatives","BTCF0:USTF0",1753648401625,0.66352209,119030.0,119020.0,0.2949649]
["bitfinex-derivatives","BTCF0:USTF0",1753648401826,0.66352209,119030.0,119020.0,0.9214882]
["bitfinex-derivatives","BTCF0:USTF0",1753648402025,0.7238884,119030.0,119020.0,0.8794915]
["bitfinex-derivatives","BTCF0:USTF0",1753648402217,0.66352209,119030.0,119020.0,0.8794915]
["bitfinex-derivatives","BTCF0:USTF0",1753648402420,0.66352209,119030.0,119020.0,0.2109715]
["bitfinex-derivatives","BTCF0:USTF0",1753648402618,0.66352209,119030.0,119020.0,0.8794515]
["bitfinex-derivatives","BTCF0:USTF0",1753648403129,0.66352209,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753648403427,0.66352209,119030.0,119020.0,0.8374674]
["bitfinex-derivatives","BTCF0:USTF0",1753648404826,0.66352209,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753648405031,0.7238884,119030.0,119020.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1753648405729,0.7238884,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753648407538,0.7238884,119030.0,119020.0,0.1689874]
["bitfinex-derivatives","BTCF0:USTF0",1753648407949,0.7238884,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753648409249,0.74227444,119030.0,119020.0,0.1689874]
["bitfinex-derivatives","BTCF0:USTF0",1753648409450,0.74227444,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753648411842,0.3675674,119020.0,119010.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1753648412040,0.73760918,119020.0,119010.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1753648412247,0.3675815,119010.0,119000.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1753648412445,0.67727633,119010.0,119000.0,0.9625738]
["bitfinex-derivatives","BTCF0:USTF0",1753648413849,0.67727633,119010.0,119000.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1753648414050,0.67727633,119010.0,119000.0,0.9624938]
["bitfinex-derivatives","BTCF0:USTF0",1753648414255,0.67727633,119010.0,119000.0,0.9634938]
["bitfinex-derivatives","BTCF0:USTF0",1753648414555,0.67727633,119010.0,119000.0,0.8374845]
["bitfinex-derivatives","BTCF0:USTF0",1753648414743,0.67727633,119010.0,119000.0,0.1700156]
["bitfinex-derivatives","BTCF0:USTF0",1753648414945,0.67727633,119010.0,119000.0,0.8384556]
["bitfinex-derivatives","BTCF0:USTF0",1753648415849,0.67727633,119010.0,119000.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753648416050,0.73762328,119010.0,119000.0,0.8384556]
["bitfinex-derivatives","BTCF0:USTF0",1753648416251,0.67727633,119010.0,119000.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1753648416550,0.67727633,119010.0,119000.0,0.8384556]
["bitfinex-derivatives","BTCF0:USTF0",1753648418748,0.67727633,119010.0,119000.0,0.1700156]
["bitfinex-derivatives","BTCF0:USTF0",1753648418948,0.67727633,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648419247,0.73762328,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648420053,0.44631449,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648420248,0.28625449,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648420449,0.22590754,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648420953,0.05790604,119010.0,119000.0,1.12968439]
["bitfinex-derivatives","BTCF0:USTF0",1753648421152,0.01838604,119010.0,119000.0,1.12968439]
["bitfinex-derivatives","BTCF0:USTF0",1753648421542,0.01838604,119010.0,119000.0,1.29774839]
["bitfinex-derivatives","BTCF0:USTF0",1753648421745,0.01838604,119010.0,119000.0,1.12968439]
["bitfinex-derivatives","BTCF0:USTF0",1753648422555,0.18638754,119010.0,119000.0,1.12968439]
["bitfinex-derivatives","BTCF0:USTF0",1753648423152,0.22590754,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648423354,0.22590754,119010.0,119000.0,1.12968439]
["bitfinex-derivatives","BTCF0:USTF0",1753648426256,0.33210754,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648426559,0.38596754,119010.0,119000.0,0.8383756]
["bitfinex-derivatives","BTCF0:USTF0",1753648427255,0.38596754,119010.0,119000.0,0.1700156]
["bitfinex-derivatives","BTCF0:USTF0",1753648427561,0.67727633,119010.0,119000.0,0.8388556]
["bitfinex-derivatives","BTCF0:USTF0",1753648428656,0.22590754,119010.0,119000.0,0.8388556]
["bitfinex-derivatives","BTCF0:USTF0",1753648428961,0.01838604,119010.0,119000.0,1.13016439]
["bitfinex-derivatives","BTCF0:USTF0",1753648429661,0.05790604,119010.0,119000.0,1.13016439]
["bitfinex-derivatives","BTCF0:USTF0",1753648430758,0.22590754,119010.0,119000.0,1.13016439]
["bitfinex-derivatives","BTCF0:USTF0",1753648431960,0.25043754,119010.0,119000.0,1.13016439]
["bitfinex-derivatives","BTCF0:USTF0",1753648432160,0.25043754,119010.0,119000.0,0.8388556]
["bitfinex-derivatives","BTCF0:USTF0",1753648432161,0.38596754,119010.0,119000.0,0.8388556]
["bitfinex-derivatives","BTCF0:USTF0",1753648433963,0.67727633,119010.0,119000.0,0.8389756]
["bitfinex-derivatives","BTCF0:USTF0",1753648435565,0.22590754,119010.0,119000.0,0.8389756]
["bitfinex-derivatives","BTCF0:USTF0",1753648435959,0.33251754,119010.0,119000.0,0.8389756]
["bitfinex-derivatives","BTCF0:USTF0",1753648436761,0.09581604,119010.0,119000.0,0.8389756]
["bitfinex-derivatives","BTCF0:USTF0",1753648436968,0.05790604,119010.0,119000.0,1.13028439]
["bitfinex-derivatives","BTCF0:USTF0",1753648437171,0.05790604,119010.0,119000.0,0.8389756]
["bitfinex-derivatives","BTCF0:USTF0",1753648437361,0.05790604,119010.0,119000.0,1.13028439]
["bitfinex-derivatives","BTCF0:USTF0",1753648437561,0.28939754,119010.0,119000.0,1.13028439]
["bitfinex-derivatives","BTCF0:USTF0",1753648437756,0.67945633,119010.0,119000.0,0.8389756]
["bitfinex-derivatives","BTCF0:USTF0",1753648437962,0.67945633,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648441762,0.67945633,119010.0,119000.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753648441963,0.67945633,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648442965,0.67945633,119010.0,119000.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753648443165,0.67945633,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648443671,0.38814754,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648444267,0.22590754,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648444666,0.25148754,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648444865,0.38814754,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648449670,0.67945633,119010.0,119000.0,0.8388956]
["bitfinex-derivatives","BTCF0:USTF0",1753648449867,0.67945633,119010.0,119000.0,0.1700156]
["bitfinex-derivatives","BTCF0:USTF0",1753648450067,0.67945633,119010.0,119000.0,0.8392556]
["bitfinex-derivatives","BTCF0:USTF0",1753648451175,0.67945633,119010.0,119000.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1753648451373,0.67945633,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648452580,0.67945633,119010.0,119000.0,0.8392156]
["bitfinex-derivatives","BTCF0:USTF0",1753648452777,0.67945633,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648453070,0.73980328,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648453267,0.73980328,119010.0,119000.0,0.8392156]
["bitfinex-derivatives","BTCF0:USTF0",1753648454774,0.73980328,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648454975,0.73980328,119010.0,119000.0,0.8392156]
["bitfinex-derivatives","BTCF0:USTF0",1753648455177,0.73980328,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648455474,0.73980328,119010.0,119000.0,0.8392156]
["bitfinex-derivatives","BTCF0:USTF0",1753648457871,0.73980328,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648458366,0.73980328,119010.0,119000.0,0.8392156]
["bitfinex-derivatives","BTCF0:USTF0",1753648459173,0.44849449,119010.0,119000.0,0.8392156]
["bitfinex-derivatives","BTCF0:USTF0",1753648459380,0.44849449,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648459674,0.73980328,119010.0,119000.0,0.8392156]
["bitfinex-derivatives","BTCF0:USTF0",1753648460276,0.73980328,119010.0,119000.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753648465578,0.73980328,119010.0,119000.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753648474585,0.67945633,119010.0,119000.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753648474979,0.73977985,119010.0,119000.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753648476290,0.2497339,118980.0,118970.0,1.2230214]
["bitfinex-derivatives","BTCF0:USTF0",1753648476499,0.67200873,118980.0,118970.0,2.1017648]
["bitfinex-derivatives","BTCF0:USTF0",1753648477494,0.38069994,118980.0,118970.0,2.6017648]
["bitfinex-derivatives","BTCF0:USTF0",1753648478097,0.38069994,118980.0,118970.0,2.6037648]
["bitfinex-derivatives","BTCF0:USTF0",1753648478292,0.44772849,118980.0,118970.0,1.4413648]
["bitfinex-derivatives","BTCF0:USTF0",1753648478595,0.73903728,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648478997,0.44772849,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648480499,0.37852849,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648481400,0.38692621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648484398,0.26185621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648484604,0.26185621,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648485401,0.29813621,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648489406,0.33480621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648489598,0.42816621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648491003,0.35896621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648491701,0.29813621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648495310,0.33295621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648495607,0.35696621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648495806,0.40139621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648496208,0.42455621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648496411,0.45323621,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648497009,0.45318155,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648497613,0.40875155,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648497813,0.32209155,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648498315,0.29808155,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648499609,0.33290155,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648499809,0.40049155,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648500007,0.42450155,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648500213,0.42450155,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648502515,0.08535993,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648502914,0.12187993,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648506017,0.12187993,118980.0,118970.0,1.4433648]
["bitfinex-derivatives","BTCF0:USTF0",1753648506219,0.08535993,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648506818,0.12187993,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648507018,0.28992383,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648508620,0.08535993,118980.0,118970.0,1.73467359]
["bitfinex-derivatives","BTCF0:USTF0",1753648508918,0.0111078,118980.0,118970.0,1.90277759]
["bitfinex-derivatives","BTCF0:USTF0",1753648509319,0.10382634,119000.0,118990.0,0.1680298]
["bitfinex-derivatives","BTCF0:USTF0",1753648509520,0.10382634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648510913,0.10482634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648512917,0.10482634,119000.0,118990.0,0.8375898]
["bitfinex-derivatives","BTCF0:USTF0",1753648513117,0.10482634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648514420,0.10482634,119000.0,118990.0,0.8375898]
["bitfinex-derivatives","BTCF0:USTF0",1753648514618,0.10482634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648515117,0.16365634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648515713,0.42794204,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648516020,0.25992634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648517121,0.42794204,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648517321,0.25992634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648520320,0.21549634,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648521525,0.27792651,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648523223,0.27792651,119000.0,118990.0,0.8375898]
["bitfinex-derivatives","BTCF0:USTF0",1753648523520,0.27792651,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648524827,0.23349651,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648525625,0.27655651,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648527121,0.24787651,119000.0,118990.0,1.12889859]
["bitfinex-derivatives","BTCF0:USTF0",1753648527423,0.01900017,119000.0,118990.0,1.14753673]
["bitfinex-derivatives","BTCF0:USTF0",1753648527725,0.01900017,119000.0,118990.0,1.64753673]
["bitfinex-derivatives","BTCF0:USTF0",1753648528026,0.05654017,119000.0,118990.0,1.64753673]
["bitfinex-derivatives","BTCF0:USTF0",1753648534128,0.01900017,119000.0,118990.0,1.64753673]
["bitfinex-derivatives","BTCF0:USTF0",1753648534329,7e-08,119000.0,118990.0,2.10691752]
["bitfinex-derivatives","BTCF0:USTF0",1753648534535,7e-08,119000.0,118990.0,2.35691752]
["bitfinex-derivatives","BTCF0:USTF0",1753648536626,7e-08,119000.0,118990.0,2.62641752]
["bitfinex-derivatives","BTCF0:USTF0",1753648536822,0.21722352,119040.0,119030.0,0.1679734]
["bitfinex-derivatives","BTCF0:USTF0",1753648537022,0.25476352,119040.0,119030.0,1.12856219]
["bitfinex-derivatives","BTCF0:USTF0",1753648537530,0.3219099,119040.0,119030.0,1.12856219]
["bitfinex-derivatives","BTCF0:USTF0",1753648538230,0.3309099,119040.0,119030.0,1.12856219]
["bitfinex-derivatives","BTCF0:USTF0",1753648539129,0.33925838,119040.0,119030.0,1.12856219]
["bitfinex-derivatives","BTCF0:USTF0",1753648539630,0.3309099,119040.0,119030.0,1.12856219]
["bitfinex-derivatives","BTCF0:USTF0",1753648540131,0.4988691,119040.0,119030.0,1.12856219]
["bitfinex-derivatives","BTCF0:USTF0",1753648540428,0.4988691,119040.0,119030.0,0.8372534]
["bitfinex-derivatives","BTCF0:USTF0",1753648540932,0.4968691,119040.0,119030.0,0.8372534]
["bitfinex-derivatives","BTCF0:USTF0",1753648541130,0.4948691,119040.0,119030.0,0.8372534]
["bitfinex-derivatives","BTCF0:USTF0",1753648541425,0.85183207,119040.0,119030.0,0.1679733]
["bitfinex-derivatives","BTCF0:USTF0",1753648541626,0.3624133,119030.0,119020.0,0.2939574]
["bitfinex-derivatives","BTCF0:USTF0",1753648541824,0.71405286,119030.0,119020.0,0.9633974]
["bitfinex-derivatives","BTCF0:USTF0",1753648542440,0.3624274,119020.0,119010.0,0.27044789]
["bitfinex-derivatives","BTCF0:USTF0",1753648542625,0.65373619,119020.0,119010.0,0.93984789]
["bitfinex-derivatives","BTCF0:USTF0",1753648542827,0.65373619,119020.0,119010.0,0.27044789]
["bitfinex-derivatives","BTCF0:USTF0",1753648543031,0.65373619,119020.0,119010.0,0.93984789]
["bitfinex-derivatives","BTCF0:USTF0",1753648543631,0.65373619,119020.0,119010.0,0.85585619]
["bitfinex-derivatives","BTCF0:USTF0",1753648544027,0.65713529,119020.0,119010.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753648544229,0.70393509,119020.0,119010.0,0.8374016]
["bitfinex-derivatives","BTCF0:USTF0",1753648544430,0.70693509,119020.0,119010.0,0.8374016]
["bitfinex-derivatives","BTCF0:USTF0",1753648544731,0.82473509,119020.0,119010.0,0.8374016]
["bitfinex-derivatives","BTCF0:USTF0",1753648545033,0.82473509,119020.0,119010.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1753648545232,0.82473509,119020.0,119010.0,0.8374016]
["bitfinex-derivatives","BTCF0:USTF0",1753648546233,0.82673509,119020.0,119010.0,0.8374016]
["bitfinex-derivatives","BTCF0:USTF0",1753648546430,0.82673509,119020.0,119010.0,0.8376416]
["bitfinex-derivatives","BTCF0:USTF0",1753648548139,0.82673509,119020.0,119010.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753648548338,0.82673509,119020.0,119010.0,0.8376416]
["bitfinex-derivatives","BTCF0:USTF0",1753648548938,0.84460928,119020.0,119010.0,0.8376416]
["bitfinex-derivatives","BTCF0:USTF0",1753648549838,0.84460928,119020.0,119010.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753648550038,0.84460928,119020.0,119010.0,0.8376416]
["bitfinex-derivatives","BTCF0:USTF0",1753648550441,0.84460928,119020.0,119010.0,0.1680016]
["bitfinex-derivatives","BTCF0:USTF0",1753648550634,0.84460928,119020.0,119010.0,0.8375216]
["bitfinex-derivatives","BTCF0:USTF0",1753648552937,0.90494005,119020.0,119010.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753648553942,0.90494005,119020.0,119010.0,0.8374416]
["bitfinex-derivatives","BTCF0:USTF0",1753648554843,0.90494005,119020.0,119010.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1753648557046,0.84460928,119020.0,119010.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1753648557445,0.92009658,119020.0,119010.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1753648557945,0.92009658,119020.0,119010.0,0.8374416]
["bitfinex-derivatives","BTCF0:USTF0",1753648558145,0.98045917,119020.0,119010.0,0.8374416]
["bitfinex-derivatives","BTCF0:USTF0",1753648558442,0.84460928,119020.0,119000.0,0.2940165]
["bitfinex-derivatives","BTCF0:USTF0",1753648558743,0.64590039,119010.0,119000.0,0.2520128]
["bitfinex-derivatives","BTCF0:USTF0",1753648558946,0.66377458,119010.0,119000.0,0.9210928]
["bitfinex-derivatives","BTCF0:USTF0",1753648560047,0.3546057,119000.0,118990.0,0.27067364]
["bitfinex-derivatives","BTCF0:USTF0",1753648560344,0.66378868,119000.0,118990.0,0.93971364]
["bitfinex-derivatives","BTCF0:USTF0",1753648561249,0.66378868,119000.0,118990.0,1.43971364]
["bitfinex-derivatives","BTCF0:USTF0",1753648562844,0.66378868,119000.0,118990.0,1.35566794]
["bitfinex-derivatives","BTCF0:USTF0",1753648563044,0.66378868,119000.0,118990.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1753648563247,0.66378868,119000.0,118990.0,1.3370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648563641,0.66378868,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648565549,0.37247989,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648565749,0.66378868,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648568850,0.37247989,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648569055,0.66378868,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648578764,0.70038756,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648583172,0.76074992,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648585172,0.70038756,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648585770,0.76074992,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648591780,0.76074992,119000.0,118990.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1753648591979,0.76074992,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648592177,0.70038756,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648593175,0.77587486,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648597883,0.70038756,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648598884,0.77587486,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648600486,0.70038756,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648602189,0.76085915,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648607280,0.43295148,119000.0,118990.0,1.16493747]
["bitfinex-derivatives","BTCF0:USTF0",1753648607485,0.28113148,119000.0,118990.0,1.16493747]
["bitfinex-derivatives","BTCF0:USTF0",1753648607785,0.60903915,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648607991,0.28113148,119000.0,118990.0,1.16493747]
["bitfinex-derivatives","BTCF0:USTF0",1753648608187,0.60903915,119000.0,118990.0,1.16493747]
["bitfinex-derivatives","BTCF0:USTF0",1753648609093,0.75762915,119000.0,118990.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1753648609593,0.75762915,119000.0,118990.0,1.16493747]
["bitfinex-derivatives","BTCF0:USTF0",1753648610985,0.73618217,119010.0,119000.0,0.2712156]
["bitfinex-derivatives","BTCF0:USTF0",1753648611181,0.73618217,119010.0,119000.0,0.59912327]
["bitfinex-derivatives","BTCF0:USTF0",1753648611385,0.73618217,119010.0,119000.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1753648611580,0.73618217,119010.0,119000.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1753648612893,0.92430947,119010.0,119000.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1753648613089,0.92430947,119010.0,119000.0,1.18759337]
["bitfinex-derivatives","BTCF0:USTF0",1753648613290,0.92430947,119010.0,119000.0,1.20604337]
["bitfinex-derivatives","BTCF0:USTF0",1753648613589,0.92530947,119010.0,119000.0,1.20604337]
["bitfinex-derivatives","BTCF0:USTF0",1753648613790,0.5984018,119010.0,119000.0,1.23969337]
["bitfinex-derivatives","BTCF0:USTF0",1753648613986,0.4389077,119010.0,119000.0,1.23969337]
["bitfinex-derivatives","BTCF0:USTF0",1753648614291,0.002,119010.0,119000.0,1.56760104]
["bitfinex-derivatives","BTCF0:USTF0",1753648614495,0.1700016,119010.0,119000.0,1.56760104]
["bitfinex-derivatives","BTCF0:USTF0",1753648614797,0.002,119010.0,119000.0,1.56760104]
["bitfinex-derivatives","BTCF0:USTF0",1753648614992,0.2099781,119030.0,119020.0,0.3133574]
["bitfinex-derivatives","BTCF0:USTF0",1753648615196,0.2099781,119030.0,119020.0,1.30994507]
["bitfinex-derivatives","BTCF0:USTF0",1753648615197,0.2434706,119030.0,119020.0,1.30994507]
["bitfinex-derivatives","BTCF0:USTF0",1753648615497,0.1679833,119030.0,119020.0,1.30994507]
["bitfinex-derivatives","BTCF0:USTF0",1753648615896,0.2112133,119030.0,119020.0,1.30994507]
["bitfinex-derivatives","BTCF0:USTF0",1753648616091,0.2560533,119030.0,119020.0,1.30994507]
["bitfinex-derivatives","BTCF0:USTF0",1753648616493,0.2560533,119030.0,119020.0,0.64126507]
["bitfinex-derivatives","BTCF0:USTF0",1753648616696,0.3939733,119030.0,119020.0,1.31050507]
["bitfinex-derivatives","BTCF0:USTF0",1753648616891,0.3939733,119030.0,119020.0,1.27384547]
["bitfinex-derivatives","BTCF0:USTF0",1753648617595,0.3959733,119030.0,119020.0,1.27384547]
["bitfinex-derivatives","BTCF0:USTF0",1753648618191,0.3959733,119030.0,119020.0,1.10585807]
["bitfinex-derivatives","BTCF0:USTF0",1753648618396,0.3959733,119030.0,119020.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1753648618600,0.69022137,119030.0,119020.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1753648618992,0.3989733,119030.0,119020.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1753648619495,0.4744606,119030.0,119020.0,0.69083969]
["bitfinex-derivatives","BTCF0:USTF0",1753648620701,0.76570867,119030.0,119020.0,0.69083969]
["bitfinex-derivatives","BTCF0:USTF0",1753648621002,0.4744606,119030.0,119020.0,0.69083969]
["bitfinex-derivatives","BTCF0:USTF0",1753648622498,0.76570867,119030.0,119020.0,0.69083969]
["bitfinex-derivatives","BTCF0:USTF0",1753648622697,0.76570867,119030.0,119020.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753648622897,0.78357609,119030.0,119020.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753648623105,0.3939774,119020.0,119010.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1753648623402,0.70309289,119020.0,119010.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1753648623607,0.41184482,119020.0,119010.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1753648624107,0.48733212,119020.0,119010.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1753648624306,0.48733212,119020.0,119010.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753648624512,0.47426405,119020.0,119010.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753648624702,0.74465654,119040.0,119010.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753648624904,1.05324099,119040.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648625308,0.24202669,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648625501,0.32601929,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648625702,0.4940513,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648626903,0.4960513,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648627802,0.4990513,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648628604,0.33101929,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648628813,0.4990513,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648629613,0.33101929,119030.0,119020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1753648632208,0.1679874,119020.0,119010.0,0.29124807]
["bitfinex-derivatives","BTCF0:USTF0",1753648632414,0.2977277,119010.0,119000.0,0.3549057]
["bitfinex-derivatives","BTCF0:USTF0",1753648632614,0.3397311,119010.0,119000.0,0.64615377]
["bitfinex-derivatives","BTCF0:USTF0",1753648633003,0.2623077,119010.0,119000.0,0.64615377]
["bitfinex-derivatives","BTCF0:USTF0",1753648633202,0.2520077,119010.0,119000.0,0.93740184]
["bitfinex-derivatives","BTCF0:USTF0",1753648633507,0.2520077,119010.0,119000.0,1.60640184]
["bitfinex-derivatives","BTCF0:USTF0",1753648634112,0.2520077,119010.0,119000.0,0.93740184]
["bitfinex-derivatives","BTCF0:USTF0",1753648634416,0.2520077,119010.0,119000.0,1.35935377]
["bitfinex-derivatives","BTCF0:USTF0",1753648634913,0.2520077,119010.0,119000.0,1.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1753648635115,0.2520077,119010.0,119000.0,1.35935377]
["bitfinex-derivatives","BTCF0:USTF0",1753648635306,0.2520077,119010.0,119000.0,1.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1753648636011,0.2520077,119010.0,119000.0,1.35935377]
["bitfinex-derivatives","BTCF0:USTF0",1753648636719,0.32907412,119010.0,119000.0,1.35935377]
["bitfinex-derivatives","BTCF0:USTF0",1753648637219,0.32907412,119010.0,119000.0,1.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1753648637922,0.35797412,119010.0,119000.0,1.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1753648638821,0.42239412,119010.0,119000.0,1.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1753648639622,0.42239412,119010.0,119000.0,1.35935377]
["bitfinex-derivatives","BTCF0:USTF0",1753648640124,0.42239412,119010.0,119000.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1753648640312,0.42239412,119010.0,119000.0,1.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1753648641328,0.45096412,119010.0,119000.0,1.19133807]
["bitfinex-derivatives","BTCF0:USTF0",1753648641519,0.49419412,119010.0,119000.0,1.19137807]
["bitfinex-derivatives","BTCF0:USTF0",1753648641718,0.50929077,119010.0,119000.0,1.19137807]
["bitfinex-derivatives","BTCF0:USTF0",1753648642118,0.46639435,119010.0,119000.0,1.12325813]
["bitfinex-derivatives","BTCF0:USTF0",1753648642313,0.57207658,119010.0,119000.0,0.45425813]
["bitfinex-derivatives","BTCF0:USTF0",1753648642522,0.6475681,119010.0,119000.0,0.73700006]
["bitfinex-derivatives","BTCF0:USTF0",1753648642718,0.52521926,119010.0,119000.0,1.12341813]
["bitfinex-derivatives","BTCF0:USTF0",1753648642919,0.4497277,119010.0,119000.0,1.12341813]
["bitfinex-derivatives","BTCF0:USTF0",1753648643128,0.4497277,119010.0,119000.0,0.87474525]
["bitfinex-derivatives","BTCF0:USTF0",1753648644225,0.52520265,119010.0,119000.0,0.87474525]
["bitfinex-derivatives","BTCF0:USTF0",1753648646123,0.52520265,119010.0,119000.0,1.16599332]
["bitfinex-derivatives","BTCF0:USTF0",1753648647617,0.52520265,119010.0,119000.0,0.87474525]
["bitfinex-derivatives","BTCF0:USTF0",1753648648623,0.52520265,119010.0,119000.0,1.16599332]
["bitfinex-derivatives","BTCF0:USTF0",1753648648823,0.4497277,119010.0,119000.0,1.16599332]
["bitfinex-derivatives","BTCF0:USTF0",1753648649220,0.55540993,119010.0,119000.0,1.16599332]
["bitfinex-derivatives","BTCF0:USTF0",1753648649519,0.55540993,119010.0,119000.0,0.49683332]
["bitfinex-derivatives","BTCF0:USTF0",1753648651030,0.55540993,119010.0,119000.0,0.49341807]
["bitfinex-derivatives","BTCF0:USTF0",1753648651225,0.55540993,119010.0,119000.0,0.50887805]
["bitfinex-derivatives","BTCF0:USTF0",1753648651528,0.55540993,119010.0,119000.0,0.25832998]
["bitfinex-derivatives","BTCF0:USTF0",1753648651529,0.4497277,119010.0,119000.0,0.25832998]
["bitfinex-derivatives","BTCF0:USTF0",1753648652133,0.52515507,119010.0,119000.0,0.25832998]
["bitfinex-derivatives","BTCF0:USTF0",1753648652527,0.4497277,119010.0,119000.0,0.25832998]
["bitfinex-derivatives","BTCF0:USTF0",1753648652727,0.4497277,119010.0,119000.0,0.71759365]
["bitfinex-derivatives","BTCF0:USTF0",1753648653129,0.31234073,119010.0,119000.0,1.00884172]
["bitfinex-derivatives","BTCF0:USTF0",1753648653326,0.31234073,119010.0,119000.0,0.71759365]
["bitfinex-derivatives","BTCF0:USTF0",1753648654326,0.41124073,119010.0,119000.0,0.54957805]
["bitfinex-derivatives","BTCF0:USTF0",1753648654534,0.51608073,119010.0,119000.0,0.71759365]
["bitfinex-derivatives","BTCF0:USTF0",1753648654730,0.55402073,119010.0,119000.0,0.71759365]
["bitfinex-derivatives","BTCF0:USTF0",1753648657534,0.49523073,119010.0,119000.0,0.71759365]
["bitfinex-derivatives","BTCF0:USTF0",1753648658235,0.4348977,119010.0,119000.0,0.71759365]
["bitfinex-derivatives","BTCF0:USTF0",1753648659036,0.4936877,119010.0,119000.0,0.71759365]
["bitfinex-derivatives","BTCF0:USTF0",1753648662737,0.4936877,119010.0,119000.0,0.75413696]
["bitfinex-derivatives","BTCF0:USTF0",1753648663734,0.61650507,119010.0,119000.0,0.75413696]
["bitfinex-derivatives","BTCF0:USTF0",1753648664535,0.5410777,119010.0,119000.0,0.75413696]
["bitfinex-derivatives","BTCF0:USTF0",1753648665041,0.5410777,119010.0,119000.0,0.58612136]
["bitfinex-derivatives","BTCF0:USTF0",1753648665942,0.5410777,119010.0,119000.0,0.75413706]
["bitfinex-derivatives","BTCF0:USTF0",1753648670847,0.5410777,119010.0,119000.0,0.58612136]
["bitfinex-derivatives","BTCF0:USTF0",1753648673250,0.5410777,119010.0,119000.0,0.25832998]
["bitfinex-derivatives","BTCF0:USTF0",1753648673449,0.5410777,119010.0,119000.0,0.58612136]
["bitfinex-derivatives","BTCF0:USTF0",1753648674850,0.5410777,119010.0,119000.0,0.25832998]
["bitfinex-derivatives","BTCF0:USTF0",1753648675050,0.60148553,119010.0,119000.0,0.58612136]
["bitfinex-derivatives","BTCF0:USTF0",1753648675848,0.5410777,119010.0,119000.0,0.58612136]
["bitfinex-derivatives","BTCF0:USTF0",1753648676940,0.61650507,119010.0,119000.0,0.58612136]
["bitfinex-derivatives","BTCF0:USTF0",1753648677553,0.61650507,119010.0,119000.0,0.70115]
["bitfinex-derivatives","BTCF0:USTF0",1753648677752,0.94429645,119010.0,119000.0,1.02894138]
["bitfinex-derivatives","BTCF0:USTF0",1753648677952,0.94429645,119010.0,119000.0,1.19980138]
["bitfinex-derivatives","BTCF0:USTF0",1753648678252,0.94429645,119010.0,119000.0,1.23969138]
["bitfinex-derivatives","BTCF0:USTF0",1753648678650,0.61650507,119010.0,119000.0,1.23969138]
["bitfinex-derivatives","BTCF0:USTF0",1753648681149,0.61650507,119010.0,119000.0,0.57077138]
["bitfinex-derivatives","BTCF0:USTF0",1753648681352,0.61650507,119010.0,118990.0,0.95371]
["bitfinex-derivatives","BTCF0:USTF0",1753648681353,0.2541957,119000.0,118990.0,0.95371]
["bitfinex-derivatives","BTCF0:USTF0",1753648681653,0.4504157,119000.0,118990.0,1.44953118]
["bitfinex-derivatives","BTCF0:USTF0",1753648682050,0.51087981,119000.0,118990.0,1.44953118]
["bitfinex-derivatives","BTCF0:USTF0",1753648682752,0.51087981,119000.0,118990.0,1.45053118]
["bitfinex-derivatives","BTCF0:USTF0",1753648682954,0.51087981,119000.0,118990.0,1.28250138]
["bitfinex-derivatives","BTCF0:USTF0",1753648683156,0.51087981,119000.0,118990.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1753648683355,0.51087981,119000.0,118990.0,1.28250138]
["bitfinex-derivatives","BTCF0:USTF0",1753648683550,0.51087981,119000.0,118990.0,1.28350138]
["bitfinex-derivatives","BTCF0:USTF0",1753648687757,0.51087981,119000.0,118990.0,1.45153118]
["bitfinex-derivatives","BTCF0:USTF0",1753648688654,0.4504157,119000.0,118990.0,1.45153118]
["bitfinex-derivatives","BTCF0:USTF0",1753648688855,0.52584307,119000.0,118990.0,1.45153118]
["bitfinex-derivatives","BTCF0:USTF0",1753648691054,0.54253938,119000.0,118990.0,1.38340679]
["bitfinex-derivatives","BTCF0:USTF0",1753648691953,0.52584307,119000.0,118990.0,1.38340679]
["bitfinex-derivatives","BTCF0:USTF0",1753648692359,0.4504157,119000.0,118990.0,1.38340679]
["bitfinex-derivatives","BTCF0:USTF0",1753648692857,0.3475457,119000.0,118990.0,1.38340679]
["bitfinex-derivatives","BTCF0:USTF0",1753648693058,0.2629157,119000.0,118990.0,1.38340679]
["bitfinex-derivatives","BTCF0:USTF0",1753648693957,0.2629157,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648695360,0.3642357,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648695860,0.4504157,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648698063,0.3475457,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648698865,0.40801216,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648699868,0.3475457,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648701480,0.46378472,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648701880,0.51088472,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648704885,0.52749854,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648705189,0.46702952,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648705684,0.52750613,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648706187,0.46702952,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648706375,0.52750943,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648706887,0.52750943,119000.0,118990.0,0.88758561]
["bitfinex-derivatives","BTCF0:USTF0",1753648707088,0.46702952,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648707990,0.54245689,119000.0,118990.0,1.21537699]
["bitfinex-derivatives","BTCF0:USTF0",1753648711785,0.54245689,119000.0,118990.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1753648711994,0.7948209,119000.0,118990.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1753648712287,0.8553148,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648712985,0.87024827,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648719291,0.40275689,119000.0,118990.0,0.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1753648719491,0.24510992,119000.0,118990.0,0.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1753648722190,0.24510198,119000.0,118990.0,0.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1753648722597,0.18462952,119000.0,118990.0,0.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1753648724001,0.28097952,119000.0,118990.0,0.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1753648724201,0.28097952,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648724398,0.42187952,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648724900,0.46834952,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648725503,0.54377689,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648726102,0.46834952,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648729899,0.46834952,119000.0,118990.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1753648730104,0.46834952,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648730401,0.7961409,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648731803,0.87156827,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648732105,0.46834952,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648732297,0.54377689,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648732498,0.54420154,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648733300,0.87199292,119000.0,118990.0,0.61454138]
["bitfinex-derivatives","BTCF0:USTF0",1753648733501,0.54420154,119000.0,118990.0,0.54641698]
["bitfinex-derivatives","BTCF0:USTF0",1753648735007,0.35683154,119000.0,118990.0,0.54641698]
["bitfinex-derivatives","BTCF0:USTF0",1753648735707,0.40285154,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648736004,0.44789154,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648736806,0.50378154,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648737207,0.54158154,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648740507,0.86937292,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648740710,0.79394555,119000.0,118990.0,0.9500756]
["bitfinex-derivatives","BTCF0:USTF0",1753648741009,0.79394555,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648741214,0.85441099,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648741399,0.79394555,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648742004,0.79394555,119000.0,118990.0,0.2813156]
["bitfinex-derivatives","BTCF0:USTF0",1753648742207,0.85440788,119000.0,118990.0,0.2813156]
["bitfinex-derivatives","BTCF0:USTF0",1753648742503,1.52364788,119000.0,118990.0,0.2813156]
["bitfinex-derivatives","BTCF0:USTF0",1753648743114,1.1958565,119000.0,118990.0,0.2813156]
["bitfinex-derivatives","BTCF0:USTF0",1753648743315,1.52364788,119000.0,118990.0,0.60910698]
["bitfinex-derivatives","BTCF0:USTF0",1753648744011,1.52364788,119000.0,118990.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1753648744220,1.52364788,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753648747304,1.1958565,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753648747510,1.52364788,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753648747913,1.52364788,119000.0,118990.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1753648748514,1.52364788,119000.0,118990.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1753648748721,1.52364788,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648748916,1.1958565,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648749118,1.52364788,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648749419,1.1958565,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648749619,1.52364788,119000.0,118990.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1753648749819,1.52364788,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648750118,1.1958565,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648750317,0.4888165,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648750519,0.32742417,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648750820,0.2455165,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648751019,0.18505417,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648753019,0.4336365,119000.0,118990.0,0.4513197]
["bitfinex-derivatives","BTCF0:USTF0",1753648753218,0.4336365,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648753523,0.5273265,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648753725,0.5273265,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648753919,0.5273265,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648754122,0.46686417,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648755828,0.46686417,119000.0,118990.0,0.4513197]
["bitfinex-derivatives","BTCF0:USTF0",1753648756127,0.46686417,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648756625,0.46686417,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648756828,0.46686417,119000.0,118990.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1753648757020,0.46686417,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648757722,0.46686417,119000.0,118990.0,0.77911108]
["bitfinex-derivatives","BTCF0:USTF0",1753648758730,0.46686417,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648760331,0.52732515,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648762130,0.46686417,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648762327,0.54229154,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648764235,0.87008292,119000.0,118990.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1753648764533,0.87008292,119000.0,118990.0,0.61108138]
["bitfinex-derivatives","BTCF0:USTF0",1753648765625,0.87008292,119000.0,118990.0,0.54295451]
["bitfinex-derivatives","BTCF0:USTF0",1753648765830,0.87011853,119000.0,118990.0,0.54295451]
["bitfinex-derivatives","BTCF0:USTF0",1753648766635,0.46689978,119000.0,118990.0,1.21875451]
["bitfinex-derivatives","BTCF0:USTF0",1753648766837,0.79469116,119000.0,118990.0,1.21875451]
["bitfinex-derivatives","BTCF0:USTF0",1753648767533,0.79469116,119000.0,118990.0,1.26705451]
["bitfinex-derivatives","BTCF0:USTF0",1753648767726,0.79469116,119000.0,118990.0,0.21516313]
["bitfinex-derivatives","BTCF0:USTF0",1753648767930,0.4487897,118990.0,118980.0,1.12459138]
["bitfinex-derivatives","BTCF0:USTF0",1753648768132,0.8541125,118990.0,118980.0,1.12459138]
["bitfinex-derivatives","BTCF0:USTF0",1753648768333,0.52632112,118990.0,118980.0,1.12459138]
["bitfinex-derivatives","BTCF0:USTF0",1753648768632,0.52632112,118990.0,118980.0,1.17289138]
["bitfinex-derivatives","BTCF0:USTF0",1753648769336,0.52632112,118990.0,118980.0,1.28667138]
["bitfinex-derivatives","BTCF0:USTF0",1753648770341,0.52632112,118990.0,118980.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1753648770734,0.52632112,118990.0,118980.0,1.28667138]
["bitfinex-derivatives","BTCF0:USTF0",1753648771634,0.52632112,118990.0,118980.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1753648771936,0.52632112,118990.0,118980.0,1.28667138]
["bitfinex-derivatives","BTCF0:USTF0",1753648772438,0.8541125,118990.0,118980.0,1.28667138]
["bitfinex-derivatives","BTCF0:USTF0",1753648772633,0.8541125,118990.0,118980.0,1.29015138]
["bitfinex-derivatives","BTCF0:USTF0",1753648772838,0.8541125,118990.0,118980.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1753648773034,0.8541125,118990.0,118980.0,1.29015138]
["bitfinex-derivatives","BTCF0:USTF0",1753648773240,0.8541125,118990.0,118980.0,0.61111138]
["bitfinex-derivatives","BTCF0:USTF0",1753648773537,0.8541125,118990.0,118980.0,1.29007138]
["bitfinex-derivatives","BTCF0:USTF0",1753648774138,0.8541125,118990.0,118980.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1753648774331,0.8541125,118990.0,118980.0,0.61111138]
["bitfinex-derivatives","BTCF0:USTF0",1753648774535,0.448818,118970.0,118960.0,1.16675138]
["bitfinex-derivatives","BTCF0:USTF0",1753648774742,0.46589208,118970.0,118960.0,1.13055049]
["bitfinex-derivatives","BTCF0:USTF0",1753648775039,0.47224836,118970.0,118960.0,1.41986259]
["bitfinex-derivatives","BTCF0:USTF0",1753648775542,0.547748,118970.0,118960.0,1.41986259]
["bitfinex-derivatives","BTCF0:USTF0",1753648777041,0.547748,118970.0,118960.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1753648777242,0.547748,118970.0,118960.0,1.25367049]
["bitfinex-derivatives","BTCF0:USTF0",1753648777543,0.547748,118970.0,118960.0,1.25467049]
["bitfinex-derivatives","BTCF0:USTF0",1753648777844,0.547748,118970.0,118960.0,1.42274259]
["bitfinex-derivatives","BTCF0:USTF0",1753648778143,0.547748,118970.0,118960.0,1.25467049]
["bitfinex-derivatives","BTCF0:USTF0",1753648778344,0.06043788,118980.0,118960.0,1.73339808]
["bitfinex-derivatives","BTCF0:USTF0",1753648778537,0.31569133,119010.0,119000.0,0.2843956]
["bitfinex-derivatives","BTCF0:USTF0",1753648778838,0.00855545,119010.0,119000.0,0.86127738]
["bitfinex-derivatives","BTCF0:USTF0",1753648779139,0.11742207,119030.0,119010.0,0.1259947]
["bitfinex-derivatives","BTCF0:USTF0",1753648779345,0.29376952,119030.0,119020.0,0.29555269]
["bitfinex-derivatives","BTCF0:USTF0",1753648779546,0.29376952,119030.0,119020.0,0.1679874]
["bitfinex-derivatives","BTCF0:USTF0",1753648779746,0.29376952,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648780548,0.34263952,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648780945,0.44212952,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648781949,0.44412952,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648782150,0.56585633,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648782351,0.60333633,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648782745,0.56134163,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648782946,0.60505163,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648783445,0.30166913,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648783647,0.20517913,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648784753,0.19681418,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648786258,0.05387,119030.0,119020.0,0.45957789]
["bitfinex-derivatives","BTCF0:USTF0",1753648787652,0.005,119030.0,119020.0,0.64637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648787866,0.005,119030.0,119020.0,0.89637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648788357,0.005,119030.0,119020.0,1.39637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648788564,0.06529183,119030.0,119020.0,1.39637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648789565,0.005,119030.0,119020.0,1.39637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648790265,0.005,119030.0,119020.0,1.14637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648790664,0.02173817,119030.0,119020.0,1.14637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648793265,0.07060817,119030.0,119020.0,1.14637389]
["bitfinex-derivatives","BTCF0:USTF0",1753648794669,0.07060817,119030.0,119020.0,1.17383389]
["bitfinex-derivatives","BTCF0:USTF0",1753648794862,0.07060817,119030.0,119020.0,1.00580189]
["bitfinex-derivatives","BTCF0:USTF0",1753648795058,0.49421147,119030.0,119020.0,1.4397814]
["bitfinex-derivatives","BTCF0:USTF0",1753648795259,0.49421147,119030.0,119020.0,1.73137189]
["bitfinex-derivatives","BTCF0:USTF0",1753648796163,0.49421147,119030.0,119020.0,1.4397814]
["bitfinex-derivatives","BTCF0:USTF0",1753648796372,0.49421147,119030.0,119020.0,0.38174449]
["bitfinex-derivatives","BTCF0:USTF0",1753648796570,0.49421147,119030.0,119020.0,0.8973974]
["bitfinex-derivatives","BTCF0:USTF0",1753648796765,0.49421147,119030.0,119020.0,1.18898789]
["bitfinex-derivatives","BTCF0:USTF0",1753648798164,0.49421147,119030.0,119020.0,0.53096789]
["bitfinex-derivatives","BTCF0:USTF0",1753648798361,0.49421147,119030.0,119020.0,1.21272789]
["bitfinex-derivatives","BTCF0:USTF0",1753648799375,0.49421147,119030.0,119020.0,0.53096789]
["bitfinex-derivatives","BTCF0:USTF0",1753648799576,0.49421147,119030.0,119020.0,0.9208974]
["bitfinex-derivatives","BTCF0:USTF0",1753648800470,0.49421147,119030.0,119020.0,0.2393774]
["bitfinex-derivatives","BTCF0:USTF0",1753648800674,0.49421147,119030.0,119020.0,0.9208574]
["bitfinex-derivatives","BTCF0:USTF0",1753648801170,0.4719874,119020.0,119010.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1753648801379,0.48872557,119020.0,119010.0,0.8641915]
["bitfinex-derivatives","BTCF0:USTF0",1753648802375,0.4720015,119010.0,119000.0,0.3653999]
["bitfinex-derivatives","BTCF0:USTF0",1753648802573,0.48873967,119010.0,119000.0,1.0466399]
["bitfinex-derivatives","BTCF0:USTF0",1753648802975,0.48873967,119010.0,119000.0,0.962634]
["bitfinex-derivatives","BTCF0:USTF0",1753648803477,0.48873967,119010.0,119000.0,1.25422449]
["bitfinex-derivatives","BTCF0:USTF0",1753648803678,0.48873967,119010.0,119000.0,0.962634]
["bitfinex-derivatives","BTCF0:USTF0",1753648804074,0.48873967,119010.0,119000.0,0.2157318]
["bitfinex-derivatives","BTCF0:USTF0",1753648804278,0.2889556,119000.0,118990.0,0.3654279]
["bitfinex-derivatives","BTCF0:USTF0",1753648804482,0.48875377,119000.0,118990.0,1.0474279]
["bitfinex-derivatives","BTCF0:USTF0",1753648804680,0.48875377,119000.0,118990.0,1.33901839]
["bitfinex-derivatives","BTCF0:USTF0",1753648805377,0.48875377,119000.0,118990.0,0.53101019]
["bitfinex-derivatives","BTCF0:USTF0",1753648805773,0.48875377,119000.0,118990.0,0.2394197]
["bitfinex-derivatives","BTCF0:USTF0",1753648805969,0.48875377,119000.0,118990.0,0.53101019]
["bitfinex-derivatives","BTCF0:USTF0",1753648806170,0.49175377,119000.0,118990.0,0.53101019]
["bitfinex-derivatives","BTCF0:USTF0",1753648806379,0.49375377,119000.0,118990.0,0.53101019]
["bitfinex-derivatives","BTCF0:USTF0",1753648809583,0.49375377,119000.0,118990.0,0.2394197]
["bitfinex-derivatives","BTCF0:USTF0",1753648809784,0.49375377,119000.0,118990.0,0.53101019]
["bitfinex-derivatives","BTCF0:USTF0",1753648815788,0.49375377,119000.0,118990.0,0.36298049]
["bitfinex-derivatives","BTCF0:USTF0",1753648816889,0.49375377,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648818292,0.49375377,119000.0,118990.0,0.36298049]
["bitfinex-derivatives","BTCF0:USTF0",1753648818494,0.49375377,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648818692,0.49375377,119000.0,118990.0,0.36298049]
["bitfinex-derivatives","BTCF0:USTF0",1753648822093,0.49375377,119000.0,118990.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1753648822398,0.5540456,119000.0,118990.0,0.36298049]
["bitfinex-derivatives","BTCF0:USTF0",1753648823195,0.49375377,119000.0,118990.0,0.53101019]
["bitfinex-derivatives","BTCF0:USTF0",1753648823396,0.49375377,119000.0,118990.0,0.2394197]
["bitfinex-derivatives","BTCF0:USTF0",1753648823594,0.49375377,119000.0,118990.0,0.36298049]
["bitfinex-derivatives","BTCF0:USTF0",1753648824296,0.5540456,119000.0,118990.0,0.36298049]
["bitfinex-derivatives","BTCF0:USTF0",1753648828101,0.5540456,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648829109,0.49375377,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648834013,0.5540456,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648838314,0.49375377,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648839215,0.5540456,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648839616,0.49375377,119000.0,118990.0,0.53101029]
["bitfinex-derivatives","BTCF0:USTF0",1753648847017,0.49375377,119000.0,118990.0,1.21153029]
["bitfinex-derivatives","BTCF0:USTF0",1753648849123,0.49375377,119000.0,118990.0,0.9199398]
["bitfinex-derivatives","BTCF0:USTF0",1753648849324,0.49375377,119000.0,118990.0,1.21153029]
["bitfinex-derivatives","BTCF0:USTF0",1753648857327,0.5540456,119000.0,118990.0,1.21153029]
["bitfinex-derivatives","BTCF0:USTF0",1753648860629,0.49375377,119000.0,118990.0,1.21153029]
["bitfinex-derivatives","BTCF0:USTF0",1753648862722,0.49375377,119000.0,118990.0,1.24774684]
["bitfinex-derivatives","BTCF0:USTF0",1753648868437,0.49375377,119000.0,118990.0,0.9199398]
["bitfinex-derivatives","BTCF0:USTF0",1753648868638,0.49375377,119000.0,118990.0,1.24774684]
["bitfinex-derivatives","BTCF0:USTF0",1753648870340,0.49375377,119000.0,118990.0,1.24558684]
["bitfinex-derivatives","BTCF0:USTF0",1753648871135,0.82156081,119000.0,118990.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1753648871327,0.82156081,119000.0,118990.0,0.8463098]
["bitfinex-derivatives","BTCF0:USTF0",1753648871532,0.82156081,119000.0,118990.0,1.17411684]
["bitfinex-derivatives","BTCF0:USTF0",1753648872737,0.49375377,119000.0,118990.0,0.8464698]
["bitfinex-derivatives","BTCF0:USTF0",1753648872936,0.49375377,119000.0,118990.0,0.8463098]
["bitfinex-derivatives","BTCF0:USTF0",1753648873840,0.49375377,119000.0,118990.0,0.8559198]
["bitfinex-derivatives","BTCF0:USTF0",1753648874040,0.49375377,119000.0,118990.0,0.8641498]
["bitfinex-derivatives","BTCF0:USTF0",1753648874440,0.49375377,119000.0,118990.0,1.15562749]
["bitfinex-derivatives","BTCF0:USTF0",1753648874733,0.07057817,119000.0,118990.0,1.46578383]
["bitfinex-derivatives","BTCF0:USTF0",1753648876034,0.07057817,119000.0,118990.0,1.17430614]
["bitfinex-derivatives","BTCF0:USTF0",1753648878240,0.23859387,119000.0,118990.0,1.17430614]
["bitfinex-derivatives","BTCF0:USTF0",1753648879136,0.23859387,119000.0,118990.0,0.91136845]
["bitfinex-derivatives","BTCF0:USTF0",1753648879343,0.23859387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648880839,0.33837387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648881346,0.37813387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648881546,0.48589387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648881946,0.48589387,119000.0,118990.0,0.91136845]
["bitfinex-derivatives","BTCF0:USTF0",1753648882140,0.48589387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648887747,0.5461857,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648891250,0.48589387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648891549,0.5461857,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648892146,0.48589387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648895850,0.5461857,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648897954,0.48589387,119000.0,118990.0,1.20284614]
["bitfinex-derivatives","BTCF0:USTF0",1753648903062,0.07057817,119000.0,118990.0,1.49432383]
["bitfinex-derivatives","BTCF0:USTF0",1753648903251,0.06857817,119000.0,118990.0,1.49432383]
["bitfinex-derivatives","BTCF0:USTF0",1753648903454,0.01973817,119000.0,118990.0,1.49432383]
["bitfinex-derivatives","BTCF0:USTF0",1753648903955,0.06830817,119000.0,118990.0,1.49432383]
["bitfinex-derivatives","BTCF0:USTF0",1753648905157,0.23941,119020.0,119010.0,0.1871016]
["bitfinex-derivatives","BTCF0:USTF0",1753648905356,0.1822,119020.0,119010.0,1.17280929]
["bitfinex-derivatives","BTCF0:USTF0",1753648905559,0.50968203,119030.0,119020.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1753648905762,0.50968203,119030.0,119020.0,0.49643519]
["bitfinex-derivatives","BTCF0:USTF0",1753648905964,0.46768693,119030.0,119020.0,0.49643519]
["bitfinex-derivatives","BTCF0:USTF0",1753648906760,0.47268693,119030.0,119020.0,0.49643519]
["bitfinex-derivatives","BTCF0:USTF0",1753648907262,0.52125693,119030.0,119020.0,0.49643519]
["bitfinex-derivatives","BTCF0:USTF0",1753648907664,0.52525693,119030.0,119020.0,0.49643519]
["bitfinex-derivatives","BTCF0:USTF0",1753648908058,0.11786183,119030.0,119020.0,0.8069347]
["bitfinex-derivatives","BTCF0:USTF0",1753648908260,0.12228,119040.0,119020.0,0.8069347]
["bitfinex-derivatives","BTCF0:USTF0",1753648908261,0.06042044,119040.0,119030.0,0.2716134]
["bitfinex-derivatives","BTCF0:USTF0",1753648908465,0.06042044,119040.0,119030.0,1.53096878]
["bitfinex-derivatives","BTCF0:USTF0",1753648908763,0.06042044,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648909462,0.06342044,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648910663,0.11399044,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648911562,0.05357,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648912367,0.2215292,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648912659,0.4295992,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648912865,0.4609392,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648913160,0.29298,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648914265,0.4609392,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648917166,0.47768713,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648917364,0.30972793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648917565,0.47768723,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648921569,0.30972793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648922868,0.18744793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648923370,0.07031793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648923669,0.02174793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648923968,0.07150793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648927371,0.02174793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648930272,0.07150793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648931676,0.49355723,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648933675,0.32559793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648934073,0.49355723,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648938173,0.32559793,119040.0,119030.0,1.23949109]
["bitfinex-derivatives","BTCF0:USTF0",1753648941484,0.32559793,119040.0,119030.0,1.23653109]
["bitfinex-derivatives","BTCF0:USTF0",1753648942779,0.32559793,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648944188,0.38588312,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648946389,0.36913519,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648946592,0.38621293,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648948890,0.55417213,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648949390,0.38621293,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648952192,0.32592774,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648956194,0.38621293,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648958399,0.32592774,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648958996,0.38621293,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648960198,0.32592774,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648962200,0.38621293,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648963794,0.32592774,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648968508,0.32592774,119040.0,119030.0,1.60016508]
["bitfinex-derivatives","BTCF0:USTF0",1753648972605,0.32592774,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648974906,0.38621293,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648977512,0.32592774,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753648999028,0.49388694,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753649002129,0.32592774,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753649006131,0.49388694,119040.0,119030.0,1.27260924]
["bitfinex-derivatives","BTCF0:USTF0",1753649006429,0.82144278,119040.0,119030.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1753649006618,1.14899862,119040.0,119030.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1753649006819,0.4600933,119030.0,119020.0,0.2519677]
["bitfinex-derivatives","BTCF0:USTF0",1753649007027,0.80472688,119030.0,119020.0,0.9246077]
["bitfinex-derivatives","BTCF0:USTF0",1753649007224,0.80472688,119030.0,119020.0,1.25216354]
["bitfinex-derivatives","BTCF0:USTF0",1753649007521,0.80472688,119030.0,119020.0,1.25212354]
["bitfinex-derivatives","BTCF0:USTF0",1753649007921,0.80572688,119030.0,119020.0,0.2519677]
["bitfinex-derivatives","BTCF0:USTF0",1753649008122,0.80572688,119030.0,119020.0,0.8825732]
["bitfinex-derivatives","BTCF0:USTF0",1753649008325,0.80572688,119030.0,119020.0,1.21012904]
["bitfinex-derivatives","BTCF0:USTF0",1753649008734,0.80572688,119030.0,119020.0,0.8825732]
["bitfinex-derivatives","BTCF0:USTF0",1753649009032,0.80872688,119030.0,119020.0,1.21012904]
["bitfinex-derivatives","BTCF0:USTF0",1753649009226,0.80772688,119030.0,119020.0,1.21012904]
["bitfinex-derivatives","BTCF0:USTF0",1753649009427,0.80972688,119030.0,119020.0,1.21012904]
["bitfinex-derivatives","BTCF0:USTF0",1753649010228,0.87001207,119030.0,119020.0,0.8825732]
["bitfinex-derivatives","BTCF0:USTF0",1753649010733,0.87001207,119030.0,119020.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1753649010934,0.2830674,119020.0,119010.0,0.3958996]
["bitfinex-derivatives","BTCF0:USTF0",1753649011125,0.80474098,119020.0,119010.0,1.56404294]
["bitfinex-derivatives","BTCF0:USTF0",1753649012032,0.80474098,119020.0,119010.0,1.29454294]
["bitfinex-derivatives","BTCF0:USTF0",1753649012234,0.80574098,119020.0,119010.0,1.29454294]
["bitfinex-derivatives","BTCF0:USTF0",1753649012526,0.80774098,119020.0,119010.0,1.29454294]
["bitfinex-derivatives","BTCF0:USTF0",1753649012731,0.86802617,119020.0,119010.0,1.29454294]
["bitfinex-derivatives","BTCF0:USTF0",1753649013432,0.86802617,119020.0,119010.0,0.62194294]
["bitfinex-derivatives","BTCF0:USTF0",1753649013622,0.86802617,119020.0,119010.0,1.31048294]
["bitfinex-derivatives","BTCF0:USTF0",1753649014232,0.54047033,119020.0,119010.0,1.31048294]
["bitfinex-derivatives","BTCF0:USTF0",1753649014636,0.86802617,119020.0,119010.0,1.31048294]
["bitfinex-derivatives","BTCF0:USTF0",1753649014829,0.86802617,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649015221,0.80774098,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649015633,0.86802617,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649019436,0.54047033,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649019632,0.86802617,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649022237,0.80774098,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649022935,0.48018514,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649023233,0.80774098,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649026930,0.48018514,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649027135,0.80774098,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649033643,0.80774098,119020.0,119010.0,1.0282471]
["bitfinex-derivatives","BTCF0:USTF0",1753649033842,0.80774098,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649036338,0.86802617,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649037946,0.86802617,119020.0,119010.0,1.0282471]
["bitfinex-derivatives","BTCF0:USTF0",1753649038144,0.86802617,119020.0,119010.0,1.35580294]
["bitfinex-derivatives","BTCF0:USTF0",1753649040446,0.86802617,119020.0,119010.0,0.9743171]
["bitfinex-derivatives","BTCF0:USTF0",1753649040647,0.86802617,119020.0,119010.0,1.30187294]
["bitfinex-derivatives","BTCF0:USTF0",1753649045851,0.86802617,119020.0,119010.0,1.35172294]
["bitfinex-derivatives","BTCF0:USTF0",1753649047346,0.54047033,119020.0,119010.0,1.35172294]
["bitfinex-derivatives","BTCF0:USTF0",1753649047551,0.86802617,119020.0,119010.0,1.35172294]
["bitfinex-derivatives","BTCF0:USTF0",1753649048754,0.80774098,119020.0,119010.0,1.35172294]
["bitfinex-derivatives","BTCF0:USTF0",1753649052256,0.88316835,119020.0,119010.0,1.34831688]
["bitfinex-derivatives","BTCF0:USTF0",1753649053758,0.88316835,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649055359,0.55561251,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649055560,0.88316835,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649062270,0.86820587,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649064975,0.80774098,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649065776,0.86820599,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649066678,0.54065015,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649066872,0.86820599,119020.0,119010.0,1.30631708]
["bitfinex-derivatives","BTCF0:USTF0",1753649067575,0.54065015,119020.0,119010.0,0.98293124]
["bitfinex-derivatives","BTCF0:USTF0",1753649067778,0.86820599,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649070385,0.54065015,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649070583,0.86820599,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649070883,0.80774098,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649072587,0.48018514,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649072775,0.80774098,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649073887,0.86820777,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649088296,0.86821305,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649088798,0.88316835,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649089898,0.86821278,119020.0,119010.0,1.31048708]
["bitfinex-derivatives","BTCF0:USTF0",1753649091892,0.86821278,119020.0,119010.0,0.31037124]
["bitfinex-derivatives","BTCF0:USTF0",1753649092100,0.80774098,119020.0,119010.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1753649093301,0.1680015,119010.0,119000.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1753649093596,1.18557272,119010.0,119000.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1753649093898,0.4529257,119000.0,118990.0,0.57855424]
["bitfinex-derivatives","BTCF0:USTF0",1753649094103,0.79755928,119000.0,118990.0,0.57855424]
["bitfinex-derivatives","BTCF0:USTF0",1753649094300,0.79755928,119000.0,118990.0,1.25019424]
["bitfinex-derivatives","BTCF0:USTF0",1753649095002,0.79755928,119000.0,118990.0,1.25119424]
["bitfinex-derivatives","BTCF0:USTF0",1753649095204,0.79855928,119000.0,118990.0,1.25119424]
["bitfinex-derivatives","BTCF0:USTF0",1753649095703,0.79855928,119000.0,118990.0,1.25019424]
["bitfinex-derivatives","BTCF0:USTF0",1753649096003,0.79855928,119000.0,118990.0,0.9226384]
["bitfinex-derivatives","BTCF0:USTF0",1753649096204,0.79855928,119000.0,118990.0,1.25019424]
["bitfinex-derivatives","BTCF0:USTF0",1753649097099,0.85903108,119000.0,118990.0,1.25019424]
["bitfinex-derivatives","BTCF0:USTF0",1753649098706,0.79855928,119000.0,118990.0,1.25019424]
["bitfinex-derivatives","BTCF0:USTF0",1753649099104,0.85903108,119000.0,118990.0,1.25019424]
["bitfinex-derivatives","BTCF0:USTF0",1753649101717,0.85903108,119000.0,118990.0,0.2509984]
["bitfinex-derivatives","BTCF0:USTF0",1753649101909,0.79855928,119000.0,118990.0,1.25011424]
["bitfinex-derivatives","BTCF0:USTF0",1753649102409,0.85903108,119000.0,118990.0,1.25011424]
["bitfinex-derivatives","BTCF0:USTF0",1753649112318,0.79855928,119000.0,118990.0,1.25011424]
["bitfinex-derivatives","BTCF0:USTF0",1753649116919,0.47100344,119000.0,118990.0,1.25011424]
["bitfinex-derivatives","BTCF0:USTF0",1753649117120,0.79855928,119000.0,118990.0,1.25011424]
["bitfinex-derivatives","BTCF0:USTF0",1753649118218,0.47100344,119000.0,118990.0,1.25011424]
["bitfinex-derivatives","BTCF0:USTF0",1753649118423,0.79855928,119000.0,118990.0,1.25011424]
["bitfinex-derivatives","BTCF0:USTF0",1753649121626,0.0604718,119010.0,118990.0,1.40857168]
["bitfinex-derivatives","BTCF0:USTF0",1753649121826,0.45372727,119030.0,119010.0,0.0419993]
["bitfinex-derivatives","BTCF0:USTF0",1753649122022,0.4202952,119030.0,119020.0,1.16690324]
["bitfinex-derivatives","BTCF0:USTF0",1753649122226,0.60933257,119030.0,119020.0,1.12149772]
["bitfinex-derivatives","BTCF0:USTF0",1753649122426,0.86146104,119030.0,119020.0,1.12149772]
["bitfinex-derivatives","BTCF0:USTF0",1753649122828,0.12402737,119040.0,119030.0,0.1679733]
["bitfinex-derivatives","BTCF0:USTF0",1753649123130,0.0486,119040.0,119030.0,0.82308498]
["bitfinex-derivatives","BTCF0:USTF0",1753649123432,0.12470753,119050.0,119030.0,0.78108528]
["bitfinex-derivatives","BTCF0:USTF0",1753649123623,0.11637311,119050.0,119040.0,1.49443088]
["bitfinex-derivatives","BTCF0:USTF0",1753649123826,0.07542737,119050.0,119040.0,1.49443088]
["bitfinex-derivatives","BTCF0:USTF0",1753649124131,0.33957418,119060.0,119040.0,1.49442368]
["bitfinex-derivatives","BTCF0:USTF0",1753649124335,0.26414681,119060.0,119050.0,0.49550094]
["bitfinex-derivatives","BTCF0:USTF0",1753649124736,0.26414681,119060.0,119050.0,0.46838274]
["bitfinex-derivatives","BTCF0:USTF0",1753649126526,0.33690159,119060.0,119050.0,0.46838274]
["bitfinex-derivatives","BTCF0:USTF0",1753649127131,0.33990159,119060.0,119050.0,0.46838274]
["bitfinex-derivatives","BTCF0:USTF0",1753649127530,0.33990159,119060.0,119050.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1753649127832,0.41102159,119060.0,119050.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1753649128033,0.57696159,119060.0,119050.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1753649129138,0.57696159,119060.0,119050.0,0.96581764]
["bitfinex-derivatives","BTCF0:USTF0",1753649129934,0.57696159,119060.0,119050.0,0.97159764]
["bitfinex-derivatives","BTCF0:USTF0",1753649131131,0.57696159,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649131838,0.63719544,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649132439,0.57696159,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649133637,0.59466978,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649135843,0.67009715,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649136045,0.59466978,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649137145,0.67009715,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649137941,0.59466978,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649139547,0.30999917,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649139748,0.37020764,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649140847,0.43371764,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649141251,0.60723764,119060.0,119050.0,1.13954274]
["bitfinex-derivatives","BTCF0:USTF0",1753649141550,0.60723764,119060.0,119050.0,0.1773351]
["bitfinex-derivatives","BTCF0:USTF0",1753649141852,0.54702917,119060.0,119050.0,0.8424751]
["bitfinex-derivatives","BTCF0:USTF0",1753649142152,0.54702917,119060.0,119050.0,0.1715551]
["bitfinex-derivatives","BTCF0:USTF0",1753649142345,0.54702917,119060.0,119050.0,0.8424351]
["bitfinex-derivatives","BTCF0:USTF0",1753649144354,0.62245654,119060.0,119050.0,0.8424351]
["bitfinex-derivatives","BTCF0:USTF0",1753649144750,0.62245654,119060.0,119050.0,1.13348274]
["bitfinex-derivatives","BTCF0:USTF0",1753649145451,0.62245654,119060.0,119050.0,0.92014168]
["bitfinex-derivatives","BTCF0:USTF0",1753649145657,0.5760243,119050.0,119040.0,0.1679578]
["bitfinex-derivatives","BTCF0:USTF0",1753649145949,0.66915986,119050.0,119040.0,1.06175067]
["bitfinex-derivatives","BTCF0:USTF0",1753649146441,0.66915986,119050.0,119040.0,0.96188764]
["bitfinex-derivatives","BTCF0:USTF0",1753649146442,0.59373249,119050.0,119040.0,0.96188764]
["bitfinex-derivatives","BTCF0:USTF0",1753649146645,0.67206491,119050.0,119040.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753649146952,0.67406491,119050.0,119040.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753649147157,0.67406491,119050.0,119040.0,0.8387992]
["bitfinex-derivatives","BTCF0:USTF0",1753649147351,0.67406491,119050.0,119040.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753649147553,0.67406491,119050.0,119040.0,0.8387992]
["bitfinex-derivatives","BTCF0:USTF0",1753649148158,0.67406491,119050.0,119040.0,1.12984684]
["bitfinex-derivatives","BTCF0:USTF0",1753649149458,0.59873249,119050.0,119040.0,1.12984684]
["bitfinex-derivatives","BTCF0:USTF0",1753649149854,0.67414217,119050.0,119040.0,1.12984684]
["bitfinex-derivatives","BTCF0:USTF0",1753649151056,0.67414217,119050.0,119040.0,0.96188764]
["bitfinex-derivatives","BTCF0:USTF0",1753649151356,0.59873249,119050.0,119040.0,0.96188764]
["bitfinex-derivatives","BTCF0:USTF0",1753649151559,0.59873249,119050.0,119040.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753649152257,0.67425772,119050.0,119040.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753649153758,0.67425772,119050.0,119040.0,0.8387992]
["bitfinex-derivatives","BTCF0:USTF0",1753649154458,0.67425772,119050.0,119040.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753649154659,0.59873249,119050.0,119040.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753649155158,0.59873249,119050.0,119040.0,0.8617092]
["bitfinex-derivatives","BTCF0:USTF0",1753649155361,0.59873249,119050.0,119040.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753649157458,0.5810243,119050.0,119040.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753649157761,0.59806873,119050.0,119040.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753649162360,0.5810243,119050.0,119040.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753649162569,0.59806085,119050.0,119040.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753649168669,0.65849878,119050.0,119040.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753649168974,0.65849878,119050.0,119040.0,0.8617092]
["bitfinex-derivatives","BTCF0:USTF0",1753649169374,0.65849878,119050.0,119040.0,1.15275684]
["bitfinex-derivatives","BTCF0:USTF0",1753649169764,0.59806085,119050.0,119040.0,1.15275684]
["bitfinex-derivatives","BTCF0:USTF0",1753649173378,0.59806085,119050.0,119040.0,0.8617092]
["bitfinex-derivatives","BTCF0:USTF0",1753649173578,0.59806085,119050.0,119040.0,1.15275684]
["bitfinex-derivatives","BTCF0:USTF0",1753649174277,0.59806085,119050.0,119040.0,0.98479764]
["bitfinex-derivatives","BTCF0:USTF0",1753649180681,0.59806085,119050.0,119040.0,1.15275684]
["bitfinex-derivatives","BTCF0:USTF0",1753649181180,0.31904155,119050.0,119040.0,1.15275684]
["bitfinex-derivatives","BTCF0:USTF0",1753649183678,0.37947948,119050.0,119040.0,1.15275684]
["bitfinex-derivatives","BTCF0:USTF0",1753649185380,0.37947948,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649185686,0.27397155,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649186487,0.31969155,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649186884,0.27397155,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649187285,0.02203655,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649188887,0.18998165,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649192385,0.29613958,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649194596,0.12819448,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649194895,0.23570165,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649196195,0.18998165,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649197097,0.23570165,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649199495,0.06775655,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649200589,0.06775655,119050.0,119040.0,1.44985207]
["bitfinex-derivatives","BTCF0:USTF0",1753649200904,0.06775655,119050.0,119040.0,1.44380448]
["bitfinex-derivatives","BTCF0:USTF0",1753649203797,0.06775655,119050.0,119040.0,0.77296448]
["bitfinex-derivatives","BTCF0:USTF0",1753649204000,0.30285165,119050.0,119040.0,1.44328448]
["bitfinex-derivatives","BTCF0:USTF0",1753649204399,0.48030165,119050.0,119040.0,1.15223684]
["bitfinex-derivatives","BTCF0:USTF0",1753649205305,0.48030165,119050.0,119040.0,0.1767692]
["bitfinex-derivatives","BTCF0:USTF0",1753649205492,0.48030165,119050.0,119040.0,0.8431892]
["bitfinex-derivatives","BTCF0:USTF0",1753649205896,0.48030165,119050.0,119040.0,1.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1753649205897,0.48060052,119050.0,119040.0,1.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1753649206096,0.48060052,119050.0,119040.0,0.1728692]
["bitfinex-derivatives","BTCF0:USTF0",1753649206402,0.48060052,119050.0,119040.0,1.12932684]
["bitfinex-derivatives","BTCF0:USTF0",1753649206602,0.48060052,119050.0,119040.0,0.8382792]
["bitfinex-derivatives","BTCF0:USTF0",1753649208304,0.48060052,119050.0,119040.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753649208800,0.2859592,119040.0,119030.0,0.56470764]
["bitfinex-derivatives","BTCF0:USTF0",1753649209005,0.47561462,119040.0,119030.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1753649209200,0.47561462,119040.0,119030.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753649209506,0.47561462,119040.0,119030.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1753649210109,0.76666226,119040.0,119030.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753649210407,0.76666226,119040.0,119030.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753649210806,0.76766226,119040.0,119030.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753649211007,0.76866226,119040.0,119030.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753649211402,0.76766226,119040.0,119030.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753649211603,0.77066226,119040.0,119030.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753649211810,0.76966226,119040.0,119010.0,0.54719694]
["bitfinex-derivatives","BTCF0:USTF0",1753649211996,0.4583075,119020.0,119010.0,0.55385694]
["bitfinex-derivatives","BTCF0:USTF0",1753649212204,0.47564292,119020.0,119010.0,1.22417694]
["bitfinex-derivatives","BTCF0:USTF0",1753649214102,0.47664292,119020.0,119010.0,1.22417694]
["bitfinex-derivatives","BTCF0:USTF0",1753649214708,0.47764292,119020.0,119010.0,1.22417694]
["bitfinex-derivatives","BTCF0:USTF0",1753649216710,0.47764292,119020.0,119010.0,0.8911297]
["bitfinex-derivatives","BTCF0:USTF0",1753649217013,0.47764292,119020.0,119010.0,1.18217734]
["bitfinex-derivatives","BTCF0:USTF0",1753649218411,0.47764292,119020.0,119010.0,1.18221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649220614,0.39229292,119020.0,119010.0,1.18221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649220819,0.01933542,119020.0,119010.0,1.18221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649222319,0.01933542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649223617,0.01833542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649224018,0.01733542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649229423,0.06255542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649232318,0.01733542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649241830,0.06255542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649246232,0.01733542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649246530,0.06487542,119020.0,119010.0,1.68221734]
["bitfinex-derivatives","BTCF0:USTF0",1753649250130,0.46553282,119020.0,119010.0,1.68193734]
["bitfinex-derivatives","BTCF0:USTF0",1753649250530,0.46553282,119020.0,119010.0,1.67352734]
["bitfinex-derivatives","BTCF0:USTF0",1753649250729,0.46553282,119020.0,119010.0,1.70781223]
["bitfinex-derivatives","BTCF0:USTF0",1753649251530,0.46553282,119020.0,119010.0,1.03773223]
["bitfinex-derivatives","BTCF0:USTF0",1753649251828,0.46553282,119020.0,119010.0,1.20781223]
["bitfinex-derivatives","BTCF0:USTF0",1753649252023,0.46553282,119020.0,119010.0,1.53555476]
["bitfinex-derivatives","BTCF0:USTF0",1753649252835,0.46553282,119020.0,119010.0,1.17137691]
["bitfinex-derivatives","BTCF0:USTF0",1753649256644,0.29754542,119020.0,119010.0,1.17137691]
["bitfinex-derivatives","BTCF0:USTF0",1753649256844,0.06487542,119020.0,119010.0,1.17137691]
["bitfinex-derivatives","BTCF0:USTF0",1753649257045,0.01733542,119020.0,119010.0,1.17137691]
["bitfinex-derivatives","BTCF0:USTF0",1753649257540,0.06487542,119020.0,119010.0,1.17137691]
["bitfinex-derivatives","BTCF0:USTF0",1753649257942,0.06507229,119020.0,119010.0,1.17137691]
["bitfinex-derivatives","BTCF0:USTF0",1753649258445,0.0650718,119020.0,119010.0,1.17137691]
["bitfinex-derivatives","BTCF0:USTF0",1753649278752,0.1770418,119020.0,119010.0,0.50129691]
["bitfinex-derivatives","BTCF0:USTF0",1753649278957,0.4664592,119020.0,119010.0,1.17113691]
["bitfinex-derivatives","BTCF0:USTF0",1753649281159,0.46663899,119020.0,119010.0,1.17113691]
["bitfinex-derivatives","BTCF0:USTF0",1753649281663,0.46663899,119020.0,119010.0,0.50129691]
["bitfinex-derivatives","BTCF0:USTF0",1753649281859,0.46663899,119020.0,119010.0,1.17109691]
["bitfinex-derivatives","BTCF0:USTF0",1753649299871,0.46663899,119020.0,119010.0,0.50129691]
["bitfinex-derivatives","BTCF0:USTF0",1753649300082,0.46663899,119020.0,119010.0,1.17097691]
["bitfinex-derivatives","BTCF0:USTF0",1753649300777,0.46663899,119020.0,119010.0,1.53500304]
["bitfinex-derivatives","BTCF0:USTF0",1753649311084,0.46663899,119020.0,119010.0,0.8796697]
["bitfinex-derivatives","BTCF0:USTF0",1753649311286,0.46663899,119020.0,119010.0,1.53500304]
["bitfinex-derivatives","BTCF0:USTF0",1753649311886,0.46663899,119020.0,119010.0,0.86532304]
["bitfinex-derivatives","BTCF0:USTF0",1753649312088,0.46663899,119020.0,119010.0,1.53492304]
["bitfinex-derivatives","BTCF0:USTF0",1753649313088,0.46663899,119020.0,119010.0,1.20725637]
["bitfinex-derivatives","BTCF0:USTF0",1753649313489,0.46763899,119020.0,119010.0,1.20725637]
["bitfinex-derivatives","BTCF0:USTF0",1753649313896,0.46763899,119020.0,119010.0,1.53492304]
["bitfinex-derivatives","BTCF0:USTF0",1753649314487,0.46863899,119020.0,119010.0,1.53492304]
["bitfinex-derivatives","BTCF0:USTF0",1753649326097,0.4457515,119010.0,119000.0,0.2940116]
["bitfinex-derivatives","BTCF0:USTF0",1753649326394,0.91713926,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649326599,0.63147599,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649326799,0.6385312,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649328199,0.6395312,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649328699,0.6405312,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649331107,0.5985278,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649334407,0.5985278,119010.0,119000.0,0.8376156]
["bitfinex-derivatives","BTCF0:USTF0",1753649334600,0.5985278,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649335307,0.5985278,119010.0,119000.0,0.49568227]
["bitfinex-derivatives","BTCF0:USTF0",1753649335506,0.5985278,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649335907,0.5985278,119010.0,119000.0,0.49568227]
["bitfinex-derivatives","BTCF0:USTF0",1753649336108,0.5985278,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649336307,0.5985278,119010.0,119000.0,0.49568227]
["bitfinex-derivatives","BTCF0:USTF0",1753649336508,0.5985278,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649337702,0.5985278,119010.0,119000.0,0.49568227]
["bitfinex-derivatives","BTCF0:USTF0",1753649337908,0.5985278,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649341311,0.5985278,119010.0,119000.0,0.8376156]
["bitfinex-derivatives","BTCF0:USTF0",1753649341510,0.5985278,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649347413,0.2637768,119010.0,119000.0,1.16528227]
["bitfinex-derivatives","BTCF0:USTF0",1753649347711,0.01971159,119010.0,119000.0,1.49294894]
["bitfinex-derivatives","BTCF0:USTF0",1753649348215,0.01971159,119010.0,119000.0,1.66101294]
["bitfinex-derivatives","BTCF0:USTF0",1753649348413,0.10606793,119030.0,119020.0,0.1679874]
["bitfinex-derivatives","BTCF0:USTF0",1753649348716,0.04563,119030.0,119020.0,1.16521407]
["bitfinex-derivatives","BTCF0:USTF0",1753649349016,0.04563,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649349719,0.04963,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649351517,0.04763,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649352916,0.002,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649353917,0.04763,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649359412,0.2156033,119030.0,119020.0,0.8375474]
["bitfinex-derivatives","BTCF0:USTF0",1753649359614,0.04763,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649360216,0.002,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649360723,0.04763,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649361024,0.06537875,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649361226,0.06537875,119030.0,119020.0,0.8375474]
["bitfinex-derivatives","BTCF0:USTF0",1753649361525,0.06537875,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649364125,0.06537875,119030.0,119020.0,0.8375474]
["bitfinex-derivatives","BTCF0:USTF0",1753649364322,0.23335205,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649367326,0.29232205,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649367638,0.32867205,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649367931,0.38354205,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649368133,0.41418205,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649368632,0.45315205,119030.0,119020.0,1.1287066]
["bitfinex-derivatives","BTCF0:USTF0",1753649370729,0.45315205,119030.0,119020.0,0.8375474]
["bitfinex-derivatives","BTCF0:USTF0",1753649370933,0.45315205,119030.0,119020.0,1.16513179]
["bitfinex-derivatives","BTCF0:USTF0",1753649372134,0.45315205,119030.0,119020.0,0.8375474]
["bitfinex-derivatives","BTCF0:USTF0",1753649372329,0.45315205,119030.0,119020.0,1.16513179]
["bitfinex-derivatives","BTCF0:USTF0",1753649372534,0.45315205,119030.0,119020.0,0.8375474]
["bitfinex-derivatives","BTCF0:USTF0",1753649372834,0.45315205,119030.0,119020.0,1.16513179]
["bitfinex-derivatives","BTCF0:USTF0",1753649374529,0.28517875,119030.0,119020.0,1.16513179]
["bitfinex-derivatives","BTCF0:USTF0",1753649374735,0.06537875,119030.0,119020.0,1.49271618]
["bitfinex-derivatives","BTCF0:USTF0",1753649375231,0.23335185,119030.0,119020.0,1.49271618]
["bitfinex-derivatives","BTCF0:USTF0",1753649378441,0.41418185,119030.0,119020.0,1.16513179]
["bitfinex-derivatives","BTCF0:USTF0",1753649378642,0.45315185,119030.0,119020.0,1.16513179]
["bitfinex-derivatives","BTCF0:USTF0",1753649379741,0.45315185,119030.0,119020.0,0.49557179]
["bitfinex-derivatives","BTCF0:USTF0",1753649379943,0.45315185,119030.0,119020.0,1.17221179]
["bitfinex-derivatives","BTCF0:USTF0",1753649382858,0.45315185,119030.0,119020.0,1.13587521]
["bitfinex-derivatives","BTCF0:USTF0",1753649385648,0.45315185,119030.0,119020.0,0.45923521]
["bitfinex-derivatives","BTCF0:USTF0",1753649385962,0.45315185,119030.0,119020.0,0.8441474]
["bitfinex-derivatives","BTCF0:USTF0",1753649386157,0.45315185,119030.0,119020.0,1.13539521]
["bitfinex-derivatives","BTCF0:USTF0",1753649386359,0.45315185,119030.0,119020.0,0.45923521]
["bitfinex-derivatives","BTCF0:USTF0",1753649386962,0.45315185,119030.0,119020.0,1.13547521]
["bitfinex-derivatives","BTCF0:USTF0",1753649387655,0.45315185,119030.0,119020.0,0.45923521]
["bitfinex-derivatives","BTCF0:USTF0",1753649388163,0.45315185,119030.0,119020.0,1.13531521]
["bitfinex-derivatives","BTCF0:USTF0",1753649388463,0.45315185,119030.0,119020.0,0.45923521]
["bitfinex-derivatives","BTCF0:USTF0",1753649389060,0.45315185,119030.0,119020.0,1.13523521]
["bitfinex-derivatives","BTCF0:USTF0",1753649389360,0.45315185,119030.0,119020.0,0.45923521]
["bitfinex-derivatives","BTCF0:USTF0",1753649389666,0.45315185,119030.0,119020.0,1.13519521]
["bitfinex-derivatives","BTCF0:USTF0",1753649389866,0.45315185,119030.0,119020.0,0.45923521]
["bitfinex-derivatives","BTCF0:USTF0",1753649390065,0.45315185,119030.0,119020.0,1.13511521]
["bitfinex-derivatives","BTCF0:USTF0",1753649390668,0.45315185,119030.0,119020.0,0.8438674]
["bitfinex-derivatives","BTCF0:USTF0",1753649390861,0.45315185,119030.0,119020.0,1.13511521]
["bitfinex-derivatives","BTCF0:USTF0",1753649393361,0.45315185,119030.0,119020.0,0.8438674]
["bitfinex-derivatives","BTCF0:USTF0",1753649393564,0.45315185,119030.0,119020.0,0.96712781]
["bitfinex-derivatives","BTCF0:USTF0",1753649393771,0.45315185,119030.0,119020.0,1.13511521]
["bitfinex-derivatives","BTCF0:USTF0",1753649395667,0.45315185,119030.0,119020.0,0.8438674]
["bitfinex-derivatives","BTCF0:USTF0",1753649395866,0.45315185,119030.0,119020.0,1.13511521]
["bitfinex-derivatives","BTCF0:USTF0",1753649398670,0.45315185,119030.0,119020.0,0.8438674]
["bitfinex-derivatives","BTCF0:USTF0",1753649398871,0.45315185,119030.0,119020.0,1.13511521]
["bitfinex-derivatives","BTCF0:USTF0",1753649404874,0.45315185,119030.0,119020.0,0.49564491]
["bitfinex-derivatives","BTCF0:USTF0",1753649405075,0.45315185,119030.0,119020.0,1.17108491]
["bitfinex-derivatives","BTCF0:USTF0",1753649408671,0.45315185,119030.0,119020.0,0.8434274]
["bitfinex-derivatives","BTCF0:USTF0",1753649409165,0.45315185,119030.0,119020.0,1.17108491]
["bitfinex-derivatives","BTCF0:USTF0",1753649417882,0.51358978,119030.0,119020.0,1.17108491]
["bitfinex-derivatives","BTCF0:USTF0",1753649418986,0.84124729,119030.0,119020.0,1.00269751]
["bitfinex-derivatives","BTCF0:USTF0",1753649419789,0.84124729,119030.0,119020.0,0.32765751]
["bitfinex-derivatives","BTCF0:USTF0",1753649419984,0.51358978,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649420190,0.84124729,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649420382,0.51358978,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649420588,0.84124729,119030.0,119020.0,1.17060491]
["bitfinex-derivatives","BTCF0:USTF0",1753649420790,0.51358978,119030.0,119020.0,1.17060491]
["bitfinex-derivatives","BTCF0:USTF0",1753649421486,0.45315185,119030.0,119020.0,1.17060491]
["bitfinex-derivatives","BTCF0:USTF0",1753649421685,0.51358978,119030.0,119020.0,1.17060491]
["bitfinex-derivatives","BTCF0:USTF0",1753649422189,0.45315185,119030.0,119020.0,1.17060491]
["bitfinex-derivatives","BTCF0:USTF0",1753649422489,0.51358978,119030.0,119020.0,1.17060491]
["bitfinex-derivatives","BTCF0:USTF0",1753649424986,0.45315185,119030.0,119020.0,1.17060491]
["bitfinex-derivatives","BTCF0:USTF0",1753649425394,0.45315185,119030.0,119020.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1753649425594,0.45315185,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649425892,0.52867708,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649426588,0.45315185,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649426987,0.52867708,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649427394,0.52867708,119030.0,119020.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1753649427593,0.52867708,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649428993,0.85633459,119030.0,119020.0,1.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1753649431794,0.85633459,119030.0,119020.0,0.32765751]
["bitfinex-derivatives","BTCF0:USTF0",1753649432094,0.85633459,119030.0,119020.0,1.00221751]
["bitfinex-derivatives","BTCF0:USTF0",1753649432294,0.85633459,119030.0,119020.0,0.32765751]
["bitfinex-derivatives","BTCF0:USTF0",1753649432483,0.84109703,119030.0,119020.0,1.00221751]
["bitfinex-derivatives","BTCF0:USTF0",1753649432685,0.84109703,119030.0,119020.0,0.32765751]
["bitfinex-derivatives","BTCF0:USTF0",1753649433093,0.84109703,119030.0,119020.0,1.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1753649434188,0.78080936,119030.0,119020.0,1.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1753649435890,0.85633459,119030.0,119020.0,1.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1753649438701,0.83858584,119030.0,119020.0,1.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1753649439400,0.85706894,119030.0,119020.0,1.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1753649439700,0.83858584,119030.0,119020.0,1.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1753649439901,0.85706894,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649440199,0.84181979,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649440404,0.82333669,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649440702,0.84181953,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649442203,0.51416202,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649442403,0.84181953,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649442906,0.51416202,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649443101,0.84181953,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649443705,0.51416202,119030.0,119020.0,1.17012491]
["bitfinex-derivatives","BTCF0:USTF0",1753649443902,0.84181953,119030.0,119020.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753649444101,0.84181892,119030.0,119020.0,1.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1753649455006,0.84181892,119030.0,119000.0,0.2520099]
["bitfinex-derivatives","BTCF0:USTF0",1753649455007,0.10478,119010.0,119000.0,0.2520099]
["bitfinex-derivatives","BTCF0:USTF0",1753649455204,0.44913373,119010.0,119000.0,1.25230741]
["bitfinex-derivatives","BTCF0:USTF0",1753649455398,0.77679124,119010.0,119000.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1753649455604,0.83706732,119010.0,119000.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1753649455806,0.83706732,119010.0,119000.0,1.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1753649456311,0.83706732,119010.0,119000.0,1.00129751]
["bitfinex-derivatives","BTCF0:USTF0",1753649456814,0.77679124,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649457110,0.83706732,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649458909,0.50940981,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649459207,0.50940981,119010.0,119000.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753649459208,0.83706732,119010.0,119000.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753649459410,0.83706732,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649461117,0.83706732,119010.0,119000.0,0.8436556]
["bitfinex-derivatives","BTCF0:USTF0",1753649461319,0.83706732,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649462019,0.50940981,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649462212,0.83706732,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649462916,0.83706732,119010.0,119000.0,0.8436556]
["bitfinex-derivatives","BTCF0:USTF0",1753649463215,0.83706732,119010.0,119000.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753649463414,0.83706732,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649464518,0.50940981,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649464715,0.83706732,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649465216,0.83706732,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649467120,0.83706732,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649467619,0.83706732,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649468926,0.83706732,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649469228,0.83706732,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649469431,0.83706732,119010.0,119000.0,1.17131311]
["bitfinex-derivatives","BTCF0:USTF0",1753649469930,0.83706732,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649472534,0.77679124,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649473832,0.44913373,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649474033,0.77679124,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649474332,0.44913373,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649474533,0.77679124,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649475634,0.44913373,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649475933,0.77679124,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649476728,0.83706732,119010.0,119000.0,1.00329751]
["bitfinex-derivatives","BTCF0:USTF0",1753649477132,0.83706732,119010.0,119000.0,0.33065751]
["bitfinex-derivatives","BTCF0:USTF0",1753649477331,0.83706732,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649477531,0.83706732,119010.0,119000.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753649477733,0.83706732,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649478234,0.83706732,119010.0,119000.0,1.17195301]
["bitfinex-derivatives","BTCF0:USTF0",1753649478734,0.83706732,119010.0,119000.0,0.8442955]
["bitfinex-derivatives","BTCF0:USTF0",1753649478934,0.83706732,119010.0,119000.0,1.17195301]
["bitfinex-derivatives","BTCF0:USTF0",1753649479134,0.83706732,119010.0,119000.0,0.8442955]
["bitfinex-derivatives","BTCF0:USTF0",1753649479336,0.83706732,119010.0,119000.0,1.17195301]
["bitfinex-derivatives","BTCF0:USTF0",1753649479837,0.50940981,119010.0,119000.0,1.17195301]
["bitfinex-derivatives","BTCF0:USTF0",1753649480038,0.83706732,119010.0,119000.0,1.17195301]
["bitfinex-derivatives","BTCF0:USTF0",1753649482742,0.50940981,119010.0,119000.0,1.17195301]
["bitfinex-derivatives","BTCF0:USTF0",1753649483238,0.83706732,119010.0,119000.0,1.17195301]
["bitfinex-derivatives","BTCF0:USTF0",1753649483739,0.83706732,119010.0,119000.0,1.17195311]
["bitfinex-derivatives","BTCF0:USTF0",1753649487243,0.50940981,119010.0,119000.0,1.17195311]
["bitfinex-derivatives","BTCF0:USTF0",1753649487444,0.83706732,119010.0,119000.0,1.17195311]
["bitfinex-derivatives","BTCF0:USTF0",1753649488433,0.83706732,119010.0,119000.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753649488639,0.83706732,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649489042,0.83706732,119010.0,119000.0,1.17195311]
["bitfinex-derivatives","BTCF0:USTF0",1753649492851,0.83706732,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649494553,0.50940981,119010.0,119000.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753649494752,0.83706732,119010.0,119000.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753649495050,0.83706732,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649499454,0.83739175,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649500756,0.83739196,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649504454,0.83739196,119010.0,119000.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753649504656,0.83739196,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649505559,0.83739196,119010.0,119000.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753649505754,0.50973445,119010.0,119000.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753649506062,0.83739196,119010.0,119000.0,1.00393751]
["bitfinex-derivatives","BTCF0:USTF0",1753649509059,0.77711588,119010.0,119000.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753649509259,0.83738673,119010.0,119000.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753649510656,0.50972922,119010.0,119000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753649510863,1.10477339,119010.0,119000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753649512659,1.10477339,119010.0,118980.0,1.16834041]
["bitfinex-derivatives","BTCF0:USTF0",1753649512660,0.4246197,118990.0,118980.0,1.16834041]
["bitfinex-derivatives","BTCF0:USTF0",1753649512859,0.77108408,118990.0,118980.0,1.16834041]
["bitfinex-derivatives","BTCF0:USTF0",1753649513463,0.83126871,118990.0,118980.0,1.16834041]
["bitfinex-derivatives","BTCF0:USTF0",1753649513958,0.77108408,118990.0,118980.0,1.17234041]
["bitfinex-derivatives","BTCF0:USTF0",1753649514360,0.89728018,118990.0,118980.0,1.17234041]
["bitfinex-derivatives","BTCF0:USTF0",1753649514670,0.35943267,118990.0,118980.0,1.49999792]
["bitfinex-derivatives","BTCF0:USTF0",1753649514963,0.35943267,118990.0,118980.0,1.50199792]
["bitfinex-derivatives","BTCF0:USTF0",1753649515357,0.35943267,118990.0,118980.0,0.8466829]
["bitfinex-derivatives","BTCF0:USTF0",1753649515558,0.49723267,118990.0,118980.0,0.8466829]
["bitfinex-derivatives","BTCF0:USTF0",1753649515869,0.89393018,118990.0,118980.0,0.50170041]
["bitfinex-derivatives","BTCF0:USTF0",1753649516070,0.89393018,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649517165,0.56627267,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649517365,0.89393018,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649518855,0.56627267,118990.0,118980.0,1.50235792]
["bitfinex-derivatives","BTCF0:USTF0",1753649519467,0.56627267,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649521073,0.56627267,118990.0,118980.0,0.8470429]
["bitfinex-derivatives","BTCF0:USTF0",1753649521372,0.56627267,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649522370,0.89393018,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649522564,0.83374572,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649523873,0.50608821,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649525770,0.50608821,118990.0,118980.0,0.8470429]
["bitfinex-derivatives","BTCF0:USTF0",1753649525973,0.83374572,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649529071,0.83374572,118990.0,118980.0,0.8470429]
["bitfinex-derivatives","BTCF0:USTF0",1753649529278,0.83374572,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649531275,0.50608821,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649531474,0.83374572,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649532180,0.50608821,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649532373,0.83374572,118990.0,118980.0,1.17470041]
["bitfinex-derivatives","BTCF0:USTF0",1753649532875,0.83374572,118990.0,118980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753649533078,0.89393018,118990.0,118980.0,1.00733751]
["bitfinex-derivatives","BTCF0:USTF0",1753649534884,0.83374572,118990.0,118980.0,1.00733751]
["bitfinex-derivatives","BTCF0:USTF0",1753649539382,0.89393018,118990.0,118980.0,1.00733751]
["bitfinex-derivatives","BTCF0:USTF0",1753649540080,0.89393018,118990.0,118980.0,0.33365751]
["bitfinex-derivatives","BTCF0:USTF0",1753649540280,0.89393018,118990.0,118980.0,1.00661751]
["bitfinex-derivatives","BTCF0:USTF0",1753649541086,0.83374572,118990.0,118980.0,1.00661751]
["bitfinex-derivatives","BTCF0:USTF0",1753649542385,0.89393018,118990.0,118980.0,1.00661751]
["bitfinex-derivatives","BTCF0:USTF0",1753649544987,0.89393018,118990.0,118980.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1753649545189,0.89393018,118990.0,118980.0,1.00661751]
["bitfinex-derivatives","BTCF0:USTF0",1753649547790,0.89393018,118990.0,118980.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1753649548488,0.2521277,118960.0,118950.0,0.1680836]
["bitfinex-derivatives","BTCF0:USTF0",1753649548688,0.56094567,118960.0,118950.0,1.22934442]
["bitfinex-derivatives","BTCF0:USTF0",1753649548890,0.57366519,118960.0,118950.0,1.22934442]
["bitfinex-derivatives","BTCF0:USTF0",1753649549392,0.57366519,118960.0,118950.0,1.72934442]
["bitfinex-derivatives","BTCF0:USTF0",1753649549790,0.57366519,118960.0,118950.0,2.06300193]
["bitfinex-derivatives","BTCF0:USTF0",1753649550492,0.57366519,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649551397,0.57366519,118960.0,118950.0,1.41468691]
["bitfinex-derivatives","BTCF0:USTF0",1753649551693,0.57366519,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649552695,0.58153226,118960.0,118950.0,1.74234442]
["bitfinex-derivatives","BTCF0:USTF0",1753649552889,0.58153226,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649554698,0.53951116,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649558894,0.25600966,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649559100,0.03152639,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649559296,0.19959849,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649561603,0.24812849,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649563805,0.08005639,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649564305,0.24812849,118960.0,118950.0,2.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1753649569711,0.24812849,118960.0,118950.0,2.06400193]
["bitfinex-derivatives","BTCF0:USTF0",1753649580433,0.08005639,118960.0,118950.0,2.06400193]
["bitfinex-derivatives","BTCF0:USTF0",1753649580822,0.03152639,118960.0,118950.0,2.06400193]
["bitfinex-derivatives","BTCF0:USTF0",1753649581022,0.02552639,118960.0,118950.0,2.06400193]
["bitfinex-derivatives","BTCF0:USTF0",1753649581834,0.764936,118960.0,118950.0,0.52594241]
["bitfinex-derivatives","BTCF0:USTF0",1753649582135,0.764936,118960.0,118950.0,1.69428612]
["bitfinex-derivatives","BTCF0:USTF0",1753649582637,0.764936,118960.0,118950.0,1.69464612]
["bitfinex-derivatives","BTCF0:USTF0",1753649583136,0.764936,118960.0,118950.0,1.02168612]
["bitfinex-derivatives","BTCF0:USTF0",1753649583337,0.764936,118960.0,118950.0,1.69460612]
["bitfinex-derivatives","BTCF0:USTF0",1753649583539,0.764936,118960.0,118950.0,1.19460612]
["bitfinex-derivatives","BTCF0:USTF0",1753649583540,0.43727849,118960.0,118950.0,1.19460612]
["bitfinex-derivatives","BTCF0:USTF0",1753649583738,0.43727849,118960.0,118950.0,1.19452612]
["bitfinex-derivatives","BTCF0:USTF0",1753649584036,0.43727849,118960.0,118950.0,0.52168612]
["bitfinex-derivatives","BTCF0:USTF0",1753649584237,0.43727849,118960.0,118950.0,1.19448612]
["bitfinex-derivatives","BTCF0:USTF0",1753649584840,0.764936,118960.0,118950.0,1.19444612]
["bitfinex-derivatives","BTCF0:USTF0",1753649585038,0.764936,118960.0,118950.0,0.52168612]
["bitfinex-derivatives","BTCF0:USTF0",1753649585337,0.764936,118960.0,118950.0,1.19440612]
["bitfinex-derivatives","BTCF0:USTF0",1753649586138,0.43727849,118960.0,118950.0,1.19440612]
["bitfinex-derivatives","BTCF0:USTF0",1753649586339,0.764936,118960.0,118950.0,1.19440612]
["bitfinex-derivatives","BTCF0:USTF0",1753649588039,0.75212913,118960.0,118950.0,1.19440612]
["bitfinex-derivatives","BTCF0:USTF0",1753649588240,0.75212913,118960.0,118950.0,0.02594241]
["bitfinex-derivatives","BTCF0:USTF0",1753649588439,0.75212913,118960.0,118950.0,0.86674861]
["bitfinex-derivatives","BTCF0:USTF0",1753649588634,0.75212913,118960.0,118950.0,1.19440612]
["bitfinex-derivatives","BTCF0:USTF0",1753649588835,0.75212913,118960.0,118950.0,0.86674861]
["bitfinex-derivatives","BTCF0:USTF0",1753649589338,0.75212913,118960.0,118950.0,1.19140612]
["bitfinex-derivatives","BTCF0:USTF0",1753649589538,0.75212913,118960.0,118950.0,1.19440612]
["bitfinex-derivatives","BTCF0:USTF0",1753649589740,0.75212913,118960.0,118950.0,0.52068612]
["bitfinex-derivatives","BTCF0:USTF0",1753649589938,0.75212913,118960.0,118950.0,1.19320612]
["bitfinex-derivatives","BTCF0:USTF0",1753649590237,0.75212913,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753649590435,1.07978664,118960.0,118950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753649590638,1.07978664,118960.0,118950.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753649590639,0.75212913,118960.0,118950.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753649591740,0.75212913,118960.0,118950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753649591938,0.75212913,118960.0,118950.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753649593032,0.77137121,118960.0,118950.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753649595548,0.77137121,118960.0,118950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753649595740,0.82950662,118960.0,118930.0,0.0420281]
["bitfinex-derivatives","BTCF0:USTF0",1753649595937,0.82349341,118940.0,118930.0,0.1681079]
["bitfinex-derivatives","BTCF0:USTF0",1753649596141,0.88476359,118940.0,118930.0,0.1681079]
["bitfinex-derivatives","BTCF0:USTF0",1753649596345,0.91020903,118940.0,118930.0,0.1681079]
["bitfinex-derivatives","BTCF0:USTF0",1753649596545,0.91020903,118940.0,118930.0,0.13781967]
["bitfinex-derivatives","BTCF0:USTF0",1753649597042,0.91020903,118940.0,118930.0,0.14781967]
["bitfinex-derivatives","BTCF0:USTF0",1753649597254,0.91020903,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753649598248,0.91020903,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753649598445,0.91020903,118940.0,118930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753649598648,0.91020903,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753649598846,0.91020903,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753649601748,0.58255152,118940.0,118930.0,0.49977201]
["bitfinex-derivatives","BTCF0:USTF0",1753649601943,0.91020903,118940.0,118930.0,0.49977201]
["bitfinex-derivatives","BTCF0:USTF0",1753649602745,0.58255152,118940.0,118930.0,0.1721145]
["bitfinex-derivatives","BTCF0:USTF0",1753649602940,0.87429218,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753649604646,0.58255152,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753649604850,0.87429218,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753649605445,0.4093687,118920.0,118910.0,0.2522062]
["bitfinex-derivatives","BTCF0:USTF0",1753649605752,0.46678431,118920.0,118910.0,1.21706686]
["bitfinex-derivatives","BTCF0:USTF0",1753649606651,0.46678431,118920.0,118910.0,1.22006686]
["bitfinex-derivatives","BTCF0:USTF0",1753649606950,0.46678431,118920.0,118910.0,1.22002686]
["bitfinex-derivatives","BTCF0:USTF0",1753649607249,0.46678431,118920.0,118910.0,1.22302686]
["bitfinex-derivatives","BTCF0:USTF0",1753649609148,0.53503674,118920.0,118910.0,1.22302686]
["bitfinex-derivatives","BTCF0:USTF0",1753649611457,0.54287003,118920.0,118910.0,1.22302686]
["bitfinex-derivatives","BTCF0:USTF0",1753649616959,0.16964804,118920.0,118910.0,1.22302686]
["bitfinex-derivatives","BTCF0:USTF0",1753649617350,0.12566804,118920.0,118910.0,1.68295152]
["bitfinex-derivatives","BTCF0:USTF0",1753649617755,0.12566804,118920.0,118910.0,2.01476752]
["bitfinex-derivatives","BTCF0:USTF0",1753649620354,0.12066804,118920.0,118910.0,2.18295152]
["bitfinex-derivatives","BTCF0:USTF0",1753649620856,0.05241561,118920.0,118910.0,2.43295152]
["bitfinex-derivatives","BTCF0:USTF0",1753649621159,0.05241561,118920.0,118910.0,2.18295152]
["bitfinex-derivatives","BTCF0:USTF0",1753649625260,0.09639561,118920.0,118910.0,2.18295152]
["bitfinex-derivatives","BTCF0:USTF0",1753649629969,0.09639561,118920.0,118910.0,1.89121086]
["bitfinex-derivatives","BTCF0:USTF0",1753649630670,0.46178421,118920.0,118910.0,1.04994686]
["bitfinex-derivatives","BTCF0:USTF0",1753649630962,0.46178421,118920.0,118910.0,1.72206686]
["bitfinex-derivatives","BTCF0:USTF0",1753649636673,0.29365561,118920.0,118910.0,1.72206686]
["bitfinex-derivatives","BTCF0:USTF0",1753649642284,0.19444561,118920.0,118910.0,1.72206686]
["bitfinex-derivatives","BTCF0:USTF0",1753649647292,0.25017561,118920.0,118910.0,1.72206686]
["bitfinex-derivatives","BTCF0:USTF0",1753649651090,0.29364561,118920.0,118910.0,1.72206686]
["bitfinex-derivatives","BTCF0:USTF0",1753649654889,0.29364561,118920.0,118910.0,2.08666254]
["bitfinex-derivatives","BTCF0:USTF0",1753649658197,0.46177431,118920.0,118910.0,2.08666254]
["bitfinex-derivatives","BTCF0:USTF0",1753649658993,0.46177431,118920.0,118910.0,1.75849437]
["bitfinex-derivatives","BTCF0:USTF0",1753649660498,0.46177431,118920.0,118910.0,1.08637437]
["bitfinex-derivatives","BTCF0:USTF0",1753649660699,0.46177431,118920.0,118910.0,1.75841437]
["bitfinex-derivatives","BTCF0:USTF0",1753649663003,0.46177431,118920.0,118910.0,1.72201168]
["bitfinex-derivatives","BTCF0:USTF0",1753649666699,0.18172561,118920.0,118910.0,1.72201168]
["bitfinex-derivatives","BTCF0:USTF0",1753649667005,0.09639561,118920.0,118910.0,1.72201168]
["bitfinex-derivatives","BTCF0:USTF0",1753649668505,0.26452431,118920.0,118910.0,1.72201168]
["bitfinex-derivatives","BTCF0:USTF0",1753649669005,0.31595431,118920.0,118910.0,1.72201168]
["bitfinex-derivatives","BTCF0:USTF0",1753649669305,0.38964431,118920.0,118910.0,1.72201168]
["bitfinex-derivatives","BTCF0:USTF0",1753649671105,0.45363431,118920.0,118910.0,1.72201168]
["bitfinex-derivatives","BTCF0:USTF0",1753649675606,0.45363431,118920.0,118910.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1753649675803,0.45363431,118920.0,118910.0,1.67989628]
["bitfinex-derivatives","BTCF0:USTF0",1753649676003,0.45363431,118920.0,118910.0,0.8881308]
["bitfinex-derivatives","BTCF0:USTF0",1753649676203,0.45363431,118920.0,118910.0,1.13786138]
["bitfinex-derivatives","BTCF0:USTF0",1753649676604,0.45363431,118920.0,118910.0,0.46590138]
["bitfinex-derivatives","BTCF0:USTF0",1753649676908,0.45363431,118920.0,118910.0,1.13786138]
["bitfinex-derivatives","BTCF0:USTF0",1753649677305,0.45363431,118920.0,118910.0,0.46590138]
["bitfinex-derivatives","BTCF0:USTF0",1753649677505,0.45363431,118920.0,118910.0,1.13786138]
["bitfinex-derivatives","BTCF0:USTF0",1753649677705,0.45363431,118920.0,118910.0,0.46590138]
["bitfinex-derivatives","BTCF0:USTF0",1753649677905,0.45363431,118920.0,118910.0,1.13786138]
["bitfinex-derivatives","BTCF0:USTF0",1753649678211,0.45363431,118920.0,118910.0,1.13786828]
["bitfinex-derivatives","BTCF0:USTF0",1753649678601,0.45363431,118920.0,118910.0,0.8461028]
["bitfinex-derivatives","BTCF0:USTF0",1753649680400,0.45363431,118920.0,118910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753649680912,0.45363431,118920.0,118910.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753649681510,0.74539979,118920.0,118910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753649681716,0.97376825,118920.0,118910.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753649682013,0.97376825,118920.0,118910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753649682215,0.91358379,118920.0,118910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753649682410,0.1681711,118890.0,118880.0,0.0844299]
["bitfinex-derivatives","BTCF0:USTF0",1753649682617,0.41854318,118890.0,118880.0,0.9666069]
["bitfinex-derivatives","BTCF0:USTF0",1753649682816,0.48218569,118890.0,118880.0,0.94640856]
["bitfinex-derivatives","BTCF0:USTF0",1753649683110,0.48218569,118890.0,118880.0,0.56597404]
["bitfinex-derivatives","BTCF0:USTF0",1753649683420,0.23613,118870.0,118860.0,0.59397898]
["bitfinex-derivatives","BTCF0:USTF0",1753649683610,0.09239208,118870.0,118860.0,1.26593898]
["bitfinex-derivatives","BTCF0:USTF0",1753649683811,0.29311044,118870.0,118860.0,1.26593898]
["bitfinex-derivatives","BTCF0:USTF0",1753649684005,0.07789104,118870.0,118860.0,1.26593898]
["bitfinex-derivatives","BTCF0:USTF0",1753649684205,0.06364896,118870.0,118860.0,0.59397898]
["bitfinex-derivatives","BTCF0:USTF0",1753649684407,0.4875649,118870.0,118860.0,0.3022135]
["bitfinex-derivatives","BTCF0:USTF0",1753649684606,0.3474534,118860.0,118850.0,0.2102682]
["bitfinex-derivatives","BTCF0:USTF0",1753649684810,0.3474534,118860.0,118850.0,1.17399368]
["bitfinex-derivatives","BTCF0:USTF0",1753649684811,0.50804191,118860.0,118850.0,1.17399368]
["bitfinex-derivatives","BTCF0:USTF0",1753649685007,0.54237015,118860.0,118850.0,1.21604838]
["bitfinex-derivatives","BTCF0:USTF0",1753649685211,0.50031645,118860.0,118850.0,1.27680473]
["bitfinex-derivatives","BTCF0:USTF0",1753649685408,0.50031645,118860.0,118850.0,0.60484473]
["bitfinex-derivatives","BTCF0:USTF0",1753649685717,0.40632645,118860.0,118850.0,0.60484473]
["bitfinex-derivatives","BTCF0:USTF0",1753649685918,0.40632645,118860.0,118850.0,1.27688473]
["bitfinex-derivatives","BTCF0:USTF0",1753649686113,0.23810195,118860.0,118850.0,1.10484473]
["bitfinex-derivatives","BTCF0:USTF0",1753649686418,0.47304912,118860.0,118850.0,1.10484473]
["bitfinex-derivatives","BTCF0:USTF0",1753649686614,0.56703912,118860.0,118850.0,1.77688473]
["bitfinex-derivatives","BTCF0:USTF0",1753649686917,0.56703912,118860.0,118850.0,1.78288473]
["bitfinex-derivatives","BTCF0:USTF0",1753649687313,0.56703912,118860.0,118850.0,1.78284473]
["bitfinex-derivatives","BTCF0:USTF0",1753649688010,0.39882562,118860.0,118850.0,1.78284473]
["bitfinex-derivatives","BTCF0:USTF0",1753649688519,0.35626562,118860.0,118850.0,1.78284473]
["bitfinex-derivatives","BTCF0:USTF0",1753649688708,0.30483562,118860.0,118850.0,1.78284473]
["bitfinex-derivatives","BTCF0:USTF0",1753649688912,0.27075562,118860.0,118850.0,1.78284473]
["bitfinex-derivatives","BTCF0:USTF0",1753649689111,0.16269562,118860.0,118850.0,1.78284473]
["bitfinex-derivatives","BTCF0:USTF0",1753649690208,0.16269562,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649691221,0.07138344,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649692209,0.07138344,118860.0,118850.0,1.95119673]
["bitfinex-derivatives","BTCF0:USTF0",1753649692410,0.07138344,118860.0,118850.0,1.27911673]
["bitfinex-derivatives","BTCF0:USTF0",1753649692618,0.07138344,118860.0,118850.0,1.95119673]
["bitfinex-derivatives","BTCF0:USTF0",1753649692813,0.11840344,118860.0,118850.0,1.27911673]
["bitfinex-derivatives","BTCF0:USTF0",1753649693710,0.11840344,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649696528,0.11840344,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649696822,0.11840344,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649697518,0.11840344,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649697729,0.27562344,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649698021,0.32580344,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649698220,0.32580344,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649698409,0.34520282,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649698613,0.51341632,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649698813,0.49401694,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649699013,0.32580344,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649705529,0.34522881,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649708927,0.13782881,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649709137,0.09080881,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649709430,0.0908389,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649712636,0.09086765,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649713935,0.13788765,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649718129,0.27609765,118860.0,118850.0,1.78292473]
["bitfinex-derivatives","BTCF0:USTF0",1753649718836,0.27609765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649718837,0.34528765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649719032,0.34528765,118860.0,118850.0,1.78284473]
["bitfinex-derivatives","BTCF0:USTF0",1753649720242,0.34528765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649720434,0.34528765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649721536,0.34528765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649721837,0.34528765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649722338,0.34528765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649722638,0.34528765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649725639,0.13788765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649726039,0.09086765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649728035,0.09086765,118860.0,118850.0,1.95107673]
["bitfinex-derivatives","BTCF0:USTF0",1753649728238,0.09086765,118860.0,118850.0,1.27911673]
["bitfinex-derivatives","BTCF0:USTF0",1753649728440,0.09086765,118860.0,118850.0,1.95107673]
["bitfinex-derivatives","BTCF0:USTF0",1753649728639,0.09086765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649728941,0.09086765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649729143,0.09086765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649729843,0.09086765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649730043,0.09086765,118860.0,118850.0,1.78280473]
["bitfinex-derivatives","BTCF0:USTF0",1753649730944,0.09086765,118860.0,118850.0,1.78276473]
["bitfinex-derivatives","BTCF0:USTF0",1753649731145,0.09086765,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649731346,0.09086765,118860.0,118850.0,1.78276473]
["bitfinex-derivatives","BTCF0:USTF0",1753649732347,0.03226655,118860.0,118850.0,1.78276473]
["bitfinex-derivatives","BTCF0:USTF0",1753649732645,5e-08,118860.0,118850.0,1.78276473]
["bitfinex-derivatives","BTCF0:USTF0",1753649732840,0.02583721,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649733040,1e-08,118860.0,118850.0,1.11084473]
["bitfinex-derivatives","BTCF0:USTF0",1753649733340,0.04972,118880.0,118870.0,0.1681994]
["bitfinex-derivatives","BTCF0:USTF0",1753649733541,0.04972,118880.0,118870.0,1.44256525]
["bitfinex-derivatives","BTCF0:USTF0",1753649734647,0.04972,118880.0,118870.0,1.44456525]
["bitfinex-derivatives","BTCF0:USTF0",1753649735248,0.10356,118900.0,118870.0,1.77636585]
["bitfinex-derivatives","BTCF0:USTF0",1753649735445,0.20107,118900.0,118890.0,0.45993658]
["bitfinex-derivatives","BTCF0:USTF0",1753649735644,0.20107,118900.0,118890.0,1.13181658]
["bitfinex-derivatives","BTCF0:USTF0",1753649735844,0.25079,118900.0,118890.0,1.13181658]
["bitfinex-derivatives","BTCF0:USTF0",1753649736745,0.25179,118900.0,118890.0,1.13181658]
["bitfinex-derivatives","BTCF0:USTF0",1753649736945,0.25179,118900.0,118890.0,1.63181658]
["bitfinex-derivatives","BTCF0:USTF0",1753649737445,0.32079354,118900.0,118890.0,1.63181658]
["bitfinex-derivatives","BTCF0:USTF0",1753649741042,0.21723354,118900.0,118890.0,1.63181658]
["bitfinex-derivatives","BTCF0:USTF0",1753649741248,0.21723354,118900.0,118890.0,2.81235345]
["bitfinex-derivatives","BTCF0:USTF0",1753649741249,0.05072,118900.0,118890.0,2.81235345]
["bitfinex-derivatives","BTCF0:USTF0",1753649742444,0.11169,118920.0,118910.0,0.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1753649742647,0.25079,118920.0,118910.0,1.13170828]
["bitfinex-derivatives","BTCF0:USTF0",1753649743842,0.25379,118920.0,118910.0,1.13170828]
["bitfinex-derivatives","BTCF0:USTF0",1753649744340,0.25579,118920.0,118910.0,1.13170828]
["bitfinex-derivatives","BTCF0:USTF0",1753649744545,0.25579,118920.0,118910.0,1.63170828]
["bitfinex-derivatives","BTCF0:USTF0",1753649744745,0.27500678,118920.0,118910.0,1.63170828]
["bitfinex-derivatives","BTCF0:USTF0",1753649746150,0.34120509,118920.0,118910.0,1.63170828]
["bitfinex-derivatives","BTCF0:USTF0",1753649749856,0.14013509,118920.0,118910.0,1.64907321]
["bitfinex-derivatives","BTCF0:USTF0",1753649751353,0.07393678,118920.0,118910.0,1.94083869]
["bitfinex-derivatives","BTCF0:USTF0",1753649751742,0.07393678,118920.0,118910.0,1.64895321]
["bitfinex-derivatives","BTCF0:USTF0",1753649755150,0.07393678,118920.0,118910.0,0.97727321]
["bitfinex-derivatives","BTCF0:USTF0",1753649755352,0.13089678,118920.0,118910.0,1.64887321]
["bitfinex-derivatives","BTCF0:USTF0",1753649758464,0.23869678,118920.0,118910.0,1.64887321]
["bitfinex-derivatives","BTCF0:USTF0",1753649759165,0.23869678,118920.0,118910.0,0.97727321]
["bitfinex-derivatives","BTCF0:USTF0",1753649759360,0.23869678,118920.0,118910.0,1.64887321]
["bitfinex-derivatives","BTCF0:USTF0",1753649759565,0.27416678,118920.0,118910.0,1.64883321]
["bitfinex-derivatives","BTCF0:USTF0",1753649759767,0.27416678,118920.0,118910.0,0.97727321]
["bitfinex-derivatives","BTCF0:USTF0",1753649760968,0.27416678,118920.0,118910.0,1.64883321]
["bitfinex-derivatives","BTCF0:USTF0",1753649762964,0.17057678,118920.0,118910.0,1.64883321]
["bitfinex-derivatives","BTCF0:USTF0",1753649763466,0.07393678,118920.0,118910.0,1.94059869]
["bitfinex-derivatives","BTCF0:USTF0",1753649780278,0.07393678,118920.0,118910.0,1.64883321]
["bitfinex-derivatives","BTCF0:USTF0",1753649780578,0.07393678,118920.0,118910.0,2.81195321]
["bitfinex-derivatives","BTCF0:USTF0",1753649782383,0.07393678,118920.0,118910.0,3.10371869]
["bitfinex-derivatives","BTCF0:USTF0",1753649782678,0.27416678,118920.0,118910.0,2.81179321]
["bitfinex-derivatives","BTCF0:USTF0",1753649782882,0.27416678,118920.0,118910.0,3.17644491]
["bitfinex-derivatives","BTCF0:USTF0",1753649785181,0.27416678,118920.0,118910.0,2.17683632]
["bitfinex-derivatives","BTCF0:USTF0",1753649785386,0.27416678,118920.0,118910.0,1.01371632]
["bitfinex-derivatives","BTCF0:USTF0",1753649785586,0.27416678,118920.0,118910.0,1.68507632]
["bitfinex-derivatives","BTCF0:USTF0",1753649786894,0.27416678,118920.0,118910.0,1.6486209]
["bitfinex-derivatives","BTCF0:USTF0",1753649788191,0.44229548,118920.0,118910.0,1.6486209]
["bitfinex-derivatives","BTCF0:USTF0",1753649788882,0.44229548,118920.0,118910.0,0.68550773]
["bitfinex-derivatives","BTCF0:USTF0",1753649789192,0.73404865,118920.0,118910.0,1.3395028]
["bitfinex-derivatives","BTCF0:USTF0",1753649789586,0.1681428,118910.0,118900.0,0.126111]
["bitfinex-derivatives","BTCF0:USTF0",1753649789788,0.72376275,118910.0,118900.0,0.8815422]
["bitfinex-derivatives","BTCF0:USTF0",1753649789996,0.89196275,118910.0,118900.0,0.8815422]
["bitfinex-derivatives","BTCF0:USTF0",1753649790792,0.89296275,118910.0,118900.0,0.8815422]
["bitfinex-derivatives","BTCF0:USTF0",1753649791489,0.60120958,118910.0,118900.0,0.8815422]
["bitfinex-derivatives","BTCF0:USTF0",1753649791986,0.60220958,118910.0,118900.0,0.2101822]
["bitfinex-derivatives","BTCF0:USTF0",1753649792191,0.60220958,118910.0,118900.0,0.8815422]
["bitfinex-derivatives","BTCF0:USTF0",1753649792789,0.89396275,118910.0,118900.0,0.2101822]
["bitfinex-derivatives","BTCF0:USTF0",1753649792998,0.89396275,118910.0,118900.0,0.8815422]
["bitfinex-derivatives","BTCF0:USTF0",1753649794200,0.89396275,118910.0,118900.0,0.8815822]
["bitfinex-derivatives","BTCF0:USTF0",1753649794999,0.60220958,118910.0,118900.0,0.8815822]
["bitfinex-derivatives","BTCF0:USTF0",1753649795400,0.89396275,118910.0,118900.0,0.8815822]
["bitfinex-derivatives","BTCF0:USTF0",1753649795800,0.72576275,118910.0,118900.0,0.8815822]
["bitfinex-derivatives","BTCF0:USTF0",1753649796005,0.43400958,118910.0,118900.0,0.8815822]
["bitfinex-derivatives","BTCF0:USTF0",1753649797495,0.72576275,118910.0,118900.0,0.8815822]
["bitfinex-derivatives","BTCF0:USTF0",1753649798790,0.43400958,118910.0,118900.0,0.8815822]
["bitfinex-derivatives","BTCF0:USTF0",1753649810907,0.76236793,118910.0,118900.0,1.20994055]
["bitfinex-derivatives","BTCF0:USTF0",1753649816513,0.43400958,118910.0,118900.0,1.20994055]
["bitfinex-derivatives","BTCF0:USTF0",1753649816710,0.33499958,118910.0,118900.0,1.20994055]
["bitfinex-derivatives","BTCF0:USTF0",1753649816911,0.06895678,118910.0,118900.0,1.20994055]
["bitfinex-derivatives","BTCF0:USTF0",1753649819013,0.06895678,118910.0,118900.0,1.17332554]
["bitfinex-derivatives","BTCF0:USTF0",1753649827419,0.06796678,118910.0,118900.0,1.17332554]
["bitfinex-derivatives","BTCF0:USTF0",1753649828925,0.06796678,118910.0,118900.0,1.17316554]
["bitfinex-derivatives","BTCF0:USTF0",1753649829123,0.06796678,118910.0,118900.0,0.50192554]
["bitfinex-derivatives","BTCF0:USTF0",1753649829319,0.06796678,118910.0,118900.0,1.17312554]
["bitfinex-derivatives","BTCF0:USTF0",1753649829518,0.06796678,118910.0,118900.0,0.50192554]
["bitfinex-derivatives","BTCF0:USTF0",1753649829725,0.06796678,118910.0,118900.0,1.17312554]
["bitfinex-derivatives","BTCF0:USTF0",1753649834231,0.06810722,118910.0,118900.0,1.17312554]
["bitfinex-derivatives","BTCF0:USTF0",1753649837140,0.72486336,118910.0,118900.0,0.2101822]
["bitfinex-derivatives","BTCF0:USTF0",1753649837337,0.72486336,118910.0,118900.0,0.8813022]
["bitfinex-derivatives","BTCF0:USTF0",1753649837532,0.43312002,118910.0,118900.0,1.17304554]
["bitfinex-derivatives","BTCF0:USTF0",1753649838538,0.43312002,118910.0,118900.0,0.8813022]
["bitfinex-derivatives","BTCF0:USTF0",1753649838740,0.43312002,118910.0,118900.0,1.20961547]
["bitfinex-derivatives","BTCF0:USTF0",1753649839941,0.76143329,118910.0,118900.0,1.20961547]
["bitfinex-derivatives","BTCF0:USTF0",1753649840538,0.43312002,118910.0,118900.0,1.20961547]
["bitfinex-derivatives","BTCF0:USTF0",1753649840739,0.76143329,118910.0,118900.0,1.20961547]
["bitfinex-derivatives","BTCF0:USTF0",1753649841537,0.76143329,118910.0,118900.0,0.53849547]
["bitfinex-derivatives","BTCF0:USTF0",1753649841742,0.4117911,118890.0,118880.0,1.65985847]
["bitfinex-derivatives","BTCF0:USTF0",1753649841941,0.43114832,118890.0,118880.0,1.70190417]
["bitfinex-derivatives","BTCF0:USTF0",1753649842141,0.43114832,118890.0,118880.0,1.3735909]
["bitfinex-derivatives","BTCF0:USTF0",1753649842342,0.43114832,118890.0,118880.0,2.37298417]
["bitfinex-derivatives","BTCF0:USTF0",1753649842544,0.75946159,118890.0,118880.0,1.70190417]
["bitfinex-derivatives","BTCF0:USTF0",1753649842842,0.75946159,118890.0,118880.0,2.37298417]
["bitfinex-derivatives","BTCF0:USTF0",1753649843138,0.43114832,118890.0,118880.0,2.37298417]
["bitfinex-derivatives","BTCF0:USTF0",1753649843335,0.75946159,118890.0,118880.0,1.70190417]
["bitfinex-derivatives","BTCF0:USTF0",1753649843536,0.75946159,118890.0,118880.0,1.70290417]
["bitfinex-derivatives","BTCF0:USTF0",1753649843731,0.75946159,118890.0,118880.0,2.37398417]
["bitfinex-derivatives","BTCF0:USTF0",1753649844742,0.43114832,118890.0,118880.0,2.0456709]
["bitfinex-derivatives","BTCF0:USTF0",1753649845239,0.43114832,118890.0,118880.0,0.2112309]
["bitfinex-derivatives","BTCF0:USTF0",1753649845443,0.72309497,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753649845644,0.72309497,118890.0,118880.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753649845845,0.78956881,118890.0,118880.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753649846145,0.79797587,118890.0,118880.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753649846340,0.79797587,118890.0,118880.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753649846645,0.79797587,118890.0,118880.0,0.8412652]
["bitfinex-derivatives","BTCF0:USTF0",1753649849040,0.2327094,118870.0,118860.0,0.0420529]
["bitfinex-derivatives","BTCF0:USTF0",1753649849239,0.71046327,118870.0,118860.0,0.9234287]
["bitfinex-derivatives","BTCF0:USTF0",1753649850445,0.71046327,118870.0,118860.0,0.9254287]
["bitfinex-derivatives","BTCF0:USTF0",1753649850744,0.71046327,118870.0,118860.0,0.9274287]
["bitfinex-derivatives","BTCF0:USTF0",1753649852650,0.71046327,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753649852842,0.3991877,118850.0,118840.0,0.2102916]
["bitfinex-derivatives","BTCF0:USTF0",1753649854049,0.3991877,118850.0,118840.0,0.2162916]
["bitfinex-derivatives","BTCF0:USTF0",1753649855949,0.3991877,118850.0,118840.0,0.8874516]
["bitfinex-derivatives","BTCF0:USTF0",1753649856953,0.41848398,118850.0,118840.0,0.8874516]
["bitfinex-derivatives","BTCF0:USTF0",1753649858551,0.71043063,118850.0,118840.0,0.8874516]
["bitfinex-derivatives","BTCF0:USTF0",1753649859551,0.41848398,118850.0,118840.0,0.8874516]
["bitfinex-derivatives","BTCF0:USTF0",1753649859751,0.71043063,118850.0,118840.0,0.8874516]
["bitfinex-derivatives","BTCF0:USTF0",1753649859952,0.25025628,118850.0,118840.0,1.17939825]
["bitfinex-derivatives","BTCF0:USTF0",1753649860258,0.24336705,118850.0,118840.0,1.17939825]
["bitfinex-derivatives","BTCF0:USTF0",1753649860857,0.39560705,118850.0,118840.0,1.17939825]
["bitfinex-derivatives","BTCF0:USTF0",1753649861347,0.43122705,118850.0,118840.0,1.17939825]
["bitfinex-derivatives","BTCF0:USTF0",1753649864852,0.43122705,118850.0,118840.0,0.8874516]
["bitfinex-derivatives","BTCF0:USTF0",1753649866355,0.43120014,118850.0,118840.0,0.8874516]
["bitfinex-derivatives","BTCF0:USTF0",1753649867254,0.43120014,118850.0,118840.0,0.86724478]
["bitfinex-derivatives","BTCF0:USTF0",1753649867654,0.43120014,118850.0,118840.0,1.15919143]
["bitfinex-derivatives","BTCF0:USTF0",1753649875165,0.43120014,118850.0,118840.0,0.86724478]
["bitfinex-derivatives","BTCF0:USTF0",1753649875365,0.43120014,118850.0,118840.0,1.15919143]
["bitfinex-derivatives","BTCF0:USTF0",1753649878776,0.75985595,118850.0,118840.0,1.19590059]
["bitfinex-derivatives","BTCF0:USTF0",1753649881572,0.75985595,118850.0,118840.0,0.86724478]
["bitfinex-derivatives","BTCF0:USTF0",1753649881774,0.75985595,118850.0,118840.0,1.19590059]
["bitfinex-derivatives","BTCF0:USTF0",1753649882875,0.43120014,118850.0,118840.0,1.19590059]
["bitfinex-derivatives","BTCF0:USTF0",1753649883075,0.75985595,118850.0,118840.0,1.19590059]
["bitfinex-derivatives","BTCF0:USTF0",1753649883973,0.75985595,118850.0,118840.0,0.1742321]
["bitfinex-derivatives","BTCF0:USTF0",1753649884175,0.75985595,118850.0,118840.0,0.8453619]
["bitfinex-derivatives","BTCF0:USTF0",1753649884573,0.75985595,118850.0,118840.0,0.1742419]
["bitfinex-derivatives","BTCF0:USTF0",1753649884874,0.75985595,118850.0,118840.0,0.8453619]
["bitfinex-derivatives","BTCF0:USTF0",1753649885277,0.75985595,118850.0,118840.0,0.8433619]
["bitfinex-derivatives","BTCF0:USTF0",1753649886170,0.82004041,118850.0,118840.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1753649886366,0.75985595,118850.0,118840.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1753649886572,0.75985595,118850.0,118840.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1753649888780,0.72340209,118850.0,118840.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1753649892983,0.43120014,118850.0,118840.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1753649893171,0.72340209,118850.0,118840.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1753649894081,0.24334014,118850.0,118840.0,1.13356385]
["bitfinex-derivatives","BTCF0:USTF0",1753649894280,0.07511244,118850.0,118840.0,1.13356385]
["bitfinex-derivatives","BTCF0:USTF0",1753649894583,0.24334014,118850.0,118840.0,1.13356385]
["bitfinex-derivatives","BTCF0:USTF0",1753649894971,0.24334014,118850.0,118840.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1753649895177,0.24334014,118850.0,118840.0,1.13356385]
["bitfinex-derivatives","BTCF0:USTF0",1753649895486,0.43327014,118850.0,118840.0,1.13356385]
["bitfinex-derivatives","BTCF0:USTF0",1753649895675,0.43327014,118850.0,118840.0,0.8413619]
["bitfinex-derivatives","BTCF0:USTF0",1753649901687,0.43327014,118850.0,118840.0,0.1702419]
["bitfinex-derivatives","BTCF0:USTF0",1753649901887,0.72547209,118850.0,118840.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753649902288,0.72547209,118850.0,118840.0,0.8412419]
["bitfinex-derivatives","BTCF0:USTF0",1753649906588,0.43327014,118850.0,118840.0,0.8412419]
["bitfinex-derivatives","BTCF0:USTF0",1753649907395,0.72547209,118850.0,118840.0,0.8412419]
["bitfinex-derivatives","BTCF0:USTF0",1753649910910,0.76196498,118850.0,118840.0,0.8412419]
["bitfinex-derivatives","BTCF0:USTF0",1753649912912,0.82214944,118850.0,118840.0,0.8412419]
["bitfinex-derivatives","BTCF0:USTF0",1753649913304,0.76196498,118850.0,118840.0,0.8412419]
["bitfinex-derivatives","BTCF0:USTF0",1753649913912,0.82214944,118850.0,118840.0,0.8412419]
["bitfinex-derivatives","BTCF0:USTF0",1753649914912,0.82214944,118850.0,118840.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753649916012,0.82214944,118850.0,118840.0,0.8411218]
["bitfinex-derivatives","BTCF0:USTF0",1753649917313,0.82214944,118850.0,118840.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753649919715,0.82214944,118850.0,118840.0,0.8411218]
["bitfinex-derivatives","BTCF0:USTF0",1753649919918,0.82214944,118850.0,118840.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753649921016,0.4934546,118850.0,118840.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753649921217,0.82214944,118850.0,118840.0,0.8411218]
["bitfinex-derivatives","BTCF0:USTF0",1753649921519,0.82214944,118850.0,118840.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753649922420,0.82214944,118850.0,118840.0,0.8411218]
["bitfinex-derivatives","BTCF0:USTF0",1753649928818,0.8222538,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753649929018,0.76206934,118850.0,118840.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753649929926,0.8222538,118850.0,118840.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753649931024,0.8222538,118850.0,118840.0,0.8410418]
["bitfinex-derivatives","BTCF0:USTF0",1753649931223,0.76206934,118850.0,118840.0,0.8410418]
["bitfinex-derivatives","BTCF0:USTF0",1753649932222,0.76206934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649932429,0.2434445,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649932823,0.57213934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649933727,0.62197934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649934219,0.67922934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649934420,0.72221934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649936230,0.3935245,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649936421,0.67922934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649938432,0.72378934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649939532,0.75851934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649941332,0.75851934,118850.0,118840.0,0.8410418]
["bitfinex-derivatives","BTCF0:USTF0",1753649941535,0.75851934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649941730,0.2268668,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649942032,0.0752168,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649949036,0.0321168,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649949535,0.0744368,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649950430,0.3851845,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649950632,0.4297445,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649952639,0.2615168,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649954842,0.1686468,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649956140,0.3814345,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649956435,0.4297445,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649957541,0.2615168,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649961340,0.2169568,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649965441,0.2590068,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649968048,0.4272345,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649968440,0.2590068,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649969747,0.4272345,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649971041,0.2590068,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649972749,0.4272344,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649973044,0.2590068,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649973552,0.4272344,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649973744,0.2590068,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649973946,0.4272344,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649974549,0.2590068,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649974850,0.4272344,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649978055,0.2590068,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649979654,0.0744368,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649980255,0.2224968,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649980557,0.4232445,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649980758,0.75193934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649980951,0.4232445,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649981150,0.4232445,118850.0,118840.0,0.8410418]
["bitfinex-derivatives","BTCF0:USTF0",1753649981353,0.75193934,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649981553,0.4232445,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649981756,0.4232445,118850.0,118840.0,0.8410418]
["bitfinex-derivatives","BTCF0:USTF0",1753649981953,0.4232445,118850.0,118840.0,1.16973664]
["bitfinex-derivatives","BTCF0:USTF0",1753649982756,0.4232445,118850.0,118840.0,0.1702418]
["bitfinex-derivatives","BTCF0:USTF0",1753649982958,0.75193934,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649984153,0.4232445,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649984355,0.4232445,118850.0,118840.0,0.8404818]
["bitfinex-derivatives","BTCF0:USTF0",1753649984652,0.4232445,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649984956,0.75193934,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649986347,0.75193934,118850.0,118840.0,0.8404818]
["bitfinex-derivatives","BTCF0:USTF0",1753649986546,0.75193934,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649986758,0.4232445,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649987058,0.75193934,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649987861,0.4232445,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649988060,0.75193934,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649988254,0.4232445,118850.0,118840.0,0.8404818]
["bitfinex-derivatives","BTCF0:USTF0",1753649988460,0.4232445,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649988461,0.75193934,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649988658,0.4232445,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649990263,0.4232445,118850.0,118840.0,0.8404818]
["bitfinex-derivatives","BTCF0:USTF0",1753649990562,0.4232445,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649996065,0.1315468,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753649996269,0.0744368,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753650000468,0.0744368,118850.0,118840.0,1.49787148]
["bitfinex-derivatives","BTCF0:USTF0",1753650000970,0.0744368,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753650004475,0.0744368,118850.0,118840.0,0.8404818]
["bitfinex-derivatives","BTCF0:USTF0",1753650004673,0.0744368,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753650005671,0.0261168,118850.0,118840.0,1.66615948]
["bitfinex-derivatives","BTCF0:USTF0",1753650006272,0.0673168,118850.0,118840.0,1.16917664]
["bitfinex-derivatives","BTCF0:USTF0",1753650006472,0.0261168,118850.0,118840.0,1.49787148]
["bitfinex-derivatives","BTCF0:USTF0",1753650006673,0.0261168,118850.0,118840.0,1.66615948]
["bitfinex-derivatives","BTCF0:USTF0",1753650006873,0.0261168,118850.0,118840.0,2.16615948]
["bitfinex-derivatives","BTCF0:USTF0",1753650008971,0.17738,118880.0,118870.0,0.1681994]
["bitfinex-derivatives","BTCF0:USTF0",1753650009171,0.2723083,118890.0,118880.0,0.1681853]
["bitfinex-derivatives","BTCF0:USTF0",1753650009378,0.3040383,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650009577,0.2934878,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650010475,0.28505384,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650010670,0.28505384,118890.0,118880.0,0.75210094]
["bitfinex-derivatives","BTCF0:USTF0",1753650011378,0.16238384,118890.0,118880.0,0.75210094]
["bitfinex-derivatives","BTCF0:USTF0",1753650011577,0.16638384,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650011778,0.11167384,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650012075,0.11467384,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650012580,0.11467384,118890.0,118880.0,0.75210094]
["bitfinex-derivatives","BTCF0:USTF0",1753650013376,0.11367384,118890.0,118880.0,0.75210094]
["bitfinex-derivatives","BTCF0:USTF0",1753650013881,0.10967384,118890.0,118880.0,0.75210094]
["bitfinex-derivatives","BTCF0:USTF0",1753650014080,0.21498384,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650014375,0.29005384,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650018578,0.29005384,118890.0,118880.0,0.75210094]
["bitfinex-derivatives","BTCF0:USTF0",1753650019183,0.29005384,118890.0,118880.0,0.46014312]
["bitfinex-derivatives","BTCF0:USTF0",1753650020887,0.29005384,118890.0,118880.0,0.47716728]
["bitfinex-derivatives","BTCF0:USTF0",1753650021283,0.0462,118890.0,118880.0,0.7691251]
["bitfinex-derivatives","BTCF0:USTF0",1753650021483,0.005,118890.0,118880.0,0.7691251]
["bitfinex-derivatives","BTCF0:USTF0",1753650021682,0.0462,118890.0,118880.0,0.9373571]
["bitfinex-derivatives","BTCF0:USTF0",1753650022078,0.06530362,118890.0,118880.0,1.4373571]
["bitfinex-derivatives","BTCF0:USTF0",1753650023688,0.06530362,118890.0,118880.0,1.2691251]
["bitfinex-derivatives","BTCF0:USTF0",1753650026586,0.0462,118890.0,118880.0,1.2691251]
["bitfinex-derivatives","BTCF0:USTF0",1753650026788,0.0462,118890.0,118880.0,1.5386251]
["bitfinex-derivatives","BTCF0:USTF0",1753650030493,0.21959,118890.0,118880.0,2.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1753650030682,0.21959,118890.0,118880.0,1.5386251]
["bitfinex-derivatives","BTCF0:USTF0",1753650030886,0.2386062,118890.0,118880.0,1.24666728]
["bitfinex-derivatives","BTCF0:USTF0",1753650031086,0.2386062,118890.0,118880.0,1.64684728]
["bitfinex-derivatives","BTCF0:USTF0",1753650034086,0.69873512,118890.0,118880.0,0.68520936]
["bitfinex-derivatives","BTCF0:USTF0",1753650034292,0.4067773,118890.0,118880.0,1.35488936]
["bitfinex-derivatives","BTCF0:USTF0",1753650034591,0.4067773,118890.0,118880.0,1.14684718]
["bitfinex-derivatives","BTCF0:USTF0",1753650036695,0.47366378,118890.0,118880.0,1.14684718]
["bitfinex-derivatives","BTCF0:USTF0",1753650038696,0.47366378,118890.0,118880.0,0.85488936]
["bitfinex-derivatives","BTCF0:USTF0",1753650038990,0.2828853,118880.0,118870.0,1.4581734]
["bitfinex-derivatives","BTCF0:USTF0",1753650039191,0.4032615,118880.0,118870.0,2.1278534]
["bitfinex-derivatives","BTCF0:USTF0",1753650041000,0.4052615,118880.0,118870.0,2.1278534]
["bitfinex-derivatives","BTCF0:USTF0",1753650042399,0.2370762,118880.0,118870.0,2.41981122]
["bitfinex-derivatives","BTCF0:USTF0",1753650043300,0.2380762,118880.0,118870.0,2.41981122]
["bitfinex-derivatives","BTCF0:USTF0",1753650044299,0.4062614,118880.0,118870.0,2.41981122]
["bitfinex-derivatives","BTCF0:USTF0",1753650044800,0.2380762,118880.0,118870.0,2.41981122]
["bitfinex-derivatives","BTCF0:USTF0",1753650045902,0.4062614,118880.0,118870.0,2.41981122]
["bitfinex-derivatives","BTCF0:USTF0",1753650046500,0.4063017,118880.0,118870.0,2.41981122]
["bitfinex-derivatives","BTCF0:USTF0",1753650047702,0.2381165,118880.0,118870.0,2.41981122]
["bitfinex-derivatives","BTCF0:USTF0",1753650058116,0.2381165,118880.0,118870.0,1.25597122]
["bitfinex-derivatives","BTCF0:USTF0",1753650058811,0.2381165,118880.0,118870.0,1.29243824]
["bitfinex-derivatives","BTCF0:USTF0",1753650061516,0.4063017,118880.0,118870.0,1.29243824]
["bitfinex-derivatives","BTCF0:USTF0",1753650061717,0.4063017,118880.0,118870.0,1.25038914]
["bitfinex-derivatives","BTCF0:USTF0",1753650062221,0.73472654,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650062520,0.4063017,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650063719,0.2381165,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650065920,0.4063017,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650066921,0.2381165,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650067922,0.4063017,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650068921,0.2381165,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650077031,0.4063017,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650078131,0.2381165,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650085139,0.0927065,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650085340,0.0927065,118880.0,118870.0,0.9222443]
["bitfinex-derivatives","BTCF0:USTF0",1753650085540,0.0927065,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650086240,0.1381565,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650086539,0.2360565,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650096442,0.0647265,118880.0,118870.0,1.25066914]
["bitfinex-derivatives","BTCF0:USTF0",1753650096647,0.0220565,118880.0,118870.0,1.57909398]
["bitfinex-derivatives","BTCF0:USTF0",1753650097741,0.0220565,118880.0,118870.0,2.24733398]
["bitfinex-derivatives","BTCF0:USTF0",1753650098248,0.0220565,118880.0,118870.0,1.57737398]
["bitfinex-derivatives","BTCF0:USTF0",1753650099344,0.0220565,118880.0,118870.0,2.24737398]
["bitfinex-derivatives","BTCF0:USTF0",1753650099546,0.0220565,118880.0,118870.0,3.41097398]
["bitfinex-derivatives","BTCF0:USTF0",1753650099847,0.0220565,118880.0,118870.0,3.24273398]
["bitfinex-derivatives","BTCF0:USTF0",1753650102946,0.003,118880.0,118870.0,3.24273398]
["bitfinex-derivatives","BTCF0:USTF0",1753650106153,0.003,118880.0,118870.0,1.40913398]
["bitfinex-derivatives","BTCF0:USTF0",1753650107148,0.0398,118890.0,118880.0,0.1681852]
["bitfinex-derivatives","BTCF0:USTF0",1753650107353,0.0398,118890.0,118880.0,1.68025115]
["bitfinex-derivatives","BTCF0:USTF0",1753650107551,0.0398,118890.0,118880.0,2.84377115]
["bitfinex-derivatives","BTCF0:USTF0",1753650107750,0.0398,118890.0,118880.0,2.67553915]
["bitfinex-derivatives","BTCF0:USTF0",1753650108250,0.02621,118910.0,118900.0,0.1681569]
["bitfinex-derivatives","BTCF0:USTF0",1753650108449,0.17779313,118920.0,118910.0,0.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1753650108650,0.17779313,118920.0,118910.0,0.49656764]
["bitfinex-derivatives","BTCF0:USTF0",1753650108651,0.18899072,118920.0,118910.0,0.49656764]
["bitfinex-derivatives","BTCF0:USTF0",1753650109256,0.18899072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650110057,0.19499072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650110258,0.23479072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650111169,0.17639072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650111367,0.18039072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650111567,0.23879072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650113766,0.20751072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650114062,0.23879072,118920.0,118910.0,0.82499248]
["bitfinex-derivatives","BTCF0:USTF0",1753650114868,0.23879072,118920.0,118910.0,1.98839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650118771,0.19929072,118920.0,118910.0,1.98839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650119171,0.12763072,118920.0,118910.0,1.98839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650119371,0.06923072,118920.0,118910.0,1.98839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650121169,0.06923072,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650122676,0.02943072,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650123675,0.07024072,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650128478,0.07018521,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650132775,0.06418521,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650132973,0.04781,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650133172,0.04681,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650135084,0.06619229,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650135682,0.04681,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650136284,0.0661929,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650137085,0.0631929,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650137284,0.0651929,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650137477,0.0641929,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650156101,0.04481,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650156302,0.06433936,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650157101,0.04481,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650157301,0.06434134,118920.0,118910.0,2.48839248]
["bitfinex-derivatives","BTCF0:USTF0",1753650157601,0.06434134,118920.0,118910.0,3.15791248]
["bitfinex-derivatives","BTCF0:USTF0",1753650174010,0.23552212,118950.0,118940.0,0.1681004]
["bitfinex-derivatives","BTCF0:USTF0",1753650174315,0.23552212,118950.0,118940.0,1.18460121]
["bitfinex-derivatives","BTCF0:USTF0",1753650174703,0.27293212,118950.0,118940.0,1.18460121]
["bitfinex-derivatives","BTCF0:USTF0",1753650175015,0.27293212,118950.0,118940.0,1.18434848]
["bitfinex-derivatives","BTCF0:USTF0",1753650175215,0.27793212,118950.0,118940.0,1.18434848]
["bitfinex-derivatives","BTCF0:USTF0",1753650175515,0.28193212,118950.0,118940.0,1.18434848]
["bitfinex-derivatives","BTCF0:USTF0",1753650176205,0.27793212,118950.0,118940.0,1.18434848]
["bitfinex-derivatives","BTCF0:USTF0",1753650176513,0.28093212,118950.0,118940.0,1.18434848]
["bitfinex-derivatives","BTCF0:USTF0",1753650177711,0.20554,118950.0,118940.0,1.51277332]
["bitfinex-derivatives","BTCF0:USTF0",1753650177913,0.20554,118950.0,118940.0,1.52099694]
["bitfinex-derivatives","BTCF0:USTF0",1753650178717,0.20554,118950.0,118940.0,1.51277332]
["bitfinex-derivatives","BTCF0:USTF0",1753650178918,0.04441,118950.0,118940.0,1.51277332]
["bitfinex-derivatives","BTCF0:USTF0",1753650179118,0.03941,118950.0,118940.0,1.51277332]
["bitfinex-derivatives","BTCF0:USTF0",1753650179417,0.04041,118950.0,118940.0,1.51277332]
["bitfinex-derivatives","BTCF0:USTF0",1753650179813,0.04041,118950.0,118940.0,1.51273332]
["bitfinex-derivatives","BTCF0:USTF0",1753650182017,0.04041,118950.0,118940.0,2.01273332]
["bitfinex-derivatives","BTCF0:USTF0",1753650182609,0.04041,118950.0,118940.0,2.02100171]
["bitfinex-derivatives","BTCF0:USTF0",1753650184616,0.14912,118950.0,118940.0,3.18396171]
["bitfinex-derivatives","BTCF0:USTF0",1753650185024,0.17797,118950.0,118940.0,3.18396171]
["bitfinex-derivatives","BTCF0:USTF0",1753650186111,0.19717678,118950.0,118940.0,3.18396171]
["bitfinex-derivatives","BTCF0:USTF0",1753650188526,0.19717678,118950.0,118940.0,3.17569332]
["bitfinex-derivatives","BTCF0:USTF0",1753650188926,0.19717678,118950.0,118940.0,3.18413618]
["bitfinex-derivatives","BTCF0:USTF0",1753650189225,0.19717678,118950.0,118940.0,3.17569332]
["bitfinex-derivatives","BTCF0:USTF0",1753650197435,0.22147678,118950.0,118940.0,2.50625332]
["bitfinex-derivatives","BTCF0:USTF0",1753650197641,0.22147678,118950.0,118940.0,2.17782848]
["bitfinex-derivatives","BTCF0:USTF0",1753650197829,0.54990162,118950.0,118940.0,2.84710848]
["bitfinex-derivatives","BTCF0:USTF0",1753650198035,0.22147678,118950.0,118940.0,2.84710848]
["bitfinex-derivatives","BTCF0:USTF0",1753650198737,0.22147678,118950.0,118940.0,2.34710848]
["bitfinex-derivatives","BTCF0:USTF0",1753650200737,0.71798792,118950.0,118940.0,1.67782848]
["bitfinex-derivatives","BTCF0:USTF0",1753650200943,0.54990162,118950.0,118940.0,2.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1753650201237,0.22147678,118950.0,118940.0,2.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1753650201433,0.54990162,118950.0,118940.0,2.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1753650201833,0.71798792,118950.0,118940.0,2.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1753650202040,0.54990162,118950.0,118940.0,2.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1753650202442,0.71798792,118950.0,118940.0,2.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1753650203141,0.54990162,118950.0,118940.0,2.34706848]
["bitfinex-derivatives","BTCF0:USTF0",1753650203339,0.54990162,118950.0,118940.0,1.18410848]
["bitfinex-derivatives","BTCF0:USTF0",1753650203340,0.71798792,118950.0,118940.0,1.18410848]
["bitfinex-derivatives","BTCF0:USTF0",1753650203544,0.71798792,118950.0,118940.0,0.85568364]
["bitfinex-derivatives","BTCF0:USTF0",1753650204247,0.71798792,118950.0,118940.0,1.18410848]
["bitfinex-derivatives","BTCF0:USTF0",1753650205443,0.38956308,118950.0,118940.0,1.18410848]
["bitfinex-derivatives","BTCF0:USTF0",1753650205745,0.71798792,118950.0,118940.0,1.18410848]
["bitfinex-derivatives","BTCF0:USTF0",1753650207543,0.80203642,118950.0,118940.0,0.1681004]
["bitfinex-derivatives","BTCF0:USTF0",1753650207846,0.3644504,118940.0,118930.0,0.1681004]
["bitfinex-derivatives","BTCF0:USTF0",1753650208042,0.71208202,118940.0,118930.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753650208240,1.13024202,118940.0,118930.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753650209046,1.13124202,118940.0,118930.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753650209848,1.13324202,118940.0,118930.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753650210750,1.09660157,118940.0,118930.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753650211754,0.3644645,118930.0,118920.0,1.3309969]
["bitfinex-derivatives","BTCF0:USTF0",1753650211949,0.67545567,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650212254,0.84363167,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650212650,0.67545567,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650213051,0.38467128,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650213252,0.38567128,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650214952,0.67745567,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650230172,0.38567128,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650230381,0.67745567,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650230973,0.71394369,118930.0,118920.0,2.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1753650231467,0.88211969,118930.0,118920.0,1.3309969]
["bitfinex-derivatives","BTCF0:USTF0",1753650231673,0.88211969,118930.0,118920.0,2.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1753650232675,0.71394369,118930.0,118920.0,2.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1753650234177,0.77412815,118930.0,118920.0,2.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1753650234378,0.77412815,118930.0,118920.0,0.8374369]
["bitfinex-derivatives","BTCF0:USTF0",1753650235278,0.77412815,118930.0,118920.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753650236272,0.77412815,118930.0,118920.0,0.8374486]
["bitfinex-derivatives","BTCF0:USTF0",1753650236877,0.71394369,118930.0,118920.0,0.8374486]
["bitfinex-derivatives","BTCF0:USTF0",1753650237279,0.78921598,118930.0,118920.0,0.8374486]
["bitfinex-derivatives","BTCF0:USTF0",1753650237466,0.71394369,118930.0,118920.0,0.8374486]
["bitfinex-derivatives","BTCF0:USTF0",1753650243089,0.77412259,118930.0,118920.0,0.8374486]
["bitfinex-derivatives","BTCF0:USTF0",1753650243579,0.77412259,118930.0,118910.0,0.2522044]
["bitfinex-derivatives","BTCF0:USTF0",1753650243580,0.3623886,118920.0,118910.0,0.2522044]
["bitfinex-derivatives","BTCF0:USTF0",1753650243785,1.0381402,118920.0,118910.0,0.8794494]
["bitfinex-derivatives","BTCF0:USTF0",1753650244493,0.70986779,118920.0,118910.0,0.8794494]
["bitfinex-derivatives","BTCF0:USTF0",1753650245186,0.71086779,118920.0,118910.0,0.8794494]
["bitfinex-derivatives","BTCF0:USTF0",1753650246286,0.71186779,118920.0,118910.0,0.8794494]
["bitfinex-derivatives","BTCF0:USTF0",1753650247182,0.71286779,118920.0,118910.0,0.8794494]
["bitfinex-derivatives","BTCF0:USTF0",1753650249190,0.38459538,118920.0,118910.0,0.8794494]
["bitfinex-derivatives","BTCF0:USTF0",1753650249491,0.38459538,118920.0,118910.0,1.20772181]
["bitfinex-derivatives","BTCF0:USTF0",1753650249689,0.71286779,118920.0,118910.0,1.20772181]
["bitfinex-derivatives","BTCF0:USTF0",1753650249990,0.19033538,118920.0,118910.0,1.20772181]
["bitfinex-derivatives","BTCF0:USTF0",1753650250290,0.02220678,118920.0,118910.0,1.53599422]
["bitfinex-derivatives","BTCF0:USTF0",1753650250781,0.02220678,118920.0,118910.0,1.20772181]
["bitfinex-derivatives","BTCF0:USTF0",1753650253692,0.02220678,118920.0,118910.0,2.37108181]
["bitfinex-derivatives","BTCF0:USTF0",1753650254188,0.19033538,118920.0,118910.0,2.37108181]
["bitfinex-derivatives","BTCF0:USTF0",1753650255292,0.02220678,118920.0,118910.0,2.37108181]
["bitfinex-derivatives","BTCF0:USTF0",1753650256992,0.19033538,118920.0,118910.0,2.37108181]
["bitfinex-derivatives","BTCF0:USTF0",1753650257785,0.19033538,118920.0,118910.0,1.70180181]
["bitfinex-derivatives","BTCF0:USTF0",1753650257992,0.38459538,118920.0,118910.0,2.37100181]
["bitfinex-derivatives","BTCF0:USTF0",1753650258292,0.71286779,118920.0,118910.0,1.49163241]
["bitfinex-derivatives","BTCF0:USTF0",1753650258493,0.71286779,118920.0,118910.0,1.65977521]
["bitfinex-derivatives","BTCF0:USTF0",1753650258693,0.71286779,118920.0,118910.0,2.32897521]
["bitfinex-derivatives","BTCF0:USTF0",1753650260595,0.71286779,118920.0,118910.0,2.0007028]
["bitfinex-derivatives","BTCF0:USTF0",1753650260797,0.6764273,118920.0,118910.0,2.0007028]
["bitfinex-derivatives","BTCF0:USTF0",1753650261295,0.6764273,118920.0,118910.0,2.0006628]
["bitfinex-derivatives","BTCF0:USTF0",1753650261784,0.38459538,118920.0,118910.0,2.0006628]
["bitfinex-derivatives","BTCF0:USTF0",1753650268700,0.38459538,118920.0,118910.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1753650273505,0.38459538,118920.0,118910.0,1.12913472]
["bitfinex-derivatives","BTCF0:USTF0",1753650275004,0.38459538,118920.0,118910.0,0.8373028]
["bitfinex-derivatives","BTCF0:USTF0",1753650282808,0.71287308,118920.0,118910.0,1.1655805]
["bitfinex-derivatives","BTCF0:USTF0",1753650283609,0.71287308,118920.0,118910.0,0.4964205]
["bitfinex-derivatives","BTCF0:USTF0",1753650283809,0.71287308,118920.0,118910.0,1.1654605]
["bitfinex-derivatives","BTCF0:USTF0",1753650286306,0.71287308,118920.0,118910.0,0.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1753650286502,0.71287308,118920.0,118900.0,0.1261137]
["bitfinex-derivatives","BTCF0:USTF0",1753650286503,0.2439028,118910.0,118900.0,0.6225362]
["bitfinex-derivatives","BTCF0:USTF0",1753650286703,0.70611728,118910.0,118900.0,1.2915362]
["bitfinex-derivatives","BTCF0:USTF0",1753650287010,0.70611728,118910.0,118900.0,0.9632585]
["bitfinex-derivatives","BTCF0:USTF0",1753650287908,0.70711728,118910.0,118900.0,0.9632585]
["bitfinex-derivatives","BTCF0:USTF0",1753650288211,0.77503763,118910.0,118900.0,0.9632585]
["bitfinex-derivatives","BTCF0:USTF0",1753650288812,0.77503763,118910.0,118900.0,1.2915362]
["bitfinex-derivatives","BTCF0:USTF0",1753650289209,0.77503763,118910.0,118900.0,1.2494977]
["bitfinex-derivatives","BTCF0:USTF0",1753650291215,0.78343421,118910.0,118900.0,1.2494977]
["bitfinex-derivatives","BTCF0:USTF0",1753650293818,0.78343421,118910.0,118900.0,1.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1753650304131,0.78343421,118910.0,118900.0,1.1654225]
["bitfinex-derivatives","BTCF0:USTF0",1753650311828,0.78343421,118910.0,118900.0,0.9972777]
["bitfinex-derivatives","BTCF0:USTF0",1753650312035,0.3574069,118900.0,118890.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1753650312231,0.70489138,118900.0,118890.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1753650312433,1.03316908,118900.0,118890.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1753650312730,0.70489138,118900.0,118890.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1753650313430,0.70489138,118900.0,118890.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753650313635,0.70489138,118900.0,118890.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753650320033,0.76507028,118900.0,118890.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753650320736,1.09334798,118900.0,118890.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753650321129,1.26156398,118900.0,118890.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753650322838,0.3574494,118870.0,118860.0,0.64149974]
["bitfinex-derivatives","BTCF0:USTF0",1753650323041,0.70493388,118870.0,118860.0,1.31041974]
["bitfinex-derivatives","BTCF0:USTF0",1753650323635,0.37665618,118870.0,118860.0,1.31041974]
["bitfinex-derivatives","BTCF0:USTF0",1753650324042,0.37665618,118870.0,118860.0,1.31441974]
["bitfinex-derivatives","BTCF0:USTF0",1753650324235,0.37665618,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650324840,0.70493388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650327041,0.34040618,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650327237,0.29796618,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650327437,0.62624388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650327940,0.29796618,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650330944,0.62624388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650331638,0.67176388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650331840,0.70796388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650332842,0.37968618,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650333039,0.70796388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650338747,0.37968618,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650338953,0.70796388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650339156,0.37968618,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650339453,0.70796388,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650340053,0.21148678,118870.0,118860.0,1.31841974]
["bitfinex-derivatives","BTCF0:USTF0",1753650340247,0.05292678,118870.0,118860.0,1.64669744]
["bitfinex-derivatives","BTCF0:USTF0",1753650340453,0.01920678,118870.0,118860.0,1.64669744]
["bitfinex-derivatives","BTCF0:USTF0",1753650340647,0.249902,118880.0,118870.0,0.1681994]
["bitfinex-derivatives","BTCF0:USTF0",1753650340847,0.26961732,118880.0,118870.0,0.4964771]
["bitfinex-derivatives","BTCF0:USTF0",1753650341153,0.22757102,118880.0,118870.0,0.4964771]
["bitfinex-derivatives","BTCF0:USTF0",1753650341950,0.22757102,118880.0,118870.0,0.4984771]
["bitfinex-derivatives","BTCF0:USTF0",1753650345753,0.22757102,118880.0,118870.0,0.5014771]
["bitfinex-derivatives","BTCF0:USTF0",1753650345960,0.27309102,118880.0,118870.0,0.5014771]
["bitfinex-derivatives","BTCF0:USTF0",1753650346258,0.30929102,118880.0,118870.0,0.5014771]
["bitfinex-derivatives","BTCF0:USTF0",1753650346455,0.33499102,118880.0,118870.0,0.5014771]
["bitfinex-derivatives","BTCF0:USTF0",1753650347059,0.36579102,118880.0,118870.0,0.5014771]
["bitfinex-derivatives","BTCF0:USTF0",1753650347461,0.39055102,118880.0,118870.0,0.5014771]
["bitfinex-derivatives","BTCF0:USTF0",1753650351465,0.71882872,118880.0,118870.0,0.8419994]
["bitfinex-derivatives","BTCF0:USTF0",1753650355666,0.39055102,118880.0,118870.0,0.8419994]
["bitfinex-derivatives","BTCF0:USTF0",1753650355865,0.71882872,118880.0,118870.0,0.8419994]
["bitfinex-derivatives","BTCF0:USTF0",1753650358370,0.71882872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650359470,0.39055102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650359670,0.71882872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650362476,0.39055102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650362674,0.71882872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650363072,0.45072992,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650363277,0.39055102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650364278,0.22757102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650364977,0.26936102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650365577,0.30625102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650366482,0.33002102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650366681,0.35864102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650366883,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650369082,0.77136762,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650370579,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650370781,0.77136762,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650372989,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650376886,0.38291102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650377085,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650379888,0.38291102,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650380087,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650380295,0.71118872,118880.0,118870.0,0.8419994]
["bitfinex-derivatives","BTCF0:USTF0",1753650380495,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650385301,0.71118872,118880.0,118870.0,0.8419994]
["bitfinex-derivatives","BTCF0:USTF0",1753650385499,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650392808,0.71118872,118880.0,118870.0,0.8419994]
["bitfinex-derivatives","BTCF0:USTF0",1753650393006,0.71118872,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650404817,0.16233532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650405006,0.05938532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650408414,0.01971532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650408713,0.05610532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650448048,0.09561532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650448550,0.13150532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650448751,0.15435532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650449549,0.18180532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650465761,0.20580532,118880.0,118870.0,1.1702771]
["bitfinex-derivatives","BTCF0:USTF0",1753650472564,0.20580532,118880.0,118870.0,2.3338371]
["bitfinex-derivatives","BTCF0:USTF0",1753650473857,0.16991532,118880.0,118870.0,2.3338371]
["bitfinex-derivatives","BTCF0:USTF0",1753650474061,0.11019,118900.0,118890.0,0.2746612]
["bitfinex-derivatives","BTCF0:USTF0",1753650474261,0.11019,118900.0,118890.0,1.6656983]
["bitfinex-derivatives","BTCF0:USTF0",1753650476063,0.18492,118900.0,118890.0,1.6656983]
["bitfinex-derivatives","BTCF0:USTF0",1753650476367,0.3530769,118900.0,118890.0,1.6656983]
["bitfinex-derivatives","BTCF0:USTF0",1753650477067,0.18492,118900.0,118890.0,1.6656983]
["bitfinex-derivatives","BTCF0:USTF0",1753650477266,0.3530769,118900.0,118890.0,1.6656983]
["bitfinex-derivatives","BTCF0:USTF0",1753650478073,0.18492,118900.0,118890.0,1.6656983]
["bitfinex-derivatives","BTCF0:USTF0",1753650479365,0.3530769,118900.0,118890.0,0.9557366]
["bitfinex-derivatives","BTCF0:USTF0",1753650479666,0.3530769,118900.0,118890.0,1.6236166]
["bitfinex-derivatives","BTCF0:USTF0",1753650481167,0.3530769,118900.0,118890.0,0.9670612]
["bitfinex-derivatives","BTCF0:USTF0",1753650481365,0.3530769,118900.0,118890.0,1.6236166]
["bitfinex-derivatives","BTCF0:USTF0",1753650481870,0.18492,118900.0,118890.0,1.6236166]
["bitfinex-derivatives","BTCF0:USTF0",1753650485968,0.20443703,118900.0,118890.0,1.6236166]
["bitfinex-derivatives","BTCF0:USTF0",1753650488973,0.37259393,118900.0,118890.0,1.6236166]
["bitfinex-derivatives","BTCF0:USTF0",1753650489474,0.70087163,118900.0,118890.0,1.2308085]
["bitfinex-derivatives","BTCF0:USTF0",1753650494580,0.37259393,118900.0,118890.0,1.2308085]
["bitfinex-derivatives","BTCF0:USTF0",1753650495375,0.37259393,118900.0,118890.0,1.2519385]
["bitfinex-derivatives","BTCF0:USTF0",1753650497076,0.37259393,118900.0,118890.0,0.9236608]
["bitfinex-derivatives","BTCF0:USTF0",1753650497276,0.37259393,118900.0,118890.0,1.2519385]
["bitfinex-derivatives","BTCF0:USTF0",1753650497479,0.37259393,118900.0,118890.0,0.9236608]
["bitfinex-derivatives","BTCF0:USTF0",1753650497671,0.37259393,118900.0,118890.0,0.5841385]
["bitfinex-derivatives","BTCF0:USTF0",1753650497982,0.70087163,118900.0,118890.0,0.9024908]
["bitfinex-derivatives","BTCF0:USTF0",1753650498486,0.70087163,118900.0,118890.0,1.2307685]
["bitfinex-derivatives","BTCF0:USTF0",1753650499682,0.37259393,118900.0,118890.0,1.2307685]
["bitfinex-derivatives","BTCF0:USTF0",1753650501383,0.37259393,118900.0,118890.0,0.9024908]
["bitfinex-derivatives","BTCF0:USTF0",1753650501583,0.37259393,118900.0,118890.0,1.2307685]
["bitfinex-derivatives","BTCF0:USTF0",1753650501881,0.37259393,118900.0,118890.0,0.5630085]
["bitfinex-derivatives","BTCF0:USTF0",1753650502082,0.37259393,118900.0,118890.0,1.2307685]
["bitfinex-derivatives","BTCF0:USTF0",1753650502779,0.37259393,118900.0,118890.0,1.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1753650504080,0.20443703,118900.0,118890.0,1.5800562]
["bitfinex-derivatives","BTCF0:USTF0",1753650504280,0.07671703,118900.0,118890.0,1.5800562]
["bitfinex-derivatives","BTCF0:USTF0",1753650504776,0.05386703,118900.0,118890.0,1.5800562]
["bitfinex-derivatives","BTCF0:USTF0",1753650504975,0.05386703,118900.0,118890.0,1.5800162]
["bitfinex-derivatives","BTCF0:USTF0",1753650505685,0.15248703,118900.0,118890.0,1.5800162]
["bitfinex-derivatives","BTCF0:USTF0",1753650513387,0.05386703,118900.0,118890.0,1.5800162]
["bitfinex-derivatives","BTCF0:USTF0",1753650524698,0.01951703,118900.0,118890.0,1.64646633]
["bitfinex-derivatives","BTCF0:USTF0",1753650528707,0.05483703,118900.0,118890.0,1.64646633]
["bitfinex-derivatives","BTCF0:USTF0",1753650529595,0.01951703,118900.0,118890.0,1.64646633]
["bitfinex-derivatives","BTCF0:USTF0",1753650532910,0.05483703,118900.0,118890.0,1.64646633]
["bitfinex-derivatives","BTCF0:USTF0",1753650534010,0.05483703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650534208,0.08961703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650534406,0.11299703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650535310,0.15459703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650541613,0.11299703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650542010,0.05483703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650543415,0.01951703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650546710,0.05501703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650557733,0.05501703,118900.0,118890.0,1.0071584]
["bitfinex-derivatives","BTCF0:USTF0",1753650557930,0.05501703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650558524,0.08971703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650558725,0.11275703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650559929,0.15435703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650563334,0.18103703,118900.0,118890.0,1.6637138]
["bitfinex-derivatives","BTCF0:USTF0",1753650564135,0.18103703,118900.0,118890.0,0.9959938]
["bitfinex-derivatives","BTCF0:USTF0",1753650564331,0.69968163,118900.0,118890.0,0.94038827]
["bitfinex-derivatives","BTCF0:USTF0",1753650564532,0.69968163,118900.0,118890.0,1.24765597]
["bitfinex-derivatives","BTCF0:USTF0",1753650566638,0.69968163,118900.0,118890.0,0.91937827]
["bitfinex-derivatives","BTCF0:USTF0",1753650566830,0.69968163,118900.0,118890.0,0.59860597]
["bitfinex-derivatives","BTCF0:USTF0",1753650567135,0.69968163,118900.0,118890.0,0.93772827]
["bitfinex-derivatives","BTCF0:USTF0",1753650567336,0.69968163,118900.0,118890.0,1.24765597]
["bitfinex-derivatives","BTCF0:USTF0",1753650569434,0.37140393,118900.0,118890.0,0.58025597]
["bitfinex-derivatives","BTCF0:USTF0",1753650569635,0.37140393,118900.0,118890.0,1.24765597]
["bitfinex-derivatives","BTCF0:USTF0",1753650570040,0.69968163,118900.0,118890.0,1.24765597]
["bitfinex-derivatives","BTCF0:USTF0",1753650570238,0.69968163,118900.0,118890.0,1.26588597]
["bitfinex-derivatives","BTCF0:USTF0",1753650570537,0.69968163,118900.0,118890.0,0.59848597]
["bitfinex-derivatives","BTCF0:USTF0",1753650570737,0.69968163,118900.0,118890.0,1.26588597]
["bitfinex-derivatives","BTCF0:USTF0",1753650571137,0.69968163,118900.0,118890.0,0.59848597]
["bitfinex-derivatives","BTCF0:USTF0",1753650571336,0.69968163,118900.0,118890.0,1.26588597]
["bitfinex-derivatives","BTCF0:USTF0",1753650572839,0.37140393,118900.0,118890.0,1.26588597]
["bitfinex-derivatives","BTCF0:USTF0",1753650576643,0.37140393,118900.0,118890.0,0.93760827]
["bitfinex-derivatives","BTCF0:USTF0",1753650576942,0.37140393,118900.0,118890.0,1.26588597]
["bitfinex-derivatives","BTCF0:USTF0",1753650577846,0.69968163,118900.0,118890.0,1.26588597]
["bitfinex-derivatives","BTCF0:USTF0",1753650584344,0.69968163,118900.0,118890.0,0.58025597]
["bitfinex-derivatives","BTCF0:USTF0",1753650584546,0.69968163,118900.0,118890.0,1.24761597]
["bitfinex-derivatives","BTCF0:USTF0",1753650585346,0.69968163,118900.0,118890.0,0.91933827]
["bitfinex-derivatives","BTCF0:USTF0",1753650585544,0.69968163,118900.0,118890.0,1.24761597]
["bitfinex-derivatives","BTCF0:USTF0",1753650586043,0.69968163,118900.0,118890.0,1.26584597]
["bitfinex-derivatives","BTCF0:USTF0",1753650589651,0.69968163,118900.0,118890.0,0.59848597]
["bitfinex-derivatives","BTCF0:USTF0",1753650589843,0.69968163,118900.0,118890.0,1.26580597]
["bitfinex-derivatives","BTCF0:USTF0",1753650595254,0.69968163,118900.0,118890.0,1.24757597]
["bitfinex-derivatives","BTCF0:USTF0",1753650595856,0.69968163,118900.0,118890.0,1.26471597]
["bitfinex-derivatives","BTCF0:USTF0",1753650596553,0.69968163,118900.0,118890.0,0.93643827]
["bitfinex-derivatives","BTCF0:USTF0",1753650596754,0.69968163,118900.0,118890.0,1.26471597]
["bitfinex-derivatives","BTCF0:USTF0",1753650598153,0.37140393,118900.0,118890.0,1.26471597]
["bitfinex-derivatives","BTCF0:USTF0",1753650599454,0.37133037,118900.0,118890.0,1.26471597]
["bitfinex-derivatives","BTCF0:USTF0",1753650602854,0.37133037,118900.0,118890.0,0.59739597]
["bitfinex-derivatives","BTCF0:USTF0",1753650603056,0.37133037,118900.0,118890.0,1.26463597]
["bitfinex-derivatives","BTCF0:USTF0",1753650604056,0.37133037,118900.0,118890.0,0.93635827]
["bitfinex-derivatives","BTCF0:USTF0",1753650604252,0.3518869,118900.0,118890.0,0.93635827]
["bitfinex-derivatives","BTCF0:USTF0",1753650604459,0.37132846,118900.0,118890.0,1.26463597]
["bitfinex-derivatives","BTCF0:USTF0",1753650605157,0.69960616,118900.0,118890.0,1.26463597]
["bitfinex-derivatives","BTCF0:USTF0",1753650606158,0.37132846,118900.0,118890.0,1.26463597]
["bitfinex-derivatives","BTCF0:USTF0",1753650608160,0.37132846,118900.0,118890.0,1.26459597]
["bitfinex-derivatives","BTCF0:USTF0",1753650608863,0.37132846,118900.0,118890.0,0.59739597]
["bitfinex-derivatives","BTCF0:USTF0",1753650609357,0.37132846,118900.0,118890.0,1.26459597]
["bitfinex-derivatives","BTCF0:USTF0",1753650611363,0.69960616,118900.0,118890.0,1.26459597]
["bitfinex-derivatives","BTCF0:USTF0",1753650611660,0.69960878,118900.0,118890.0,1.26459597]
["bitfinex-derivatives","BTCF0:USTF0",1753650612663,0.37133108,118900.0,118890.0,1.26459597]
["bitfinex-derivatives","BTCF0:USTF0",1753650613767,0.37133108,118900.0,118890.0,0.59739597]
["bitfinex-derivatives","BTCF0:USTF0",1753650614071,0.37133108,118900.0,118890.0,1.26459597]
["bitfinex-derivatives","BTCF0:USTF0",1753650619871,0.37133108,118900.0,118890.0,0.59739597]
["bitfinex-derivatives","BTCF0:USTF0",1753650620174,0.37133108,118900.0,118890.0,1.26455597]
["bitfinex-derivatives","BTCF0:USTF0",1753650623478,0.69960878,118900.0,118890.0,1.26455597]
["bitfinex-derivatives","BTCF0:USTF0",1753650624476,0.37133108,118900.0,118890.0,1.26455597]
["bitfinex-derivatives","BTCF0:USTF0",1753650624680,0.69960878,118900.0,118890.0,1.26455597]
["bitfinex-derivatives","BTCF0:USTF0",1753650625074,0.69960878,118900.0,118890.0,0.01724747]
["bitfinex-derivatives","BTCF0:USTF0",1753650625372,0.69960878,118900.0,118890.0,0.68436747]
["bitfinex-derivatives","BTCF0:USTF0",1753650625973,0.69960878,118900.0,118890.0,0.85253857]
["bitfinex-derivatives","BTCF0:USTF0",1753650627179,0.69960878,118900.0,118890.0,0.8352911]
["bitfinex-derivatives","BTCF0:USTF0",1753650631883,0.69960878,118900.0,118890.0,0.8573211]
["bitfinex-derivatives","BTCF0:USTF0",1753650632481,0.69960878,118900.0,118890.0,1.1855988]
["bitfinex-derivatives","BTCF0:USTF0",1753650632884,0.37133108,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650633185,0.75978768,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650633378,0.69960878,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650637690,0.37133108,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650637882,0.69960878,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650643194,0.75978768,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650649305,0.75978768,118900.0,118890.0,0.8732711]
["bitfinex-derivatives","BTCF0:USTF0",1753650649604,0.75978768,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650650204,0.43150998,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650650404,0.75978768,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650651414,0.43150998,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650651615,0.75978768,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650651914,0.69960878,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650652313,0.37133108,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650652519,0.69960878,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650653115,0.75995246,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650653814,0.75995246,118900.0,118890.0,0.8732711]
["bitfinex-derivatives","BTCF0:USTF0",1753650654115,0.75995246,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650662824,0.43167476,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650663026,0.75995246,118900.0,118890.0,1.2015488]
["bitfinex-derivatives","BTCF0:USTF0",1753650663320,0.30648486,118900.0,118890.0,1.5298265]
["bitfinex-derivatives","BTCF0:USTF0",1753650663525,0.18760118,118900.0,118890.0,1.5298265]
["bitfinex-derivatives","BTCF0:USTF0",1753650663725,0.00466418,118900.0,118890.0,1.5298265]
["bitfinex-derivatives","BTCF0:USTF0",1753650663926,0.00839658,118910.0,118900.0,0.168157]
["bitfinex-derivatives","BTCF0:USTF0",1753650664126,0.03328,118910.0,118900.0,0.4964347]
["bitfinex-derivatives","BTCF0:USTF0",1753650664327,0.2718917,118920.0,118910.0,0.1681428]
["bitfinex-derivatives","BTCF0:USTF0",1753650664526,0.11209375,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650664725,0.28022245,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650665323,0.30228245,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650665827,0.30428245,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650666028,0.30628245,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650666727,0.21374245,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650667623,0.04561375,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650667820,0.21374245,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650669921,0.04561375,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650672732,0.03728,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650674032,0.2054087,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650674737,0.03728,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650675730,0.05601887,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650677231,0.22414757,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650678335,0.05601887,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650683036,0.22414757,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650685438,0.25444757,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650685637,0.27606757,118920.0,118910.0,1.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1753650685833,0.27606757,118920.0,118910.0,0.4964205]
["bitfinex-derivatives","BTCF0:USTF0",1753650686137,1.01417297,118920.0,118910.0,0.8348228]
["bitfinex-derivatives","BTCF0:USTF0",1753650686338,0.06537,118900.0,118890.0,1.61840639]
["bitfinex-derivatives","BTCF0:USTF0",1753650686637,0.68051357,118900.0,118890.0,1.432817]
["bitfinex-derivatives","BTCF0:USTF0",1753650686829,0.68051357,118900.0,118890.0,1.7610947]
["bitfinex-derivatives","BTCF0:USTF0",1753650687027,0.68051357,118900.0,118890.0,2.0174145]
["bitfinex-derivatives","BTCF0:USTF0",1753650687631,0.68051357,118900.0,118890.0,2.3456922]
["bitfinex-derivatives","BTCF0:USTF0",1753650687837,0.68051357,118900.0,118890.0,1.6770122]
["bitfinex-derivatives","BTCF0:USTF0",1753650688038,0.68051357,118900.0,118890.0,2.3456922]
["bitfinex-derivatives","BTCF0:USTF0",1753650689439,0.74696673,118900.0,118890.0,2.3456922]
["bitfinex-derivatives","BTCF0:USTF0",1753650695449,0.41868903,118900.0,118890.0,2.3456922]
["bitfinex-derivatives","BTCF0:USTF0",1753650696649,0.74696673,118900.0,118890.0,2.3456922]
["bitfinex-derivatives","BTCF0:USTF0",1753650698753,0.41868903,118900.0,118890.0,2.3456922]
["bitfinex-derivatives","BTCF0:USTF0",1753650699753,0.74696673,118900.0,118890.0,2.3456922]
["bitfinex-derivatives","BTCF0:USTF0",1753650701545,0.74696673,118900.0,118890.0,1.6770122]
["bitfinex-derivatives","BTCF0:USTF0",1753650701751,0.74696673,118900.0,118890.0,2.0172145]
["bitfinex-derivatives","BTCF0:USTF0",1753650702454,0.74696673,118900.0,118890.0,0.8536945]
["bitfinex-derivatives","BTCF0:USTF0",1753650702755,0.74696673,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650703458,0.74696673,118900.0,118890.0,0.8536945]
["bitfinex-derivatives","BTCF0:USTF0",1753650704061,0.74696673,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650704760,0.74696673,118900.0,118890.0,0.8536945]
["bitfinex-derivatives","BTCF0:USTF0",1753650704960,0.74696673,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650709371,0.41868903,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650709571,0.74696673,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650710973,0.41868903,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650711268,0.74696673,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650712169,0.74696673,118900.0,118890.0,0.8536945]
["bitfinex-derivatives","BTCF0:USTF0",1753650712469,0.41868903,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650712669,0.74696673,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650713473,0.74665944,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650717179,0.41838174,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650717380,0.74665944,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650724288,0.41838174,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650724486,0.74665944,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650724678,0.74665944,118900.0,118890.0,0.8536945]
["bitfinex-derivatives","BTCF0:USTF0",1753650724987,0.74665944,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650726689,0.41838174,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650726988,0.74665944,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650733392,0.74665944,118900.0,118890.0,0.8536945]
["bitfinex-derivatives","BTCF0:USTF0",1753650733594,0.74665944,118900.0,118890.0,1.1819722]
["bitfinex-derivatives","BTCF0:USTF0",1753650736893,0.74665944,118900.0,118890.0,0.5134922]
["bitfinex-derivatives","BTCF0:USTF0",1753650737197,0.74665944,118900.0,118890.0,1.1810922]
["bitfinex-derivatives","BTCF0:USTF0",1753650738099,0.74665944,118900.0,118890.0,0.8528145]
["bitfinex-derivatives","BTCF0:USTF0",1753650738300,0.74665944,118900.0,118890.0,1.1810922]
["bitfinex-derivatives","BTCF0:USTF0",1753650740194,0.80700312,118900.0,118890.0,1.1810922]
["bitfinex-derivatives","BTCF0:USTF0",1753650742994,0.80700312,118900.0,118890.0,0.8357711]
["bitfinex-derivatives","BTCF0:USTF0",1753650743294,0.74665944,118900.0,118890.0,1.1640488]
["bitfinex-derivatives","BTCF0:USTF0",1753650751904,0.74665944,118900.0,118890.0,0.8357711]
["bitfinex-derivatives","BTCF0:USTF0",1753650752204,0.74702203,118900.0,118890.0,1.1640488]
["bitfinex-derivatives","BTCF0:USTF0",1753650757506,0.74702203,118900.0,118890.0,0.8357711]
["bitfinex-derivatives","BTCF0:USTF0",1753650757707,0.74702203,118900.0,118890.0,1.1640488]
["bitfinex-derivatives","BTCF0:USTF0",1753650760500,0.74702203,118900.0,118890.0,0.1681711]
["bitfinex-derivatives","BTCF0:USTF0",1753650760702,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650761911,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650762209,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650762806,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650763110,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650772027,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650772625,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650773628,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650773928,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650777228,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650777434,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650781235,0.74702203,118900.0,118890.0,0.8352511]
["bitfinex-derivatives","BTCF0:USTF0",1753650781430,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650783138,0.47908801,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650783337,0.80736571,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650786231,0.47908801,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650786531,0.80736571,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650787239,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650795644,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650795845,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650812360,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650812561,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650819957,0.74702203,118900.0,118890.0,0.8352511]
["bitfinex-derivatives","BTCF0:USTF0",1753650820159,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650821968,0.41874433,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650822162,0.74702203,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650823370,0.80736571,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650823874,0.78857154,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650824169,0.80801176,118900.0,118890.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753650825172,0.41939038,118900.0,118890.0,0.1681711]
["bitfinex-derivatives","BTCF0:USTF0",1753650825372,0.74766808,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650825566,0.41939038,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650826074,0.74766808,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650827174,0.41939038,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650827375,0.74766808,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650827577,0.80801176,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650831378,0.47973406,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650831580,0.80801176,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650833377,0.74766808,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650834785,0.74766808,118900.0,118890.0,0.8351311]
["bitfinex-derivatives","BTCF0:USTF0",1753650835083,0.74766808,118900.0,118890.0,1.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1753650838392,0.74766808,118900.0,118890.0,0.8351311]
["bitfinex-derivatives","BTCF0:USTF0",1753650838584,0.57951108,118900.0,118880.0,0.0170487]
["bitfinex-derivatives","BTCF0:USTF0",1753650838779,0.9766865,118890.0,118880.0,0.1852266]
["bitfinex-derivatives","BTCF0:USTF0",1753650839084,0.99612672,118890.0,118880.0,0.6840487]
["bitfinex-derivatives","BTCF0:USTF0",1753650839480,0.99612672,118890.0,118880.0,0.8522339]
["bitfinex-derivatives","BTCF0:USTF0",1753650839685,0.99612672,118890.0,118880.0,0.8542339]
["bitfinex-derivatives","BTCF0:USTF0",1753650840082,0.66784902,118890.0,118880.0,0.8542339]
["bitfinex-derivatives","BTCF0:USTF0",1753650840287,0.33957132,118890.0,118880.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753650840488,0.33957132,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753650840690,0.99612672,118890.0,118880.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753650842086,0.99612672,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753650842287,0.99612672,118890.0,118880.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753650845497,1.0564704,118890.0,118880.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753650845686,1.0564704,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753650845891,1.0564704,118890.0,118880.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1753650847399,0.99612672,118890.0,118880.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1753650848197,0.99612672,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753650850001,1.66320672,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753650850499,0.1682135,118860.0,118850.0,0.42928248]
["bitfinex-derivatives","BTCF0:USTF0",1753650850705,0.66789142,118860.0,118850.0,1.26458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650851904,0.66789142,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650852503,0.33961372,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650852705,0.66789142,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650853505,0.33961372,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650853705,0.66789142,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650855109,0.33961372,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650855405,0.67639503,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650857306,0.34811733,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650857503,0.67639503,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650861204,0.34811733,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650862712,0.22407743,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650863113,0.22407733,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650863510,0.22407733,118860.0,118850.0,0.94630288]
["bitfinex-derivatives","BTCF0:USTF0",1753650863710,0.22407733,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650864008,0.05586383,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650864215,0.22407743,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650864711,0.05586383,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650865011,0.22407743,118860.0,118850.0,1.27458058]
["bitfinex-derivatives","BTCF0:USTF0",1753650865606,0.05586383,118860.0,118850.0,1.2576884]
["bitfinex-derivatives","BTCF0:USTF0",1753650866502,0.22407733,118860.0,118850.0,1.2576884]
["bitfinex-derivatives","BTCF0:USTF0",1753650867112,0.05586383,118860.0,118850.0,1.2576884]
["bitfinex-derivatives","BTCF0:USTF0",1753650867512,0.02794383,118860.0,118850.0,1.5859661]
["bitfinex-derivatives","BTCF0:USTF0",1753650868214,0.02794383,118860.0,118850.0,2.0859661]
["bitfinex-derivatives","BTCF0:USTF0",1753650868415,0.01944022,118860.0,118850.0,2.0859661]
["bitfinex-derivatives","BTCF0:USTF0",1753650869214,0.01944022,118860.0,118850.0,2.2542381]
["bitfinex-derivatives","BTCF0:USTF0",1753650871614,0.67737784,118860.0,118850.0,1.4297707]
["bitfinex-derivatives","BTCF0:USTF0",1753650871922,0.34910014,118860.0,118850.0,1.7580484]
["bitfinex-derivatives","BTCF0:USTF0",1753650872120,0.67737784,118860.0,118850.0,1.7580484]
["bitfinex-derivatives","BTCF0:USTF0",1753650872918,0.67737784,118860.0,118850.0,1.2580484]
["bitfinex-derivatives","BTCF0:USTF0",1753650873123,0.67737784,118860.0,118850.0,0.5906084]
["bitfinex-derivatives","BTCF0:USTF0",1753650873320,0.67737784,118860.0,118850.0,1.2583284]
["bitfinex-derivatives","BTCF0:USTF0",1753650874020,0.67737784,118860.0,118850.0,0.5906084]
["bitfinex-derivatives","BTCF0:USTF0",1753650874222,0.67737784,118860.0,118850.0,1.2584084]
["bitfinex-derivatives","BTCF0:USTF0",1753650877730,0.67737784,118860.0,118850.0,0.5064958]
["bitfinex-derivatives","BTCF0:USTF0",1753650878021,0.67737784,118860.0,118850.0,1.1741358]
["bitfinex-derivatives","BTCF0:USTF0",1753650879228,0.67737784,118860.0,118850.0,0.8458581]
["bitfinex-derivatives","BTCF0:USTF0",1753650879727,0.67737784,118860.0,118850.0,1.1741358]
["bitfinex-derivatives","BTCF0:USTF0",1753650883530,0.67737784,118860.0,118850.0,0.8458581]
["bitfinex-derivatives","BTCF0:USTF0",1753650883732,0.67737784,118860.0,118850.0,1.1741358]
["bitfinex-derivatives","BTCF0:USTF0",1753650887032,0.67737784,118860.0,118850.0,0.8458581]
["bitfinex-derivatives","BTCF0:USTF0",1753650887227,0.67737784,118860.0,118850.0,1.1741358]
["bitfinex-derivatives","BTCF0:USTF0",1753650888040,0.67737784,118860.0,118850.0,1.1681358]
["bitfinex-derivatives","BTCF0:USTF0",1753650888242,0.67737784,118860.0,118850.0,1.1721358]
["bitfinex-derivatives","BTCF0:USTF0",1753650889038,0.67737784,118860.0,118850.0,1.1681358]
["bitfinex-derivatives","BTCF0:USTF0",1753650889337,0.67737784,118860.0,118850.0,1.1711358]
["bitfinex-derivatives","BTCF0:USTF0",1753650889538,0.67737784,118860.0,118850.0,1.1671358]
["bitfinex-derivatives","BTCF0:USTF0",1753650889738,0.67737784,118860.0,118850.0,1.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1753650889938,0.67737784,118860.0,118850.0,1.1661358]
["bitfinex-derivatives","BTCF0:USTF0",1753650890140,0.67737784,118860.0,118850.0,1.1681358]
["bitfinex-derivatives","BTCF0:USTF0",1753650890837,0.67737784,118860.0,118850.0,0.1722181]
["bitfinex-derivatives","BTCF0:USTF0",1753650891143,0.67737784,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650901955,1.00565554,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650903261,1.00565554,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650903655,1.00565554,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650904159,1.00565554,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650904555,1.00565554,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650904857,1.00565554,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650906156,1.00565554,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650908962,1.00565554,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650911167,0.34910014,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650911367,1.06599922,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650911569,1.00565554,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650912363,1.00565554,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650913373,1.06599922,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650913772,0.40944382,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650913966,1.06599922,118860.0,118850.0,0.8397077]
["bitfinex-derivatives","BTCF0:USTF0",1753650916877,1.06599753,118860.0,118850.0,0.1722277]
["bitfinex-derivatives","BTCF0:USTF0",1753650917076,1.06599753,118860.0,118850.0,0.8399477]
["bitfinex-derivatives","BTCF0:USTF0",1753650919177,0.40944213,118860.0,118850.0,0.8399477]
["bitfinex-derivatives","BTCF0:USTF0",1753650919376,1.06599753,118860.0,118850.0,0.8399477]
["bitfinex-derivatives","BTCF0:USTF0",1753650921883,1.06599753,118860.0,118850.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753650923083,1.06599753,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753650923278,1.06599753,118860.0,118850.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753650925387,1.06599753,118860.0,118850.0,0.8399077]
["bitfinex-derivatives","BTCF0:USTF0",1753650926686,1.06599753,118860.0,118850.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753650927281,1.06599753,118860.0,118850.0,0.8399077]
["bitfinex-derivatives","BTCF0:USTF0",1753650927786,1.06599753,118860.0,118850.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753650928787,1.00565385,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650929384,1.06599753,118860.0,118850.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753650932589,1.06599753,118860.0,118850.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1753650933990,1.06599753,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753650934291,1.06599753,118860.0,118850.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1753650935387,1.06599753,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753650935587,1.06599753,118860.0,118850.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1753650937291,1.06599753,118860.0,118850.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753650937684,1.06599753,118860.0,118850.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1753650939392,1.00565385,118860.0,118850.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1753650939993,1.00565385,118860.0,118840.0,0.8357214]
["bitfinex-derivatives","BTCF0:USTF0",1753650939994,0.3153877,118850.0,118840.0,0.8357214]
["bitfinex-derivatives","BTCF0:USTF0",1753650940188,0.7235124,118850.0,118840.0,0.8357214]
["bitfinex-derivatives","BTCF0:USTF0",1753650940394,0.3154018,118840.0,118830.0,0.8783083]
["bitfinex-derivatives","BTCF0:USTF0",1753650940594,0.33484033,118840.0,118830.0,0.8362448]
["bitfinex-derivatives","BTCF0:USTF0",1753650940793,0.66949091,118840.0,118830.0,0.8362448]
["bitfinex-derivatives","BTCF0:USTF0",1753650941191,0.66949091,118840.0,118830.0,0.1682448]
["bitfinex-derivatives","BTCF0:USTF0",1753650941392,0.66949091,118840.0,118830.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1753650942089,0.226876,118830.0,118820.0,0.64004125]
["bitfinex-derivatives","BTCF0:USTF0",1753650942296,0.66313223,118830.0,118820.0,0.89807085]
["bitfinex-derivatives","BTCF0:USTF0",1753650942497,0.68225193,118830.0,118820.0,0.89807085]
["bitfinex-derivatives","BTCF0:USTF0",1753650942891,0.68225193,118830.0,118820.0,0.22763085]
["bitfinex-derivatives","BTCF0:USTF0",1753650943194,0.68225193,118830.0,118820.0,0.89819085]
["bitfinex-derivatives","BTCF0:USTF0",1753650943796,0.68225193,118830.0,118820.0,1.22646855]
["bitfinex-derivatives","BTCF0:USTF0",1753650943999,0.68225193,118830.0,118820.0,1.23046855]
["bitfinex-derivatives","BTCF0:USTF0",1753650944296,0.68225193,118830.0,118820.0,0.90523085]
["bitfinex-derivatives","BTCF0:USTF0",1753650944496,0.35397423,118830.0,118820.0,1.23350855]
["bitfinex-derivatives","BTCF0:USTF0",1753650944695,0.68225193,118830.0,118820.0,1.23350855]
["bitfinex-derivatives","BTCF0:USTF0",1753650948199,0.68225193,118830.0,118820.0,1.2162023]
["bitfinex-derivatives","BTCF0:USTF0",1753650949288,0.06697823,118830.0,118820.0,1.2162023]
["bitfinex-derivatives","BTCF0:USTF0",1753650949493,0.03855823,118830.0,118820.0,1.2162023]
["bitfinex-derivatives","BTCF0:USTF0",1753650951698,0.03855823,118830.0,118820.0,1.712792]
["bitfinex-derivatives","BTCF0:USTF0",1753650952800,0.03855823,118830.0,118820.0,2.212792]
["bitfinex-derivatives","BTCF0:USTF0",1753650955702,0.03855823,118830.0,118820.0,2.04448]
["bitfinex-derivatives","BTCF0:USTF0",1753650956004,0.03855823,118830.0,118820.0,1.542192]
["bitfinex-derivatives","BTCF0:USTF0",1753650956301,0.03855823,118830.0,118820.0,2.212672]
["bitfinex-derivatives","BTCF0:USTF0",1753650966618,0.03855823,118830.0,118820.0,2.04436]
["bitfinex-derivatives","BTCF0:USTF0",1753650967615,0.02842,118840.0,118830.0,0.1682561]
["bitfinex-derivatives","BTCF0:USTF0",1753650967815,0.02842,118840.0,118830.0,0.84207894]
["bitfinex-derivatives","BTCF0:USTF0",1753650968417,0.05793,118840.0,118830.0,0.84207894]
["bitfinex-derivatives","BTCF0:USTF0",1753650968617,0.05793,118840.0,118830.0,0.84407894]
["bitfinex-derivatives","BTCF0:USTF0",1753650970221,0.05793,118840.0,118830.0,0.8543354]
["bitfinex-derivatives","BTCF0:USTF0",1753650970421,0.05793,118840.0,118830.0,0.84607894]
["bitfinex-derivatives","BTCF0:USTF0",1753650976630,0.07707,118840.0,118830.0,0.84607894]
["bitfinex-derivatives","BTCF0:USTF0",1753650978533,0.1219,118850.0,118840.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1753650978729,0.1219,118850.0,118840.0,1.2068496]
["bitfinex-derivatives","BTCF0:USTF0",1753650979630,0.14134965,118850.0,118840.0,1.2068496]
["bitfinex-derivatives","BTCF0:USTF0",1753650979820,0.14134965,118850.0,118840.0,1.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1753650980633,0.17049965,118850.0,118840.0,1.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1753650980927,0.11890965,118850.0,118840.0,1.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1753650981132,0.09724965,118850.0,118840.0,1.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1753650982137,0.04859965,118850.0,118840.0,1.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1753650982341,0.01944965,118850.0,118840.0,1.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1753650983338,0.01944965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650987228,0.04777965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650992342,0.01944965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650994245,0.06590965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650994441,0.09442965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650994841,0.06590965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650995444,0.04777965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650996243,0.06590965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650998148,0.04777965,118850.0,118840.0,1.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1753650999042,0.04777965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753650999547,0.06590965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753650999750,0.12756965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753651000046,0.09442965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753651000248,0.06590965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753651001150,0.09442965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753651002848,0.06590965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753651003453,0.06590965,118850.0,118840.0,2.7009673]
["bitfinex-derivatives","BTCF0:USTF0",1753651003745,0.06590965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753651005148,0.04777965,118850.0,118840.0,2.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1753651005752,0.11947,118860.0,118850.0,0.1871977]
["bitfinex-derivatives","BTCF0:USTF0",1753651006055,0.11947,118860.0,118850.0,0.5444054]
["bitfinex-derivatives","BTCF0:USTF0",1753651007755,0.1478,118860.0,118850.0,0.5444054]
["bitfinex-derivatives","BTCF0:USTF0",1753651010958,0.1478,118860.0,118850.0,0.2161277]
["bitfinex-derivatives","BTCF0:USTF0",1753651011152,0.6442913,118860.0,118850.0,1.1851554]
["bitfinex-derivatives","BTCF0:USTF0",1753651012159,0.6442913,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651012358,0.1478,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651017862,0.16705564,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651020368,0.33526924,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651020666,0.16705564,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651022068,0.33526914,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651026169,0.16705564,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651031072,0.33526924,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651031371,0.16705564,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651033483,0.01925564,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651037184,0.01925564,118860.0,118850.0,1.5423631]
["bitfinex-derivatives","BTCF0:USTF0",1753651043991,0.04877564,118860.0,118850.0,1.5423631]
["bitfinex-derivatives","BTCF0:USTF0",1753651044791,0.06834564,118860.0,118850.0,1.5423631]
["bitfinex-derivatives","BTCF0:USTF0",1753651045092,0.06834564,118860.0,118850.0,1.2140854]
["bitfinex-derivatives","BTCF0:USTF0",1753651045488,0.01925564,118860.0,118850.0,1.5423631]
["bitfinex-derivatives","BTCF0:USTF0",1753651052694,0.07070438,118870.0,118850.0,1.39142612]
["bitfinex-derivatives","BTCF0:USTF0",1753651052888,0.13202,118880.0,118870.0,0.2154597]
["bitfinex-derivatives","BTCF0:USTF0",1753651053201,0.10323,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651054301,0.11165985,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651054502,0.11465985,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651055904,0.11665985,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651056102,0.08436985,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651057102,0.06104985,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651057301,0.02416,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651057605,0.005,118880.0,118870.0,1.2128574]
["bitfinex-derivatives","BTCF0:USTF0",1753651058803,0.005,118880.0,118870.0,1.5411351]
["bitfinex-derivatives","BTCF0:USTF0",1753651059704,0.003,118880.0,118870.0,1.5411351]
["bitfinex-derivatives","BTCF0:USTF0",1753651059906,0.004,118880.0,118870.0,1.5411351]
["bitfinex-derivatives","BTCF0:USTF0",1753651060605,0.003,118880.0,118870.0,1.5411351]
["bitfinex-derivatives","BTCF0:USTF0",1753651064208,0.003,118880.0,118870.0,1.55825484]
["bitfinex-derivatives","BTCF0:USTF0",1753651064811,0.02213745,118880.0,118870.0,1.55825484]
["bitfinex-derivatives","BTCF0:USTF0",1753651065399,0.02213872,118880.0,118870.0,1.55825484]
["bitfinex-derivatives","BTCF0:USTF0",1753651066313,0.02213872,118880.0,118870.0,2.72189484]
["bitfinex-derivatives","BTCF0:USTF0",1753651069412,0.02213872,118880.0,118870.0,2.39361714]
["bitfinex-derivatives","BTCF0:USTF0",1753651070909,0.38741954,118900.0,118890.0,0.5871789]
["bitfinex-derivatives","BTCF0:USTF0",1753651071212,0.38741954,118900.0,118890.0,1.2557789]
["bitfinex-derivatives","BTCF0:USTF0",1753651071914,0.39041954,118900.0,118890.0,1.2557789]
["bitfinex-derivatives","BTCF0:USTF0",1753651072213,0.39041954,118900.0,118890.0,1.5840566]
["bitfinex-derivatives","BTCF0:USTF0",1753651072715,0.47995954,118900.0,118890.0,1.5840566]
["bitfinex-derivatives","BTCF0:USTF0",1753651072912,0.48295954,118900.0,118890.0,1.5840566]
["bitfinex-derivatives","BTCF0:USTF0",1753651073312,0.48295954,118900.0,118890.0,1.2557789]
["bitfinex-derivatives","BTCF0:USTF0",1753651073713,0.48295954,118900.0,118890.0,1.5840566]
["bitfinex-derivatives","BTCF0:USTF0",1753651078520,0.81123724,118900.0,118890.0,0.2371812]
["bitfinex-derivatives","BTCF0:USTF0",1753651078718,0.81123724,118900.0,118890.0,0.8366512]
["bitfinex-derivatives","BTCF0:USTF0",1753651079113,0.92385874,118900.0,118890.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1753651079323,1.38411704,118900.0,118890.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1753651079514,1.38411704,118900.0,118880.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1753651079716,0.1681712,118890.0,118880.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1753651080018,0.4964489,118890.0,118880.0,1.192363]
["bitfinex-derivatives","BTCF0:USTF0",1753651080218,0.6646809,118890.0,118880.0,1.192363]
["bitfinex-derivatives","BTCF0:USTF0",1753651080723,0.3364032,118890.0,118880.0,1.192363]
["bitfinex-derivatives","BTCF0:USTF0",1753651080926,0.3364032,118890.0,118880.0,1.252023]
["bitfinex-derivatives","BTCF0:USTF0",1753651081616,0.3394032,118890.0,118880.0,1.252023]
["bitfinex-derivatives","BTCF0:USTF0",1753651082625,0.1711712,118890.0,118880.0,1.252023]
["bitfinex-derivatives","BTCF0:USTF0",1753651082819,0.19010308,118890.0,118880.0,1.252023]
["bitfinex-derivatives","BTCF0:USTF0",1753651083228,0.19210308,118890.0,118880.0,1.252023]
["bitfinex-derivatives","BTCF0:USTF0",1753651083724,0.19310308,118890.0,118880.0,1.252023]
["bitfinex-derivatives","BTCF0:USTF0",1753651088927,0.52138078,118890.0,118880.0,1.1430177]
["bitfinex-derivatives","BTCF0:USTF0",1753651089128,0.52138078,118890.0,118880.0,1.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1753651091026,0.19310308,118890.0,118880.0,1.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1753651091230,0.52138078,118890.0,118880.0,1.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1753651092230,0.19310308,118890.0,118880.0,1.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1753651092527,0.52138078,118890.0,118880.0,1.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1753651097028,0.58178925,118890.0,118880.0,1.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1753651097633,0.58178925,118890.0,118880.0,0.9829254]
["bitfinex-derivatives","BTCF0:USTF0",1753651097927,0.07527229,118910.0,118880.0,1.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1753651098235,0.24341529,118910.0,118900.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1753651098432,0.24341529,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651098623,0.66161529,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651099127,0.81024529,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651099730,0.80724529,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651100031,0.81224529,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651100226,0.81624529,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651101153,0.89118258,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651103332,0.92159252,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651106232,0.81591029,118910.0,118900.0,0.3556977]
["bitfinex-derivatives","BTCF0:USTF0",1753651107236,0.81591029,118910.0,118900.0,0.4208077]
["bitfinex-derivatives","BTCF0:USTF0",1753651107534,0.81591029,118910.0,118900.0,0.4519577]
["bitfinex-derivatives","BTCF0:USTF0",1753651107834,0.81591029,118910.0,118900.0,0.5915277]
["bitfinex-derivatives","BTCF0:USTF0",1753651108128,0.56591029,118910.0,118900.0,0.5915277]
["bitfinex-derivatives","BTCF0:USTF0",1753651108330,0.06637254,118910.0,118900.0,1.0879627]
["bitfinex-derivatives","BTCF0:USTF0",1753651108527,0.1681431,118910.0,118900.0,1.1720387]
["bitfinex-derivatives","BTCF0:USTF0",1753651108728,0.1681431,118910.0,118900.0,1.0218787]
["bitfinex-derivatives","BTCF0:USTF0",1753651108928,0.1681431,118910.0,118900.0,0.3653233]
["bitfinex-derivatives","BTCF0:USTF0",1753651109132,0.1681431,118910.0,118900.0,0.991325]
["bitfinex-derivatives","BTCF0:USTF0",1753651109439,0.1681431,118910.0,118900.0,1.159285]
["bitfinex-derivatives","BTCF0:USTF0",1753651109937,0.18568892,118910.0,118900.0,1.1172473]
["bitfinex-derivatives","BTCF0:USTF0",1753651110128,0.18568892,118910.0,118900.0,1.445525]
["bitfinex-derivatives","BTCF0:USTF0",1753651110440,0.21407892,118910.0,118900.0,1.445525]
["bitfinex-derivatives","BTCF0:USTF0",1753651111732,0.22267677,118910.0,118900.0,1.445525]
["bitfinex-derivatives","BTCF0:USTF0",1753651112435,0.19428677,118910.0,118900.0,1.445525]
["bitfinex-derivatives","BTCF0:USTF0",1753651113242,0.02614367,118910.0,118900.0,1.445525]
["bitfinex-derivatives","BTCF0:USTF0",1753651113437,0.00859785,118910.0,118900.0,1.445525]
["bitfinex-derivatives","BTCF0:USTF0",1753651113742,0.78830994,118920.0,118910.0,0.4491933]
["bitfinex-derivatives","BTCF0:USTF0",1753651113943,0.80585472,118920.0,118910.0,0.70929869]
["bitfinex-derivatives","BTCF0:USTF0",1753651114336,0.76381942,118920.0,118910.0,0.70929869]
["bitfinex-derivatives","BTCF0:USTF0",1753651114640,0.86950165,118920.0,118910.0,0.70929869]
["bitfinex-derivatives","BTCF0:USTF0",1753651115841,0.87250165,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651116239,0.77914512,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651117544,0.55527352,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651117737,0.61605158,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651118142,0.17465158,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651118940,0.17365158,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651119135,0.16965158,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651119338,0.17165158,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651122646,0.09618352,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651123449,0.15650495,118920.0,118910.0,1.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1753651126342,0.3573489,118930.0,118920.0,0.2812194]
["bitfinex-derivatives","BTCF0:USTF0",1753651126536,0.3153197,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651128041,0.32384594,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651128348,0.32684594,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651129047,0.32884594,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651129443,0.28681714,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651129637,0.07328624,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651129850,0.22770144,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651130851,0.29658671,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651131352,0.37205477,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651132048,0.15787957,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651132351,0.08241151,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651132851,0.25052661,118930.0,118920.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1753651133752,0.47482326,118940.0,118930.0,0.28105]
["bitfinex-derivatives","BTCF0:USTF0",1753651133952,0.3993552,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651134252,0.5675152,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651134652,0.3993552,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651134952,0.4003552,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651135552,0.4013552,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651135950,0.54359801,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651137249,0.54360982,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651137439,0.35060878,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651137639,0.30519878,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651137848,0.36557218,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651138048,0.44926218,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651138237,0.38888878,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651138443,0.26012878,118940.0,118930.0,0.6093277]
["bitfinex-derivatives","BTCF0:USTF0",1753651138644,0.13773014,118940.0,118930.0,0.7774429]
["bitfinex-derivatives","BTCF0:USTF0",1753651138944,0.13673014,118940.0,118930.0,0.7774429]
["bitfinex-derivatives","BTCF0:USTF0",1753651139145,0.13773014,118940.0,118930.0,0.7774429]
["bitfinex-derivatives","BTCF0:USTF0",1753651139948,1.00594431,118950.0,118940.0,0.4481377]
["bitfinex-derivatives","BTCF0:USTF0",1753651140245,1.01422767,118950.0,118940.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651140440,0.93876878,118950.0,118940.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651142052,0.89674398,118950.0,118940.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651142848,0.89674398,118950.0,118940.0,1.7917464]
["bitfinex-derivatives","BTCF0:USTF0",1753651142849,0.15169207,118950.0,118940.0,1.7917464]
["bitfinex-derivatives","BTCF0:USTF0",1753651143451,0.07619108,118950.0,118940.0,1.7917464]
["bitfinex-derivatives","BTCF0:USTF0",1753651143650,0.07550099,118950.0,118940.0,1.8757946]
["bitfinex-derivatives","BTCF0:USTF0",1753651143852,0.07550099,118950.0,118940.0,1.8337698]
["bitfinex-derivatives","BTCF0:USTF0",1753651144547,0.24358789,118950.0,118940.0,1.7917464]
["bitfinex-derivatives","BTCF0:USTF0",1753651145045,0.24358789,118950.0,118940.0,1.4634687]
["bitfinex-derivatives","BTCF0:USTF0",1753651145450,0.24358789,118950.0,118940.0,1.7917464]
["bitfinex-derivatives","BTCF0:USTF0",1753651146255,0.07550099,118950.0,118940.0,1.7917464]
["bitfinex-derivatives","BTCF0:USTF0",1753651146555,0.28405553,118960.0,118940.0,1.6123564]
["bitfinex-derivatives","BTCF0:USTF0",1753651146756,0.56884823,118960.0,118950.0,0.9558054]
["bitfinex-derivatives","BTCF0:USTF0",1753651147258,0.463166,118960.0,118950.0,0.9558054]
["bitfinex-derivatives","BTCF0:USTF0",1753651147555,0.42964051,118960.0,118950.0,0.9558054]
["bitfinex-derivatives","BTCF0:USTF0",1753651147855,0.42964051,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651148153,0.49618071,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651148353,0.45415951,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651152758,0.1889762,118960.0,118950.0,0.7774154]
["bitfinex-derivatives","BTCF0:USTF0",1753651152958,0.1889762,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651153549,0.2493059,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651153753,0.2493059,118960.0,118950.0,0.30025]
["bitfinex-derivatives","BTCF0:USTF0",1753651153955,0.2493059,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651154161,0.2493059,118960.0,118950.0,0.6285277]
["bitfinex-derivatives","BTCF0:USTF0",1753651155763,0.25769352,118960.0,118950.0,0.6285277]
["bitfinex-derivatives","BTCF0:USTF0",1753651156761,0.25769352,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651158168,0.06871732,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651158365,0.23679002,118960.0,118950.0,0.9568054]
["bitfinex-derivatives","BTCF0:USTF0",1753651158674,0.06871732,118960.0,118950.0,1.1248923]
["bitfinex-derivatives","BTCF0:USTF0",1753651158867,0.08379846,118960.0,118950.0,1.1248923]
["bitfinex-derivatives","BTCF0:USTF0",1753651159772,0.00838762,118960.0,118950.0,1.1248923]
["bitfinex-derivatives","BTCF0:USTF0",1753651160071,0.3102192,118970.0,118960.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1753651160262,0.3102192,118970.0,118960.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651161675,0.23480836,118970.0,118960.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651162273,0.23580836,118970.0,118960.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651162873,0.23480836,118970.0,118960.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651163074,0.24336134,118970.0,118960.0,0.6275277]
["bitfinex-derivatives","BTCF0:USTF0",1753651163272,0.24336134,118970.0,118960.0,1.2952477]
["bitfinex-derivatives","BTCF0:USTF0",1753651164075,0.24436134,118970.0,118960.0,1.2952477]
["bitfinex-derivatives","BTCF0:USTF0",1753651165578,0.31977218,118970.0,118960.0,1.2952477]
["bitfinex-derivatives","BTCF0:USTF0",1753651165980,0.24436134,118970.0,118960.0,1.2952477]
["bitfinex-derivatives","BTCF0:USTF0",1753651166377,0.31977218,118970.0,118960.0,1.2952477]
["bitfinex-derivatives","BTCF0:USTF0",1753651169978,1.71123623,118980.0,118960.0,1.2952477]
["bitfinex-derivatives","BTCF0:USTF0",1753651170280,1.87928103,118980.0,118970.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651171075,1.95443654,118980.0,118970.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651171281,1.91442204,118980.0,118970.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651172183,1.91342204,118980.0,118970.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651172985,1.91142204,118980.0,118970.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1753651174685,1.80573981,118980.0,118970.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1753651176386,1.47746211,118980.0,118970.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1753651176587,1.80573981,118980.0,118970.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1753651178483,1.47746211,118980.0,118970.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1753651178988,1.58314434,118980.0,118970.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1753651181591,1.1639487,118990.0,118980.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1753651181792,1.1639487,118990.0,118980.0,0.5586877]
["bitfinex-derivatives","BTCF0:USTF0",1753651183393,1.17902638,118990.0,118980.0,0.5586877]
["bitfinex-derivatives","BTCF0:USTF0",1753651183584,1.18002638,118990.0,118980.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651185393,1.24824418,118990.0,118980.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651188291,1.24824418,118990.0,118980.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1753651188493,1.24824418,118990.0,118980.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651189496,1.35414205,118990.0,118980.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651190091,0.85271476,118990.0,118980.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651190298,0.58060418,118990.0,118980.0,0.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1753651192104,0.68694418,118990.0,118980.0,0.5293126]
["bitfinex-derivatives","BTCF0:USTF0",1753651192492,0.68694418,118990.0,118980.0,0.4998026]
["bitfinex-derivatives","BTCF0:USTF0",1753651194101,0.83791879,118990.0,118980.0,0.5729326]
["bitfinex-derivatives","BTCF0:USTF0",1753651194398,0.83791879,118990.0,118980.0,0.6397826]
["bitfinex-derivatives","BTCF0:USTF0",1753651198302,0.68694418,118990.0,118980.0,0.6397826]
["bitfinex-derivatives","BTCF0:USTF0",1753651198604,0.68694418,118990.0,118980.0,1.3073426]
["bitfinex-derivatives","BTCF0:USTF0",1753651199602,0.35866648,118990.0,118980.0,1.3073426]
["bitfinex-derivatives","BTCF0:USTF0",1753651199802,0.35866648,118990.0,118980.0,1.6356203]
["bitfinex-derivatives","BTCF0:USTF0",1753651200498,0.35866648,118990.0,118980.0,1.3073426]
["bitfinex-derivatives","BTCF0:USTF0",1753651201902,0.46457257,118990.0,118980.0,1.3073426]
["bitfinex-derivatives","BTCF0:USTF0",1753651202603,0.46457257,118990.0,118980.0,1.19377151]
["bitfinex-derivatives","BTCF0:USTF0",1753651202804,0.43655648,118990.0,118980.0,1.19377151]
["bitfinex-derivatives","BTCF0:USTF0",1753651203499,0.54245443,118990.0,118980.0,1.19377151]
["bitfinex-derivatives","BTCF0:USTF0",1753651203708,0.87073213,118990.0,118980.0,0.93127381]
["bitfinex-derivatives","BTCF0:USTF0",1753651203911,0.87073213,118990.0,118980.0,1.25955151]
["bitfinex-derivatives","BTCF0:USTF0",1753651204801,0.87073213,118990.0,118980.0,1.26749151]
["bitfinex-derivatives","BTCF0:USTF0",1753651206402,0.87073213,118990.0,118980.0,1.2632477]
["bitfinex-derivatives","BTCF0:USTF0",1753651206602,0.87073213,118990.0,118980.0,1.25379151]
["bitfinex-derivatives","BTCF0:USTF0",1753651207506,0.76483418,118990.0,118980.0,1.25379151]
["bitfinex-derivatives","BTCF0:USTF0",1753651208696,0.76483418,118990.0,118980.0,0.58623151]
["bitfinex-derivatives","BTCF0:USTF0",1753651208899,0.5829207,118970.0,118960.0,0.46731685]
["bitfinex-derivatives","BTCF0:USTF0",1753651209104,0.61653674,118970.0,118960.0,1.1402577]
["bitfinex-derivatives","BTCF0:USTF0",1753651209400,0.5409009,118970.0,118960.0,1.1402577]
["bitfinex-derivatives","BTCF0:USTF0",1753651210908,0.5409009,118970.0,118960.0,1.3675177]
["bitfinex-derivatives","BTCF0:USTF0",1753651211207,0.5409009,118970.0,118960.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1753651211401,0.5409009,118970.0,118960.0,1.3675177]
["bitfinex-derivatives","BTCF0:USTF0",1753651217206,0.5409009,118970.0,118960.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1753651217410,0.5409009,118970.0,118960.0,1.3675177]
["bitfinex-derivatives","BTCF0:USTF0",1753651218411,0.6013964,118970.0,118960.0,1.3675177]
["bitfinex-derivatives","BTCF0:USTF0",1753651218606,0.4333355,118970.0,118960.0,1.3675177]
["bitfinex-derivatives","BTCF0:USTF0",1753651218814,0.35112567,118980.0,118970.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1753651219007,0.10744463,118980.0,118970.0,1.0283154]
["bitfinex-derivatives","BTCF0:USTF0",1753651219512,0.07563144,118980.0,118970.0,1.0283154]
["bitfinex-derivatives","BTCF0:USTF0",1753651220206,0.07563144,118980.0,118970.0,1.0293154]
["bitfinex-derivatives","BTCF0:USTF0",1753651223013,0.55018272,118990.0,118970.0,1.0293154]
["bitfinex-derivatives","BTCF0:USTF0",1753651223216,0.62718272,118990.0,118980.0,1.5512554]
["bitfinex-derivatives","BTCF0:USTF0",1753651224605,0.70080272,118990.0,118980.0,1.5512554]
["bitfinex-derivatives","BTCF0:USTF0",1753651227715,0.37491272,118990.0,118980.0,1.5512554]
["bitfinex-derivatives","BTCF0:USTF0",1753651228218,0.69460272,118990.0,118980.0,1.5512554]
["bitfinex-derivatives","BTCF0:USTF0",1753651231020,0.69460272,118990.0,118980.0,1.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753651231521,1.02288042,118990.0,118980.0,1.3149477]
["bitfinex-derivatives","BTCF0:USTF0",1753651232922,1.02288042,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651233425,0.94724898,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651233921,0.94724898,118990.0,118980.0,0.6928777]
["bitfinex-derivatives","BTCF0:USTF0",1753651234126,0.94724898,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651234623,0.61897128,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651234816,0.94724898,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651235624,1.053133,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651236017,0.94724898,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651238026,0.61897128,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651238221,0.94724898,118990.0,118980.0,1.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1753651241134,0.94724898,118990.0,118980.0,1.35804212]
["bitfinex-derivatives","BTCF0:USTF0",1753651241726,0.94724898,118990.0,118980.0,1.35211179]
["bitfinex-derivatives","BTCF0:USTF0",1753651242230,0.94724898,118990.0,118980.0,1.34757548]
["bitfinex-derivatives","BTCF0:USTF0",1753651242431,0.94724898,118990.0,118980.0,1.31835738]
["bitfinex-derivatives","BTCF0:USTF0",1753651242731,0.94724898,118990.0,118980.0,1.29825253]
["bitfinex-derivatives","BTCF0:USTF0",1753651243530,1.053133,118990.0,118980.0,1.29825253]
["bitfinex-derivatives","BTCF0:USTF0",1753651244733,1.053133,118990.0,118980.0,1.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1753651245629,0.94724898,118990.0,118980.0,1.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1753651247335,1.05304383,118990.0,118980.0,1.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1753651248430,0.94724898,118990.0,118980.0,1.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1753651248634,0.94724898,118990.0,118980.0,1.3193477]
["bitfinex-derivatives","BTCF0:USTF0",1753651251336,0.94724898,118990.0,118980.0,1.20577825]
["bitfinex-derivatives","BTCF0:USTF0",1753651252242,1.05309709,118990.0,118980.0,1.20577825]
["bitfinex-derivatives","BTCF0:USTF0",1753651253536,1.05309709,118990.0,118980.0,1.29658825]
["bitfinex-derivatives","BTCF0:USTF0",1753651253738,0.94724898,118990.0,118980.0,1.29658825]
["bitfinex-derivatives","BTCF0:USTF0",1753651256240,1.05309709,118990.0,118980.0,1.29658825]
["bitfinex-derivatives","BTCF0:USTF0",1753651258638,0.72481939,118990.0,118980.0,1.29658825]
["bitfinex-derivatives","BTCF0:USTF0",1753651260346,0.72481939,118990.0,118980.0,1.62486595]
["bitfinex-derivatives","BTCF0:USTF0",1753651263148,0.72481939,118990.0,118980.0,1.29658825]
["bitfinex-derivatives","BTCF0:USTF0",1753651263649,1.05309709,118990.0,118980.0,1.29658825]
["bitfinex-derivatives","BTCF0:USTF0",1753651264247,0.94724898,118990.0,118980.0,1.29658825]
["bitfinex-derivatives","BTCF0:USTF0",1753651264843,0.94724898,118990.0,118980.0,0.19355575]
["bitfinex-derivatives","BTCF0:USTF0",1753651265148,0.94724898,118990.0,118980.0,0.75989576]
["bitfinex-derivatives","BTCF0:USTF0",1753651266056,0.94724898,118990.0,118980.0,1.08817346]
["bitfinex-derivatives","BTCF0:USTF0",1753651267445,1.05309709,118990.0,118980.0,1.08817346]
["bitfinex-derivatives","BTCF0:USTF0",1753651268645,0.94724898,118990.0,118980.0,1.08817346]
["bitfinex-derivatives","BTCF0:USTF0",1753651271460,1.05309709,118990.0,118980.0,1.08817346]
["bitfinex-derivatives","BTCF0:USTF0",1753651273859,1.12873207,118990.0,118980.0,0.82615576]
["bitfinex-derivatives","BTCF0:USTF0",1753651274063,1.02288396,118990.0,118980.0,1.15443346]
["bitfinex-derivatives","BTCF0:USTF0",1753651279967,0.94724898,118990.0,118980.0,1.15443346]
["bitfinex-derivatives","BTCF0:USTF0",1753651283262,1.05309709,118990.0,118980.0,1.15443346]
["bitfinex-derivatives","BTCF0:USTF0",1753651283464,0.94724898,118990.0,118980.0,1.0618177]
["bitfinex-derivatives","BTCF0:USTF0",1753651283767,0.94724898,118990.0,118980.0,1.04086331]
["bitfinex-derivatives","BTCF0:USTF0",1753651285072,0.61897128,118990.0,118980.0,1.06145331]
["bitfinex-derivatives","BTCF0:USTF0",1753651285271,0.94724898,118990.0,118980.0,1.06145331]
["bitfinex-derivatives","BTCF0:USTF0",1753651287969,0.94724898,118990.0,118980.0,0.4151277]
["bitfinex-derivatives","BTCF0:USTF0",1753651288169,0.94724898,118990.0,118980.0,1.1128177]
["bitfinex-derivatives","BTCF0:USTF0",1753651290368,0.61897128,118990.0,118980.0,1.1128177]
["bitfinex-derivatives","BTCF0:USTF0",1753651291069,0.61897128,118990.0,118980.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1753651291372,0.61897128,118990.0,118980.0,1.1128177]
["bitfinex-derivatives","BTCF0:USTF0",1753651293078,0.94724898,118990.0,118980.0,1.1128177]
["bitfinex-derivatives","BTCF0:USTF0",1753651293459,1.05314785,118990.0,118980.0,1.1128177]
["bitfinex-derivatives","BTCF0:USTF0",1753651293969,1.05314785,118990.0,118980.0,1.0922277]
["bitfinex-derivatives","BTCF0:USTF0",1753651295975,0.94724898,118990.0,118980.0,1.0922277]
["bitfinex-derivatives","BTCF0:USTF0",1753651296668,0.94724898,118990.0,118980.0,0.70226999]
["bitfinex-derivatives","BTCF0:USTF0",1753651296973,1.05314785,118990.0,118980.0,0.66158999]
["bitfinex-derivatives","BTCF0:USTF0",1753651297875,1.05314785,118990.0,118980.0,0.64508999]
["bitfinex-derivatives","BTCF0:USTF0",1753651298076,1.05314785,118990.0,118980.0,0.63307999]
["bitfinex-derivatives","BTCF0:USTF0",1753651298376,1.05314785,118990.0,118980.0,0.62157999]
["bitfinex-derivatives","BTCF0:USTF0",1753651298975,1.05314785,118990.0,118980.0,0.61872926]
["bitfinex-derivatives","BTCF0:USTF0",1753651299468,1.12878612,118990.0,118980.0,0.61872926]
["bitfinex-derivatives","BTCF0:USTF0",1753651299774,0.94724898,118990.0,118980.0,0.60824926]
["bitfinex-derivatives","BTCF0:USTF0",1753651300475,0.94724898,118990.0,118980.0,0.59484926]
["bitfinex-derivatives","BTCF0:USTF0",1753651301378,0.94724898,118990.0,118980.0,0.55332926]
["bitfinex-derivatives","BTCF0:USTF0",1753651303073,0.94724898,118990.0,118980.0,0.88160696]
["bitfinex-derivatives","BTCF0:USTF0",1753651303274,1.02288317,118990.0,118980.0,0.88160696]
["bitfinex-derivatives","BTCF0:USTF0",1753651305886,0.94724898,118990.0,118980.0,0.88160696]
["bitfinex-derivatives","BTCF0:USTF0",1753651307280,1.02287998,118990.0,118980.0,0.88160696]
["bitfinex-derivatives","BTCF0:USTF0",1753651308883,1.02287998,118990.0,118980.0,0.3282777]
["bitfinex-derivatives","BTCF0:USTF0",1753651309182,1.02287998,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651309684,1.05314785,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651310682,1.05314785,118990.0,118980.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1753651310882,1.05314785,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651312079,0.61897128,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651312488,0.72487015,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651314082,1.05314785,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651314282,0.72487015,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651314582,1.05314785,118990.0,118980.0,0.9953977]
["bitfinex-derivatives","BTCF0:USTF0",1753651315788,1.05314785,118990.0,118980.0,0.99284402]
["bitfinex-derivatives","BTCF0:USTF0",1753651316987,0.94724898,118990.0,118980.0,0.99284402]
["bitfinex-derivatives","BTCF0:USTF0",1753651317487,0.94724898,118990.0,118980.0,0.66456632]
["bitfinex-derivatives","BTCF0:USTF0",1753651317689,0.94724898,118990.0,118980.0,0.99284402]
["bitfinex-derivatives","BTCF0:USTF0",1753651318990,0.94724898,118990.0,118980.0,0.99035351]
["bitfinex-derivatives","BTCF0:USTF0",1753651319191,0.1680763,118960.0,118950.0,1.4913577]
["bitfinex-derivatives","BTCF0:USTF0",1753651319388,0.2149263,118960.0,118950.0,2.4867154]
["bitfinex-derivatives","BTCF0:USTF0",1753651320292,0.2159263,118960.0,118950.0,2.4867154]
["bitfinex-derivatives","BTCF0:USTF0",1753651320496,0.41581153,118990.0,118970.0,0.1680575]
["bitfinex-derivatives","BTCF0:USTF0",1753651320787,0.41581153,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651320788,0.37379723,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651320995,0.15891333,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651321291,0.32694723,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651321492,0.25132938,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651321893,0.32693744,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651323790,0.32793744,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651324692,0.32693744,118990.0,118980.0,1.3235954]
["bitfinex-derivatives","BTCF0:USTF0",1753651324894,0.32693744,118990.0,118980.0,0.95845887]
["bitfinex-derivatives","BTCF0:USTF0",1753651325589,0.32693744,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651326490,0.37378744,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651328294,0.29817938,118990.0,118980.0,1.12750697]
["bitfinex-derivatives","BTCF0:USTF0",1753651328696,0.29817938,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651329494,0.29817938,118990.0,118980.0,1.12750727]
["bitfinex-derivatives","BTCF0:USTF0",1753651330796,0.35861033,118990.0,118980.0,1.12750727]
["bitfinex-derivatives","BTCF0:USTF0",1753651332093,0.45645033,118990.0,118980.0,1.12750727]
["bitfinex-derivatives","BTCF0:USTF0",1753651332299,0.67225033,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651333497,0.61181938,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651334005,0.68742744,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651335503,0.61181938,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651336596,0.68742744,118990.0,118980.0,0.95945887]
["bitfinex-derivatives","BTCF0:USTF0",1753651336905,0.68942744,118990.0,118980.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1753651337105,0.68942744,118990.0,118980.0,0.95933887]
["bitfinex-derivatives","BTCF0:USTF0",1753651340301,0.61181938,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753651340507,0.61181938,118990.0,118950.0,1.45449887]
["bitfinex-derivatives","BTCF0:USTF0",1753651340508,0.4148878,118960.0,118950.0,1.45449887]
["bitfinex-derivatives","BTCF0:USTF0",1753651340802,0.58900045,118960.0,118950.0,2.12257887]
["bitfinex-derivatives","BTCF0:USTF0",1753651341396,0.58900045,118960.0,118950.0,2.29067087]
["bitfinex-derivatives","BTCF0:USTF0",1753651341804,0.58900045,118960.0,118950.0,2.29267087]
["bitfinex-derivatives","BTCF0:USTF0",1753651342109,0.58900045,118960.0,118950.0,1.45649887]
["bitfinex-derivatives","BTCF0:USTF0",1753651342306,0.5285678,118960.0,118950.0,2.12289887]
["bitfinex-derivatives","BTCF0:USTF0",1753651342504,0.5285678,118960.0,118950.0,2.29199087]
["bitfinex-derivatives","BTCF0:USTF0",1753651342704,0.5285678,118960.0,118950.0,2.29299087]
["bitfinex-derivatives","BTCF0:USTF0",1753651342900,0.5285678,118960.0,118950.0,2.12489887]
["bitfinex-derivatives","BTCF0:USTF0",1753651343300,0.58900045,118960.0,118950.0,2.12489887]
["bitfinex-derivatives","BTCF0:USTF0",1753651343497,0.5285678,118960.0,118950.0,2.12389887]
["bitfinex-derivatives","BTCF0:USTF0",1753651347511,0.5285678,118960.0,118950.0,2.29199027]
["bitfinex-derivatives","BTCF0:USTF0",1753651348710,0.5285678,118960.0,118950.0,2.12389887]
["bitfinex-derivatives","BTCF0:USTF0",1753651349206,0.5285678,118960.0,118950.0,2.29199027]
["bitfinex-derivatives","BTCF0:USTF0",1753651350307,0.5285678,118960.0,118950.0,2.12389887]
["bitfinex-derivatives","BTCF0:USTF0",1753651350510,0.5285678,118960.0,118950.0,2.29199027]
["bitfinex-derivatives","BTCF0:USTF0",1753651351108,0.5305678,118960.0,118950.0,2.29199027]
["bitfinex-derivatives","BTCF0:USTF0",1753651351308,0.5305678,118960.0,118950.0,2.12389887]
["bitfinex-derivatives","BTCF0:USTF0",1753651351605,0.5305678,118960.0,118950.0,1.83248]
["bitfinex-derivatives","BTCF0:USTF0",1753651351799,0.5305678,118960.0,118950.0,2.12389887]
["bitfinex-derivatives","BTCF0:USTF0",1753651352911,0.59100045,118960.0,118950.0,2.12389887]
["bitfinex-derivatives","BTCF0:USTF0",1753651353108,0.59100045,118960.0,118950.0,2.29199037]
["bitfinex-derivatives","BTCF0:USTF0",1753651353308,0.51997045,118960.0,118950.0,2.29199037]
["bitfinex-derivatives","BTCF0:USTF0",1753651353511,0.3616978,118960.0,118950.0,2.29199037]
["bitfinex-derivatives","BTCF0:USTF0",1753651354612,0.2169278,118960.0,118950.0,2.29199037]
["bitfinex-derivatives","BTCF0:USTF0",1753651357014,0.3158578,118960.0,118950.0,2.29199037]
["bitfinex-derivatives","BTCF0:USTF0",1753651357414,0.3158578,118960.0,118950.0,1.12891037]
["bitfinex-derivatives","BTCF0:USTF0",1753651358416,0.3612378,118960.0,118950.0,1.12891037]
["bitfinex-derivatives","BTCF0:USTF0",1753651358715,0.5306378,118960.0,118950.0,1.12891037]
["bitfinex-derivatives","BTCF0:USTF0",1753651359014,0.2169278,118960.0,118950.0,1.42032924]
["bitfinex-derivatives","BTCF0:USTF0",1753651359613,0.2149278,118960.0,118950.0,1.42032924]
["bitfinex-derivatives","BTCF0:USTF0",1753651361718,0.2149278,118960.0,118950.0,1.42067727]
["bitfinex-derivatives","BTCF0:USTF0",1753651366620,0.35826415,118970.0,118960.0,0.1680774]
["bitfinex-derivatives","BTCF0:USTF0",1753651366917,0.36026415,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651367109,0.31824825,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651367310,0.2157997,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651367821,0.2167997,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651368116,0.04973,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651368311,0.04773,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651368514,0.10816265,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651373723,0.10716265,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651373928,0.10616265,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651379833,0.04573,118970.0,118960.0,0.7676298]
["bitfinex-derivatives","BTCF0:USTF0",1753651386836,0.04573,118970.0,118960.0,0.8406376]
["bitfinex-derivatives","BTCF0:USTF0",1753651390037,0.04573,118970.0,118960.0,0.18479206]
["bitfinex-derivatives","BTCF0:USTF0",1753651390338,0.04573,118970.0,118960.0,0.8406376]
["bitfinex-derivatives","BTCF0:USTF0",1753651391736,0.10616265,118970.0,118960.0,0.8406376]
["bitfinex-derivatives","BTCF0:USTF0",1753651393641,0.04573,118970.0,118960.0,0.8406376]
["bitfinex-derivatives","BTCF0:USTF0",1753651394642,0.10616265,118970.0,118960.0,0.8406376]
["bitfinex-derivatives","BTCF0:USTF0",1753651396041,0.10816265,118970.0,118960.0,0.8406376]
["bitfinex-derivatives","BTCF0:USTF0",1753651397045,0.21181265,118970.0,118960.0,0.8406376]
["bitfinex-derivatives","BTCF0:USTF0",1753651397743,0.21181265,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651398253,0.10616265,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651399749,0.04573,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651400053,0.04773,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651400447,0.10816265,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651400647,0.04773,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651404158,0.15138,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651404451,0.2005,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651404853,0.26713,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651405461,0.36779,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651406053,0.38449889,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651410560,0.06443889,118970.0,118960.0,0.84098561]
["bitfinex-derivatives","BTCF0:USTF0",1753651412265,0.16372889,118970.0,118960.0,2.00394561]
["bitfinex-derivatives","BTCF0:USTF0",1753651413055,0.37692889,118970.0,118960.0,2.00394561]
["bitfinex-derivatives","BTCF0:USTF0",1753651415663,0.37692889,118970.0,118960.0,2.0039456]
["bitfinex-derivatives","BTCF0:USTF0",1753651423672,0.43736154,118970.0,118960.0,2.0039456]
["bitfinex-derivatives","BTCF0:USTF0",1753651424974,0.43736154,118970.0,118960.0,0.8409856]
["bitfinex-derivatives","BTCF0:USTF0",1753651425375,0.42065265,118970.0,118960.0,0.8409856]
["bitfinex-derivatives","BTCF0:USTF0",1753651425575,0.437362,118970.0,118960.0,0.8409856]
["bitfinex-derivatives","BTCF0:USTF0",1753651426677,0.124872,118970.0,118960.0,0.8409856]
["bitfinex-derivatives","BTCF0:USTF0",1753651427279,0.06443935,118970.0,118960.0,0.8409856]
["bitfinex-derivatives","BTCF0:USTF0",1753651427779,0.124872,118970.0,118960.0,0.8409856]
["bitfinex-derivatives","BTCF0:USTF0",1753651428378,0.31249,118980.0,118970.0,0.2345934]
["bitfinex-derivatives","BTCF0:USTF0",1753651428579,0.31249,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651429577,0.31449,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651430274,0.36195,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651439888,0.32417284,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651440587,0.42379284,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651441786,0.59184204,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651442489,0.42379284,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651444289,0.42379284,118980.0,118970.0,0.9019134]
["bitfinex-derivatives","BTCF0:USTF0",1753651444491,0.42379284,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651445592,0.59184214,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651446092,0.42379284,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651448696,0.44047912,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651450299,0.44047912,118980.0,118970.0,0.9019134]
["bitfinex-derivatives","BTCF0:USTF0",1753651450499,0.44047912,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651451498,0.37996628,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651456504,0.44047912,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651458002,0.37996628,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651458803,0.37992628,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651459603,0.44043912,118980.0,118970.0,1.55775894]
["bitfinex-derivatives","BTCF0:USTF0",1753651464009,0.44043912,118980.0,118970.0,0.89043894]
["bitfinex-derivatives","BTCF0:USTF0",1753651464204,0.44043912,118980.0,118970.0,1.55759894]
["bitfinex-derivatives","BTCF0:USTF0",1753651466111,0.37992628,118980.0,118970.0,1.55759894]
["bitfinex-derivatives","BTCF0:USTF0",1753651467614,0.37992628,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651469920,0.44043912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651471826,0.60848842,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651472530,0.44043912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651474931,0.37169912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651476332,0.44496912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651477129,0.12665912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651477722,0.21907912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651479227,0.33092912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651479430,0.40419912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651479625,0.43424912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651484331,0.37373628,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651485435,0.54178558,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651487134,0.37373628,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651494140,0.43424912,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651495943,0.4343715,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651500045,0.6024208,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651500248,0.4343715,118980.0,118970.0,1.55794692]
["bitfinex-derivatives","BTCF0:USTF0",1753651501846,0.4343715,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651513557,0.37385866,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651516444,0.43440562,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651517559,0.37385866,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651519262,0.18873866,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651519454,0.06626866,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651520450,0.15967866,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651523562,0.28197446,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651523764,0.40380446,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651526069,0.43683446,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651539586,0.37628866,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651540186,0.35948,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651540486,0.37626724,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651542287,0.43681304,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651545582,0.37626724,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651546687,0.43681304,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651547587,0.37626724,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651558396,0.43681304,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651558694,0.37626724,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651561000,0.35948,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651561206,0.3762403,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651563797,0.4367861,118980.0,118970.0,1.55794691]
["bitfinex-derivatives","BTCF0:USTF0",1753651564297,0.37615487,118990.0,118980.0,0.2482592]
["bitfinex-derivatives","BTCF0:USTF0",1753651564599,0.37615487,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651573006,0.42466487,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651573707,0.36412768,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651578609,0.10436768,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651580608,0.16295768,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651580910,0.30063018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651581105,0.34914018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651582309,0.22882018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651584906,0.29952018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651585312,0.34695018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651585710,0.38001018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651588719,0.34695018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651591920,0.12109018,118990.0,118980.0,1.24888413]
["bitfinex-derivatives","BTCF0:USTF0",1753651593718,0.31763354,119000.0,118990.0,0.1988951]
["bitfinex-derivatives","BTCF0:USTF0",1753651593920,0.25715,119000.0,118990.0,1.56711064]
["bitfinex-derivatives","BTCF0:USTF0",1753651594419,0.27909636,119000.0,118990.0,1.56711064]
["bitfinex-derivatives","BTCF0:USTF0",1753651595729,0.37345636,119000.0,118990.0,1.56711064]
["bitfinex-derivatives","BTCF0:USTF0",1753651598627,0.4339399,119000.0,118990.0,1.56711064]
["bitfinex-derivatives","BTCF0:USTF0",1753651602731,0.37345636,119000.0,118990.0,1.56711064]
["bitfinex-derivatives","BTCF0:USTF0",1753651603236,0.4339399,119000.0,118990.0,1.56711064]
["bitfinex-derivatives","BTCF0:USTF0",1753651605634,0.45054338,119000.0,118990.0,1.56711064]
["bitfinex-derivatives","BTCF0:USTF0",1753651611338,0.55808084,119000.0,118990.0,0.49595787]
["bitfinex-derivatives","BTCF0:USTF0",1753651611738,0.55808084,119000.0,118990.0,1.16247787]
["bitfinex-derivatives","BTCF0:USTF0",1753651613740,0.61856438,119000.0,118990.0,1.16247787]
["bitfinex-derivatives","BTCF0:USTF0",1753651615735,0.55808084,119000.0,118990.0,1.16247787]
["bitfinex-derivatives","BTCF0:USTF0",1753651615943,0.6185443,119000.0,118990.0,1.16247787]
["bitfinex-derivatives","BTCF0:USTF0",1753651618549,0.61905998,119000.0,118990.0,1.16247787]
["bitfinex-derivatives","BTCF0:USTF0",1753651621353,0.61905998,119000.0,118990.0,0.8662451]
["bitfinex-derivatives","BTCF0:USTF0",1753651621546,0.61905998,119000.0,118990.0,1.19416787]
["bitfinex-derivatives","BTCF0:USTF0",1753651621953,0.55859652,119000.0,118990.0,1.23947787]
["bitfinex-derivatives","BTCF0:USTF0",1753651622147,0.63413734,119000.0,118990.0,1.23947787]
["bitfinex-derivatives","BTCF0:USTF0",1753651623754,0.55859652,119000.0,118990.0,1.23947787]
["bitfinex-derivatives","BTCF0:USTF0",1753651632559,0.55859652,119000.0,118990.0,0.9115551]
["bitfinex-derivatives","BTCF0:USTF0",1753651632766,0.55859652,119000.0,118990.0,1.23947787]
["bitfinex-derivatives","BTCF0:USTF0",1753651633669,0.63413734,119000.0,118990.0,1.23947787]
["bitfinex-derivatives","BTCF0:USTF0",1753651635264,0.63413734,119000.0,118990.0,0.9115551]
["bitfinex-derivatives","BTCF0:USTF0",1753651635464,0.63413734,119000.0,118990.0,1.23947787]
["bitfinex-derivatives","BTCF0:USTF0",1753651642373,0.63413734,119000.0,118990.0,0.57295787]
["bitfinex-derivatives","BTCF0:USTF0",1753651642567,0.63413734,119000.0,118990.0,1.23939787]
["bitfinex-derivatives","BTCF0:USTF0",1753651644773,0.63413734,119000.0,118990.0,0.9114751]
["bitfinex-derivatives","BTCF0:USTF0",1753651644976,0.63413734,119000.0,118990.0,1.23939787]
["bitfinex-derivatives","BTCF0:USTF0",1753651647376,0.63413734,119000.0,118990.0,0.9114751]
["bitfinex-derivatives","BTCF0:USTF0",1753651647576,0.63413734,119000.0,118990.0,1.23939787]
["bitfinex-derivatives","BTCF0:USTF0",1753651647772,0.55859652,119000.0,118990.0,1.23939787]
["bitfinex-derivatives","BTCF0:USTF0",1753651649879,0.55859652,119000.0,118990.0,0.9114751]
["bitfinex-derivatives","BTCF0:USTF0",1753651650083,0.55859652,119000.0,118990.0,1.23939787]
["bitfinex-derivatives","BTCF0:USTF0",1753651653685,0.63413734,119000.0,118990.0,1.23939787]
["bitfinex-derivatives","BTCF0:USTF0",1753651655387,0.63413734,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651655887,0.66446151,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651656284,0.55859652,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651660595,0.55859652,119000.0,118990.0,0.84335029]
["bitfinex-derivatives","BTCF0:USTF0",1753651660800,0.55859652,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651660993,0.63421835,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651662000,0.55859652,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651663702,0.63421725,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651673311,0.63421725,119000.0,118990.0,0.84335029]
["bitfinex-derivatives","BTCF0:USTF0",1753651673609,0.63421725,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651675006,0.63421725,119000.0,118990.0,0.84335029]
["bitfinex-derivatives","BTCF0:USTF0",1753651675215,0.63421725,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651678809,0.46619625,119000.0,118990.0,1.17127306]
["bitfinex-derivatives","BTCF0:USTF0",1753651679008,0.11468625,119000.0,118990.0,1.49919583]
["bitfinex-derivatives","BTCF0:USTF0",1753651679310,0.03906552,119000.0,118990.0,1.49919583]
["bitfinex-derivatives","BTCF0:USTF0",1753651679504,0.12836432,119010.0,119000.0,0.1680209]
["bitfinex-derivatives","BTCF0:USTF0",1753651679708,0.0678654,119010.0,119000.0,0.90543644]
["bitfinex-derivatives","BTCF0:USTF0",1753651680011,0.58008402,119020.0,119000.0,0.81518454]
["bitfinex-derivatives","BTCF0:USTF0",1753651680215,0.61032402,119020.0,119010.0,1.20641914]
["bitfinex-derivatives","BTCF0:USTF0",1753651680409,0.64544945,119020.0,119010.0,1.20641914]
["bitfinex-derivatives","BTCF0:USTF0",1753651681010,0.58495053,119020.0,119010.0,1.20641914]
["bitfinex-derivatives","BTCF0:USTF0",1753651682217,0.54295153,119020.0,119010.0,1.1383047]
["bitfinex-derivatives","BTCF0:USTF0",1753651682418,0.61857226,119020.0,119010.0,1.1383047]
["bitfinex-derivatives","BTCF0:USTF0",1753651684321,0.68705364,119020.0,119010.0,1.1383047]
["bitfinex-derivatives","BTCF0:USTF0",1753651685922,0.67186724,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651689222,0.33203724,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651691527,0.34862108,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651694133,0.43312108,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651694430,0.60161108,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651694632,0.65821108,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651697436,0.68845108,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651702937,0.34861768,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651703137,0.18062498,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651703638,0.34861768,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651703937,0.48070768,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651704136,0.43361498,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651705234,0.39620758,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651705539,0.33577325,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651705933,0.39615524,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651707039,0.53917325,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651707440,0.28818325,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651708330,0.49511325,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651708538,0.59964325,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651709337,0.63217325,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651711040,0.70779398,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651713840,0.69265655,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651715240,0.28018517,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651717543,0.32987517,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651717744,0.53327517,119020.0,119010.0,0.51578916]
["bitfinex-derivatives","BTCF0:USTF0",1753651717944,0.53327517,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651718945,0.59164517,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651721143,0.62417517,119020.0,119010.0,1.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753651722147,0.62417517,119020.0,119010.0,0.90542234]
["bitfinex-derivatives","BTCF0:USTF0",1753651722349,0.62417517,119020.0,119010.0,1.57150234]
["bitfinex-derivatives","BTCF0:USTF0",1753651726050,0.62417517,119020.0,119010.0,0.9156568]
["bitfinex-derivatives","BTCF0:USTF0",1753651726249,0.62417517,119020.0,119010.0,1.57150234]
["bitfinex-derivatives","BTCF0:USTF0",1753651727453,0.45618257,119020.0,119010.0,1.57150234]
["bitfinex-derivatives","BTCF0:USTF0",1753651727755,0.62417507,119020.0,119010.0,1.57150234]
["bitfinex-derivatives","BTCF0:USTF0",1753651728956,0.45618257,119020.0,119010.0,1.57150234]
["bitfinex-derivatives","BTCF0:USTF0",1753651735665,0.62417507,119020.0,119010.0,1.57150234]
["bitfinex-derivatives","BTCF0:USTF0",1753651737273,0.95209784,119020.0,119010.0,1.16196957]
["bitfinex-derivatives","BTCF0:USTF0",1753651737568,0.96723527,119020.0,119010.0,1.16196957]
["bitfinex-derivatives","BTCF0:USTF0",1753651737769,0.96723527,119020.0,118970.0,0.06242884]
["bitfinex-derivatives","BTCF0:USTF0",1753651737770,0.03229,118950.0,118940.0,0.02784974]
["bitfinex-derivatives","BTCF0:USTF0",1753651737969,0.03229,118950.0,118900.0,0.19464126]
["bitfinex-derivatives","BTCF0:USTF0",1753651737970,0.04522,118920.0,118900.0,0.19464126]
["bitfinex-derivatives","BTCF0:USTF0",1753651738172,0.18547884,118920.0,118910.0,1.0438779]
["bitfinex-derivatives","BTCF0:USTF0",1753651738466,0.0420323,118930.0,118910.0,1.0438779]
["bitfinex-derivatives","BTCF0:USTF0",1753651738467,0.2521965,118930.0,118920.0,0.5128238]
["bitfinex-derivatives","BTCF0:USTF0",1753651738768,0.2694976,118930.0,118920.0,1.16866934]
["bitfinex-derivatives","BTCF0:USTF0",1753651738963,0.2694976,118930.0,118920.0,1.50946657]
["bitfinex-derivatives","BTCF0:USTF0",1753651739769,0.59742037,118930.0,118920.0,2.67194657]
["bitfinex-derivatives","BTCF0:USTF0",1753651739971,0.63894165,118930.0,118920.0,2.67794657]
["bitfinex-derivatives","BTCF0:USTF0",1753651740374,0.31101888,118930.0,118920.0,2.67794657]
["bitfinex-derivatives","BTCF0:USTF0",1753651740577,0.07308059,118940.0,118930.0,0.5128091]
["bitfinex-derivatives","BTCF0:USTF0",1753651740771,0.10251216,119000.0,118960.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1753651741071,0.2520363,119000.0,118990.0,0.63626585]
["bitfinex-derivatives","BTCF0:USTF0",1753651741274,0.39407771,119030.0,119000.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1753651741476,0.29563291,119030.0,119020.0,0.6044736]
["bitfinex-derivatives","BTCF0:USTF0",1753651741678,0.64891876,119030.0,119020.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1753651741878,0.70942332,119030.0,119020.0,1.87888]
["bitfinex-derivatives","BTCF0:USTF0",1753651742173,0.41784747,119030.0,119020.0,2.03901]
["bitfinex-derivatives","BTCF0:USTF0",1753651742376,0.41784747,119030.0,119020.0,2.2070019]
["bitfinex-derivatives","BTCF0:USTF0",1753651742974,0.41784747,119030.0,119020.0,2.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1753651743181,0.70942332,119030.0,119020.0,2.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1753651743377,0.24986967,119030.0,119020.0,2.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1753651743580,0.06892567,119030.0,119020.0,2.49865775]
["bitfinex-derivatives","BTCF0:USTF0",1753651743783,0.06050456,119040.0,119020.0,2.45665385]
["bitfinex-derivatives","BTCF0:USTF0",1753651744080,0.87115381,119040.0,119030.0,0.486385]
["bitfinex-derivatives","BTCF0:USTF0",1753651744378,0.57957796,119040.0,119030.0,1.155585]
["bitfinex-derivatives","BTCF0:USTF0",1753651744881,0.58057796,119040.0,119030.0,1.155585]
["bitfinex-derivatives","BTCF0:USTF0",1753651745180,0.58357796,119040.0,119030.0,1.155585]
["bitfinex-derivatives","BTCF0:USTF0",1753651745381,0.56443166,119040.0,119030.0,1.155585]
["bitfinex-derivatives","BTCF0:USTF0",1753651745679,0.56143166,119040.0,119030.0,1.155585]
["bitfinex-derivatives","BTCF0:USTF0",1753651745881,0.56443166,119040.0,119030.0,1.155585]
["bitfinex-derivatives","BTCF0:USTF0",1753651746276,0.06430073,119040.0,119030.0,1.44716085]
["bitfinex-derivatives","BTCF0:USTF0",1753651746480,0.003,119040.0,119030.0,1.44816085]
["bitfinex-derivatives","BTCF0:USTF0",1753651748174,0.003,119040.0,119030.0,1.38005888]
["bitfinex-derivatives","BTCF0:USTF0",1753651748379,0.10886499,119040.0,119030.0,1.38005888]
["bitfinex-derivatives","BTCF0:USTF0",1753651749179,0.003,119040.0,119030.0,1.38005888]
["bitfinex-derivatives","BTCF0:USTF0",1753651751184,0.003,119040.0,119030.0,1.67163473]
["bitfinex-derivatives","BTCF0:USTF0",1753651752685,0.02390107,119040.0,119030.0,1.67163473]
["bitfinex-derivatives","BTCF0:USTF0",1753651753387,0.02390107,119040.0,119030.0,1.38005888]
["bitfinex-derivatives","BTCF0:USTF0",1753651754182,0.02390107,119040.0,119030.0,1.67163473]
["bitfinex-derivatives","BTCF0:USTF0",1753651754387,0.09086804,119060.0,119040.0,0.7873983]
["bitfinex-derivatives","BTCF0:USTF0",1753651754588,0.09086804,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651755091,0.09086804,119060.0,119050.0,0.6249288]
["bitfinex-derivatives","BTCF0:USTF0",1753651755092,0.25880334,119060.0,119050.0,0.6249288]
["bitfinex-derivatives","BTCF0:USTF0",1753651755293,0.25880334,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651756091,0.26180334,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651756788,0.09386804,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651756989,0.05121,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651757486,0.11685759,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651757788,0.05121,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651758489,0.04921,119060.0,119050.0,0.91650465]
["bitfinex-derivatives","BTCF0:USTF0",1753651760385,0.2006172,119080.0,119060.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1753651760386,0.04821,119080.0,119060.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1753651760581,0.04821,119090.0,119070.0,2.1237323]
["bitfinex-derivatives","BTCF0:USTF0",1753651760781,0.04821,119090.0,119080.0,0.29528865]
["bitfinex-derivatives","BTCF0:USTF0",1753651760988,0.04821,119090.0,119080.0,0.37923905]
["bitfinex-derivatives","BTCF0:USTF0",1753651761192,0.1168256,119090.0,119080.0,1.04771905]
["bitfinex-derivatives","BTCF0:USTF0",1753651761391,0.04821,119090.0,119080.0,1.04771905]
["bitfinex-derivatives","BTCF0:USTF0",1753651762693,0.05021,119090.0,119080.0,1.25388785]
["bitfinex-derivatives","BTCF0:USTF0",1753651764397,0.002,119090.0,119080.0,1.7134077]
["bitfinex-derivatives","BTCF0:USTF0",1753651764694,0.002,119090.0,119080.0,1.7643677]
["bitfinex-derivatives","BTCF0:USTF0",1753651764899,0.04613,119110.0,119100.0,0.4189095]
["bitfinex-derivatives","BTCF0:USTF0",1753651765196,0.04613,119110.0,119100.0,1.0870695]
["bitfinex-derivatives","BTCF0:USTF0",1753651765700,0.04613,119110.0,119100.0,1.0990795]
["bitfinex-derivatives","BTCF0:USTF0",1753651766095,0.04613,119120.0,119100.0,1.23003695]
["bitfinex-derivatives","BTCF0:USTF0",1753651766296,0.003,119110.0,119100.0,1.02093395]
["bitfinex-derivatives","BTCF0:USTF0",1753651766499,0.0251176,119110.0,119100.0,1.4804298]
["bitfinex-derivatives","BTCF0:USTF0",1753651766896,0.15510648,119130.0,119110.0,0.1678648]
["bitfinex-derivatives","BTCF0:USTF0",1753651767201,0.02222274,119130.0,119120.0,2.28950655]
["bitfinex-derivatives","BTCF0:USTF0",1753651767597,0.02222274,119130.0,119120.0,2.78950655]
["bitfinex-derivatives","BTCF0:USTF0",1753651767800,0.02222274,119130.0,119120.0,2.4979307]
["bitfinex-derivatives","BTCF0:USTF0",1753651768703,0.02322274,119130.0,119120.0,2.4979307]
["bitfinex-derivatives","BTCF0:USTF0",1753651768900,0.02322274,119130.0,119120.0,2.4989307]
["bitfinex-derivatives","BTCF0:USTF0",1753651769809,0.06935274,119130.0,119120.0,2.4989307]
["bitfinex-derivatives","BTCF0:USTF0",1753651770506,0.06935274,119130.0,119120.0,2.79050655]
["bitfinex-derivatives","BTCF0:USTF0",1753651770708,0.02322274,119130.0,119120.0,2.79050655]
["bitfinex-derivatives","BTCF0:USTF0",1753651771005,0.02322274,119130.0,119120.0,1.8308107]
["bitfinex-derivatives","BTCF0:USTF0",1753651771200,0.02322274,119130.0,119120.0,2.4993707]
["bitfinex-derivatives","BTCF0:USTF0",1753651771607,0.02322274,119130.0,119120.0,2.47207115]
["bitfinex-derivatives","BTCF0:USTF0",1753651772396,0.08350738,119130.0,119120.0,2.81275227]
["bitfinex-derivatives","BTCF0:USTF0",1753651772597,0.0012,119130.0,119120.0,2.81275227]
["bitfinex-derivatives","BTCF0:USTF0",1753651772909,0.0012,119130.0,119120.0,2.98064026]
["bitfinex-derivatives","BTCF0:USTF0",1753651773810,0.0012,119130.0,119120.0,2.81275227]
["bitfinex-derivatives","BTCF0:USTF0",1753651774012,0.0002,119130.0,119120.0,2.81375227]
["bitfinex-derivatives","BTCF0:USTF0",1753651774708,0.10641464,119150.0,119130.0,0.21848792]
["bitfinex-derivatives","BTCF0:USTF0",1753651774913,0.10641464,119150.0,119140.0,0.84560612]
["bitfinex-derivatives","BTCF0:USTF0",1753651775214,0.26131,119140.0,119130.0,0.22678809]
["bitfinex-derivatives","BTCF0:USTF0",1753651775408,0.5529825,119140.0,119130.0,0.89646809]
["bitfinex-derivatives","BTCF0:USTF0",1753651776115,0.61326714,119140.0,119130.0,0.89646809]
["bitfinex-derivatives","BTCF0:USTF0",1753651776915,0.61326714,119140.0,119130.0,0.89746809]
["bitfinex-derivatives","BTCF0:USTF0",1753651777911,0.5529825,119140.0,119130.0,0.89846809]
["bitfinex-derivatives","BTCF0:USTF0",1753651778916,0.57474889,119140.0,119130.0,0.89846809]
["bitfinex-derivatives","BTCF0:USTF0",1753651779416,0.57474889,119140.0,119130.0,0.22878809]
["bitfinex-derivatives","BTCF0:USTF0",1753651779604,0.57474889,119140.0,119130.0,0.89890809]
["bitfinex-derivatives","BTCF0:USTF0",1753651780512,0.57474889,119140.0,119130.0,0.22878809]
["bitfinex-derivatives","BTCF0:USTF0",1753651780720,0.97571465,119140.0,119130.0,2.06010809]
["bitfinex-derivatives","BTCF0:USTF0",1753651782719,0.97571465,119140.0,119130.0,0.22878809]
["bitfinex-derivatives","BTCF0:USTF0",1753651782912,0.91543001,119140.0,119130.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1753651783119,0.99078581,119140.0,119130.0,0.8397166]
["bitfinex-derivatives","BTCF0:USTF0",1753651783326,0.99078581,119140.0,119130.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1753651783520,0.99078581,119140.0,119130.0,0.8397166]
["bitfinex-derivatives","BTCF0:USTF0",1753651783707,0.99078581,119140.0,119130.0,0.79435507]
["bitfinex-derivatives","BTCF0:USTF0",1753651784922,0.99078581,119140.0,119130.0,0.62751847]
["bitfinex-derivatives","BTCF0:USTF0",1753651785121,0.99078581,119140.0,119130.0,0.79535507]
["bitfinex-derivatives","BTCF0:USTF0",1753651785318,0.99078581,119140.0,119130.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753651785819,0.65010469,119140.0,119130.0,0.8387166]
["bitfinex-derivatives","BTCF0:USTF0",1753651786016,0.99078581,119140.0,119130.0,0.8387166]
["bitfinex-derivatives","BTCF0:USTF0",1753651786212,0.99078581,119140.0,119130.0,0.7706731]
["bitfinex-derivatives","BTCF0:USTF0",1753651786417,0.64997586,119140.0,119130.0,0.7706731]
["bitfinex-derivatives","BTCF0:USTF0",1753651787014,0.57462006,119140.0,119130.0,0.7706731]
["bitfinex-derivatives","BTCF0:USTF0",1753651787219,0.64997586,119140.0,119130.0,0.7706731]
["bitfinex-derivatives","BTCF0:USTF0",1753651790825,0.68048505,119140.0,119130.0,0.7716731]
["bitfinex-derivatives","BTCF0:USTF0",1753651791017,0.75568727,119140.0,119130.0,0.7736731]
["bitfinex-derivatives","BTCF0:USTF0",1753651791222,0.64982228,119140.0,119130.0,0.7736731]
["bitfinex-derivatives","BTCF0:USTF0",1753651791918,0.14296978,119140.0,119130.0,0.7736731]
["bitfinex-derivatives","BTCF0:USTF0",1753651792119,0.09683978,119140.0,119130.0,1.11435422]
["bitfinex-derivatives","BTCF0:USTF0",1753651792519,0.09683978,119140.0,119130.0,0.7736731]
["bitfinex-derivatives","BTCF0:USTF0",1753651793217,0.12803716,119140.0,119130.0,0.7736731]
["bitfinex-derivatives","BTCF0:USTF0",1753651794019,0.06776756,119140.0,119130.0,0.7736731]
["bitfinex-derivatives","BTCF0:USTF0",1753651794620,0.12807371,119140.0,119130.0,0.7736731]
["bitfinex-derivatives","BTCF0:USTF0",1753651794917,0.12807371,119140.0,119130.0,0.8219331]
["bitfinex-derivatives","BTCF0:USTF0",1753651796119,0.06776756,119140.0,119130.0,0.8219331]
["bitfinex-derivatives","BTCF0:USTF0",1753651796319,0.12810564,119140.0,119130.0,0.8219331]
["bitfinex-derivatives","BTCF0:USTF0",1753651799525,0.12810564,119140.0,119130.0,1.16261422]
["bitfinex-derivatives","BTCF0:USTF0",1753651800318,0.67237814,119140.0,119130.0,0.2190966]
["bitfinex-derivatives","BTCF0:USTF0",1753651800524,1.01305926,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753651800716,0.9780563,119140.0,119130.0,0.8402766]
["bitfinex-derivatives","BTCF0:USTF0",1753651800922,0.9780563,119140.0,119130.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1753651801125,0.97827436,119140.0,119130.0,0.8372766]
["bitfinex-derivatives","BTCF0:USTF0",1753651801521,0.2880866,119130.0,119110.0,0.0419655]
["bitfinex-derivatives","BTCF0:USTF0",1753651801719,0.1678648,119110.0,119100.0,0.28738375]
["bitfinex-derivatives","BTCF0:USTF0",1753651802023,0.98169666,119110.0,119100.0,0.99875265]
["bitfinex-derivatives","BTCF0:USTF0",1753651802716,0.69088264,119110.0,119100.0,0.32935265]
["bitfinex-derivatives","BTCF0:USTF0",1753651802921,0.69088264,119110.0,119100.0,0.95678375]
["bitfinex-derivatives","BTCF0:USTF0",1753651803122,0.99842537,119110.0,119100.0,0.96178375]
["bitfinex-derivatives","BTCF0:USTF0",1753651803627,0.99842537,119110.0,119100.0,0.96478375]
["bitfinex-derivatives","BTCF0:USTF0",1753651803829,0.67577752,119110.0,119100.0,0.96478375]
["bitfinex-derivatives","BTCF0:USTF0",1753651804027,0.50791272,119110.0,119100.0,0.99448375]
["bitfinex-derivatives","BTCF0:USTF0",1753651804223,0.07114756,119110.0,119100.0,1.33539154]
["bitfinex-derivatives","BTCF0:USTF0",1753651804420,0.04951,119120.0,119110.0,0.2161248]
["bitfinex-derivatives","BTCF0:USTF0",1753651804623,0.10982516,119120.0,119110.0,0.55703259]
["bitfinex-derivatives","BTCF0:USTF0",1753651804823,0.04951,119120.0,119110.0,0.8858048]
["bitfinex-derivatives","BTCF0:USTF0",1753651805017,0.10982516,119120.0,119110.0,0.8858048]
["bitfinex-derivatives","BTCF0:USTF0",1753651805222,0.04951,119120.0,119110.0,0.8858048]
["bitfinex-derivatives","BTCF0:USTF0",1753651805423,0.47935378,119140.0,119130.0,0.2913966]
["bitfinex-derivatives","BTCF0:USTF0",1753651805730,0.47935378,119140.0,119130.0,0.9610766]
["bitfinex-derivatives","BTCF0:USTF0",1753651805731,0.41903862,119140.0,119130.0,0.9610766]
["bitfinex-derivatives","BTCF0:USTF0",1753651805931,0.37645,119140.0,119130.0,0.9610766]
["bitfinex-derivatives","BTCF0:USTF0",1753651807026,0.37645,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651807426,0.42596,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651807634,0.04951,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651810228,0.18254,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651811238,0.3503626,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651811435,0.3962426,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651811638,0.4706126,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651811845,0.5937826,119140.0,119130.0,0.9630766]
["bitfinex-derivatives","BTCF0:USTF0",1753651813839,0.93469039,119140.0,119130.0,0.8884666]
["bitfinex-derivatives","BTCF0:USTF0",1753651814838,0.5937826,119140.0,119130.0,0.8884666]
["bitfinex-derivatives","BTCF0:USTF0",1753651815837,0.18419516,119160.0,119130.0,1.26165879]
["bitfinex-derivatives","BTCF0:USTF0",1753651816036,0.43676516,119160.0,119150.0,0.44933299]
["bitfinex-derivatives","BTCF0:USTF0",1753651816341,0.01882925,119160.0,119150.0,0.1591988]
["bitfinex-derivatives","BTCF0:USTF0",1753651816531,0.01882925,119160.0,119150.0,1.0809481]
["bitfinex-derivatives","BTCF0:USTF0",1753651816532,0.06833925,119160.0,119150.0,1.0809481]
["bitfinex-derivatives","BTCF0:USTF0",1753651816933,0.20136925,119160.0,119150.0,1.0809481]
["bitfinex-derivatives","BTCF0:USTF0",1753651817642,0.20236925,119160.0,119150.0,1.0809481]
["bitfinex-derivatives","BTCF0:USTF0",1753651817943,0.20336925,119160.0,119150.0,1.0809481]
["bitfinex-derivatives","BTCF0:USTF0",1753651818134,0.37016365,119160.0,119150.0,1.0809481]
["bitfinex-derivatives","BTCF0:USTF0",1753651818630,0.01982925,119160.0,119150.0,1.3504481]
["bitfinex-derivatives","BTCF0:USTF0",1753651819237,0.20236925,119160.0,119150.0,1.3503681]
["bitfinex-derivatives","BTCF0:USTF0",1753651820146,0.37016365,119160.0,119150.0,1.3503681]
["bitfinex-derivatives","BTCF0:USTF0",1753651822145,0.37016365,119160.0,119150.0,1.0808681]
["bitfinex-derivatives","BTCF0:USTF0",1753651824039,0.06933925,119160.0,119150.0,1.0808681]
["bitfinex-derivatives","BTCF0:USTF0",1753651824940,0.01982925,119160.0,119150.0,1.0808681]
["bitfinex-derivatives","BTCF0:USTF0",1753651825439,0.01982925,119160.0,119150.0,1.42177589]
["bitfinex-derivatives","BTCF0:USTF0",1753651826340,0.01982925,119160.0,119150.0,1.0808681]
["bitfinex-derivatives","BTCF0:USTF0",1753651828240,0.01982925,119160.0,119150.0,2.58277589]
["bitfinex-derivatives","BTCF0:USTF0",1753651829245,0.01982925,119160.0,119150.0,2.7418681]
["bitfinex-derivatives","BTCF0:USTF0",1753651829441,0.01982925,119160.0,119150.0,3.08277589]
["bitfinex-derivatives","BTCF0:USTF0",1753651831843,0.01982925,119160.0,119150.0,2.7418681]
["bitfinex-derivatives","BTCF0:USTF0",1753651836962,0.01982925,119160.0,119150.0,3.03244857]
["bitfinex-derivatives","BTCF0:USTF0",1753651838468,0.01982925,119160.0,119150.0,2.36248857]
["bitfinex-derivatives","BTCF0:USTF0",1753651838672,0.01982925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651841470,0.06525925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651842068,0.01982925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651843076,0.06525925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651843877,0.01982925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651844576,0.06525925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651858178,0.01982925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651859879,0.01982925,119160.0,119150.0,2.7445481]
["bitfinex-derivatives","BTCF0:USTF0",1753651860788,0.01882925,119160.0,119150.0,2.7445481]
["bitfinex-derivatives","BTCF0:USTF0",1753651861388,0.01882925,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651861589,1e-08,119160.0,119150.0,3.03512857]
["bitfinex-derivatives","BTCF0:USTF0",1753651861789,0.42649,119170.0,119160.0,0.2440048]
["bitfinex-derivatives","BTCF0:USTF0",1753651861982,0.42649,119170.0,119160.0,0.9147648]
["bitfinex-derivatives","BTCF0:USTF0",1753651863187,0.42749,119170.0,119160.0,0.9147648]
["bitfinex-derivatives","BTCF0:USTF0",1753651864890,0.42849,119170.0,119160.0,0.9147648]
["bitfinex-derivatives","BTCF0:USTF0",1753651868697,0.42849,119170.0,119160.0,1.20534527]
["bitfinex-derivatives","BTCF0:USTF0",1753651868698,0.04915,119170.0,119160.0,1.20534527]
["bitfinex-derivatives","BTCF0:USTF0",1753651869400,0.42018,119170.0,119160.0,0.9147648]
["bitfinex-derivatives","BTCF0:USTF0",1753651871999,0.28431,119170.0,119160.0,0.9147648]
["bitfinex-derivatives","BTCF0:USTF0",1753651872297,0.42018,119170.0,119160.0,0.9147648]
["bitfinex-derivatives","BTCF0:USTF0",1753651873599,0.43834594,119170.0,119160.0,0.9147648]
["bitfinex-derivatives","BTCF0:USTF0",1753651873799,0.89670721,119170.0,119160.0,0.1677948]
["bitfinex-derivatives","BTCF0:USTF0",1753651874001,0.89670721,119170.0,119160.0,0.8376748]
["bitfinex-derivatives","BTCF0:USTF0",1753651874597,0.89670721,119170.0,119160.0,0.8375548]
["bitfinex-derivatives","BTCF0:USTF0",1753651875096,0.89670721,119170.0,119160.0,0.8376748]
["bitfinex-derivatives","BTCF0:USTF0",1753651875401,0.89670721,119170.0,119160.0,0.1677948]
["bitfinex-derivatives","BTCF0:USTF0",1753651875601,0.5859748,119160.0,119150.0,1.4126956]
["bitfinex-derivatives","BTCF0:USTF0",1753651875794,0.89472121,119160.0,119150.0,2.0825756]
["bitfinex-derivatives","BTCF0:USTF0",1753651877104,0.89472121,119160.0,119150.0,0.1688089]
["bitfinex-derivatives","BTCF0:USTF0",1753651877301,0.89472121,119160.0,119130.0,0.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1753651877302,0.2517327,119150.0,119130.0,0.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1753651877599,0.87658347,119140.0,119130.0,0.2517527]
["bitfinex-derivatives","BTCF0:USTF0",1753651877799,0.89474941,119140.0,119130.0,0.9217127]
["bitfinex-derivatives","BTCF0:USTF0",1753651878600,0.89474941,119140.0,119130.0,0.8407971]
["bitfinex-derivatives","BTCF0:USTF0",1753651878802,0.89474941,119140.0,119130.0,0.8408371]
["bitfinex-derivatives","BTCF0:USTF0",1753651879501,1.06262941,119140.0,119130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753651879700,1.06262941,119140.0,119130.0,0.8428371]
["bitfinex-derivatives","BTCF0:USTF0",1753651880095,1.06262941,119140.0,119130.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753651880292,1.06262941,119140.0,119130.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753651880590,1.06262941,119140.0,119130.0,0.8428371]
["bitfinex-derivatives","BTCF0:USTF0",1753651882009,1.06262941,119140.0,119130.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753651882307,1.06262941,119140.0,119130.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1753651882501,1.06262941,119140.0,119130.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1753651882700,0.5860312,119120.0,119110.0,0.01727521]
["bitfinex-derivatives","BTCF0:USTF0",1753651882901,1.18535808,119120.0,119110.0,0.68731521]
["bitfinex-derivatives","BTCF0:USTF0",1753651883106,1.18535808,119120.0,119110.0,0.01727521]
["bitfinex-derivatives","BTCF0:USTF0",1753651883296,1.35326208,119120.0,119110.0,0.68731521]
["bitfinex-derivatives","BTCF0:USTF0",1753651885801,1.35326208,119120.0,119110.0,0.68735521]
["bitfinex-derivatives","BTCF0:USTF0",1753651886110,1.35326208,119120.0,119110.0,0.01727521]
["bitfinex-derivatives","BTCF0:USTF0",1753651886408,1.35326208,119120.0,119110.0,0.68731521]
["bitfinex-derivatives","BTCF0:USTF0",1753651886604,1.18535808,119120.0,119110.0,0.68731521]
["bitfinex-derivatives","BTCF0:USTF0",1753651886908,1.35326208,119120.0,119110.0,0.68731521]
["bitfinex-derivatives","BTCF0:USTF0",1753651887406,1.60326208,119120.0,119110.0,0.68727521]
["bitfinex-derivatives","BTCF0:USTF0",1753651889208,0.1678653,119110.0,119100.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1753651889408,0.88958171,119110.0,119100.0,1.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753651891210,0.88958171,119110.0,119100.0,1.95728]
["bitfinex-derivatives","BTCF0:USTF0",1753651892112,0.88958171,119110.0,119100.0,2.02571]
["bitfinex-derivatives","BTCF0:USTF0",1753651892620,0.88958171,119110.0,119100.0,2.1935894]
["bitfinex-derivatives","BTCF0:USTF0",1753651893919,0.92433142,119110.0,119100.0,2.1935894]
["bitfinex-derivatives","BTCF0:USTF0",1753651894218,0.92433142,119110.0,119100.0,2.02571]
["bitfinex-derivatives","BTCF0:USTF0",1753651899727,0.98464658,119110.0,119100.0,2.02571]
["bitfinex-derivatives","BTCF0:USTF0",1753651900228,0.92433142,119110.0,119100.0,2.02571]
["bitfinex-derivatives","BTCF0:USTF0",1753651902228,0.92433142,119110.0,119100.0,2.07026]
["bitfinex-derivatives","BTCF0:USTF0",1753651903434,0.92533142,119110.0,119100.0,2.07026]
["bitfinex-derivatives","BTCF0:USTF0",1753651904129,0.92533142,119110.0,119100.0,2.06926]
["bitfinex-derivatives","BTCF0:USTF0",1753651905331,0.98564658,119110.0,119100.0,2.06926]
["bitfinex-derivatives","BTCF0:USTF0",1753651907336,0.98564658,119110.0,119100.0,2.02471]
["bitfinex-derivatives","BTCF0:USTF0",1753651908123,0.98564658,119110.0,119100.0,1.03303]
["bitfinex-derivatives","BTCF0:USTF0",1753651908331,0.92533142,119110.0,119100.0,1.03303]
["bitfinex-derivatives","BTCF0:USTF0",1753651910330,1.0007517,119110.0,119100.0,1.03303]
["bitfinex-derivatives","BTCF0:USTF0",1753651910930,1.0007517,119110.0,119100.0,0.98765433]
["bitfinex-derivatives","BTCF0:USTF0",1753651912224,1.0007517,119110.0,119100.0,0.91959065]
["bitfinex-derivatives","BTCF0:USTF0",1753651912436,0.92533142,119110.0,119100.0,0.91959065]
["bitfinex-derivatives","BTCF0:USTF0",1753651913839,1.03119641,119110.0,119100.0,1.03155]
["bitfinex-derivatives","BTCF0:USTF0",1753651914039,1.03119641,119110.0,119100.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1753651914336,1.03119641,119110.0,119100.0,1.03155]
["bitfinex-derivatives","BTCF0:USTF0",1753651914538,1.03119641,119110.0,119100.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1753651914939,1.03119641,119110.0,119100.0,1.03151]
["bitfinex-derivatives","BTCF0:USTF0",1753651918743,1.03119641,119110.0,119100.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1753651922247,1.03119641,119110.0,119100.0,1.00799556]
["bitfinex-derivatives","BTCF0:USTF0",1753651922455,1.03119641,119110.0,119100.0,0.96344556]
["bitfinex-derivatives","BTCF0:USTF0",1753651922746,0.584749,119100.0,119090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1753651922943,0.2168713,119070.0,119060.0,1.3887881]
["bitfinex-derivatives","BTCF0:USTF0",1753651923241,0.95401972,119070.0,119060.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753651923638,0.95401972,119070.0,119060.0,1.9978554]
["bitfinex-derivatives","BTCF0:USTF0",1753651924040,0.95401972,119070.0,119060.0,1.83392]
["bitfinex-derivatives","BTCF0:USTF0",1753651924041,0.88037972,119070.0,119060.0,1.83392]
["bitfinex-derivatives","BTCF0:USTF0",1753651924238,0.88037972,119070.0,119060.0,2.0018554]
["bitfinex-derivatives","BTCF0:USTF0",1753651924438,0.75479972,119070.0,119060.0,2.0018554]
["bitfinex-derivatives","BTCF0:USTF0",1753651924638,0.75479972,119070.0,119060.0,2.0084254]
["bitfinex-derivatives","BTCF0:USTF0",1753651925035,0.82143992,119070.0,119060.0,2.0074254]
["bitfinex-derivatives","BTCF0:USTF0",1753651925547,0.94701992,119070.0,119060.0,2.0074254]
["bitfinex-derivatives","BTCF0:USTF0",1753651925848,0.94701992,119070.0,119060.0,2.0104254]
["bitfinex-derivatives","BTCF0:USTF0",1753651926648,0.88653791,119070.0,119060.0,2.0104254]
["bitfinex-derivatives","BTCF0:USTF0",1753651926844,0.94701992,119070.0,119060.0,2.0104254]
["bitfinex-derivatives","BTCF0:USTF0",1753651927046,0.94701992,119070.0,119060.0,2.0074254]
["bitfinex-derivatives","BTCF0:USTF0",1753651927246,0.94701992,119070.0,119060.0,2.0094254]
["bitfinex-derivatives","BTCF0:USTF0",1753651930252,0.88653791,119070.0,119060.0,2.0094254]
["bitfinex-derivatives","BTCF0:USTF0",1753651930453,0.94701992,119070.0,119060.0,2.0094254]
["bitfinex-derivatives","BTCF0:USTF0",1753651932054,1.02065992,119070.0,119060.0,2.0094254]
["bitfinex-derivatives","BTCF0:USTF0",1753651932549,0.36215945,119070.0,119060.0,2.0094254]
["bitfinex-derivatives","BTCF0:USTF0",1753651932749,0.01159594,119070.0,119060.0,2.30000587]
["bitfinex-derivatives","BTCF0:USTF0",1753651932955,0.2518763,119080.0,119070.0,0.1679211]
["bitfinex-derivatives","BTCF0:USTF0",1753651933155,0.2168429,119090.0,119080.0,0.167907]
["bitfinex-derivatives","BTCF0:USTF0",1753651933361,0.1678929,119090.0,119080.0,0.835987]
["bitfinex-derivatives","BTCF0:USTF0",1753651933548,0.76137844,119100.0,119090.0,0.1678929]
["bitfinex-derivatives","BTCF0:USTF0",1753651933749,0.47067607,119100.0,119090.0,0.1678929]
["bitfinex-derivatives","BTCF0:USTF0",1753651934254,0.17686667,119100.0,119090.0,0.1678929]
["bitfinex-derivatives","BTCF0:USTF0",1753651934455,0.06036011,119100.0,119090.0,0.45847337]
["bitfinex-derivatives","BTCF0:USTF0",1753651935356,0.06036011,119100.0,119090.0,0.87640937]
["bitfinex-derivatives","BTCF0:USTF0",1753651935557,0.06036011,119110.0,119100.0,0.1678788]
["bitfinex-derivatives","BTCF0:USTF0",1753651935855,0.06036011,119110.0,119100.0,1.12709927]
["bitfinex-derivatives","BTCF0:USTF0",1753651936555,0.06036011,119110.0,119100.0,1.62709927]
["bitfinex-derivatives","BTCF0:USTF0",1753651936857,0.06036011,119120.0,119110.0,0.1678647]
["bitfinex-derivatives","BTCF0:USTF0",1753651937056,0.65970791,119130.0,119120.0,0.1678506]
["bitfinex-derivatives","BTCF0:USTF0",1753651937252,0.65970791,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651938158,1.02862791,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651938459,0.95498791,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651938656,0.82940791,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651939162,0.73969791,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651939361,0.69346791,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651939857,0.89452505,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651940356,0.96816505,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651940962,1.05787505,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651942359,0.24704584,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651944965,0.26467478,119130.0,119120.0,0.8366106]
["bitfinex-derivatives","BTCF0:USTF0",1753651947163,0.5776006,119120.0,119110.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1753651947469,0.88581001,119120.0,119110.0,1.9975447]
["bitfinex-derivatives","BTCF0:USTF0",1753651948364,0.06740894,119120.0,119110.0,2.28912517]
["bitfinex-derivatives","BTCF0:USTF0",1753651948569,0.01762894,119120.0,119110.0,2.28912517]
["bitfinex-derivatives","BTCF0:USTF0",1753651948774,0.08002714,119130.0,119120.0,0.1678506]
["bitfinex-derivatives","BTCF0:USTF0",1753651948978,0.09744056,119130.0,119120.0,0.1678506]
["bitfinex-derivatives","BTCF0:USTF0",1753651949671,0.06719342,119130.0,119120.0,0.1678506]
["bitfinex-derivatives","BTCF0:USTF0",1753651950072,0.06719342,119130.0,119120.0,0.45843107]
["bitfinex-derivatives","BTCF0:USTF0",1753651950279,0.01841342,119130.0,119120.0,0.45843107]
["bitfinex-derivatives","BTCF0:USTF0",1753651951370,0.01841342,119130.0,119120.0,0.87631906]
["bitfinex-derivatives","BTCF0:USTF0",1753651951566,0.001,119130.0,119120.0,0.87631906]
["bitfinex-derivatives","BTCF0:USTF0",1753651951774,0.01840462,119130.0,119120.0,0.87631906]
["bitfinex-derivatives","BTCF0:USTF0",1753651952166,0.001,119130.0,119120.0,0.87631906]
["bitfinex-derivatives","BTCF0:USTF0",1753651953374,0.05078,119130.0,119120.0,0.87631906]
["bitfinex-derivatives","BTCF0:USTF0",1753651954277,0.05078,119130.0,119120.0,0.62631906]
["bitfinex-derivatives","BTCF0:USTF0",1753651958972,0.05078,119130.0,119120.0,0.45843107]
["bitfinex-derivatives","BTCF0:USTF0",1753651959177,0.05078,119130.0,119120.0,0.62631906]
["bitfinex-derivatives","BTCF0:USTF0",1753651960190,0.06312733,119150.0,119140.0,0.1678225]
["bitfinex-derivatives","BTCF0:USTF0",1753651960478,0.0174078,119150.0,119140.0,1.12692297]
["bitfinex-derivatives","BTCF0:USTF0",1753651960678,0.67983977,119170.0,119160.0,0.2097419]
["bitfinex-derivatives","BTCF0:USTF0",1753651960883,0.81833077,119170.0,119160.0,0.8781819]
["bitfinex-derivatives","BTCF0:USTF0",1753651962274,0.87011077,119170.0,119160.0,0.8781819]
["bitfinex-derivatives","BTCF0:USTF0",1753651963276,0.87311077,119170.0,119160.0,0.8781819]
["bitfinex-derivatives","BTCF0:USTF0",1753651963479,0.90249276,119170.0,119160.0,0.8781819]
["bitfinex-derivatives","BTCF0:USTF0",1753651970789,0.90249276,119170.0,119160.0,0.8358344]
["bitfinex-derivatives","BTCF0:USTF0",1753651972590,0.91986794,119170.0,119160.0,0.8358344]
["bitfinex-derivatives","BTCF0:USTF0",1753651973886,0.98022805,119170.0,119160.0,0.8358344]
["bitfinex-derivatives","BTCF0:USTF0",1753651976596,0.52186728,119170.0,119160.0,0.8358344]
["bitfinex-derivatives","BTCF0:USTF0",1753651976788,0.68964748,119170.0,119160.0,0.8358344]
["bitfinex-derivatives","BTCF0:USTF0",1753651978394,0.62928737,119170.0,119160.0,0.8358344]
["bitfinex-derivatives","BTCF0:USTF0",1753651979396,0.62928737,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651988499,0.46150717,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651988700,0.43212518,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651989596,0.59990548,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651993000,0.43212518,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651993204,0.59990538,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651995700,0.59690538,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651995901,0.59890538,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651996107,0.59690538,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651996407,0.59790548,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651998404,0.43012518,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651998610,0.59790538,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753651998809,0.43012518,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753652003316,0.59790548,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753652005612,0.43012518,119170.0,119160.0,0.85316648]
["bitfinex-derivatives","BTCF0:USTF0",1753652006812,0.75703245,119170.0,119160.0,1.18007375]
["bitfinex-derivatives","BTCF0:USTF0",1753652008206,0.92481275,119170.0,119160.0,1.18007375]
["bitfinex-derivatives","BTCF0:USTF0",1753652009411,0.75703245,119170.0,119160.0,1.18007375]
["bitfinex-derivatives","BTCF0:USTF0",1753652010217,0.62543245,119170.0,119160.0,1.18007375]
["bitfinex-derivatives","BTCF0:USTF0",1753652010511,0.55199245,119170.0,119160.0,1.18007375]
["bitfinex-derivatives","BTCF0:USTF0",1753652011008,0.43066518,119170.0,119160.0,1.18007375]
["bitfinex-derivatives","BTCF0:USTF0",1753652013119,0.75757245,119170.0,119160.0,1.18007375]
["bitfinex-derivatives","BTCF0:USTF0",1753652013416,0.75754821,119170.0,119160.0,1.18004951]
["bitfinex-derivatives","BTCF0:USTF0",1753652013621,0.92532841,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652016818,0.8890613,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652022713,0.59844538,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652024923,0.65880549,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652030435,0.94942141,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652033936,0.59844538,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652034138,0.8890613,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652036539,0.59844538,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652036738,0.8890613,119170.0,119160.0,0.85248648]
["bitfinex-derivatives","BTCF0:USTF0",1753652038239,0.8890613,119170.0,119160.0,0.18512648]
["bitfinex-derivatives","BTCF0:USTF0",1753652038440,0.8890613,119170.0,119160.0,0.85240648]
["bitfinex-derivatives","BTCF0:USTF0",1753652038741,0.92538564,119170.0,119160.0,0.85240648]
["bitfinex-derivatives","BTCF0:USTF0",1753652038937,0.4946042,119160.0,119150.0,0.2936531]
["bitfinex-derivatives","BTCF0:USTF0",1753652039143,1.2487799,119160.0,119150.0,0.251701]
["bitfinex-derivatives","BTCF0:USTF0",1753652039533,1.2487799,119160.0,119150.0,0.918941]
["bitfinex-derivatives","BTCF0:USTF0",1753652040239,0.92183964,119160.0,119150.0,0.918941]
["bitfinex-derivatives","BTCF0:USTF0",1753652041543,1.2487799,119160.0,119150.0,0.918941]
["bitfinex-derivatives","BTCF0:USTF0",1753652041745,1.2497799,119160.0,119150.0,0.918941]
["bitfinex-derivatives","BTCF0:USTF0",1753652043741,1.2497799,119160.0,119150.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1753652043941,0.5775383,119150.0,119140.0,1.412563]
["bitfinex-derivatives","BTCF0:USTF0",1753652044149,0.92185374,119150.0,119140.0,2.079843]
["bitfinex-derivatives","BTCF0:USTF0",1753652045046,0.92185374,119150.0,119140.0,2.080843]
["bitfinex-derivatives","BTCF0:USTF0",1753652046549,0.92185374,119150.0,119140.0,0.252723]
["bitfinex-derivatives","BTCF0:USTF0",1753652046848,0.92185374,119150.0,119140.0,0.919963]
["bitfinex-derivatives","BTCF0:USTF0",1753652071965,0.98221385,119150.0,119140.0,0.919963]
["bitfinex-derivatives","BTCF0:USTF0",1753652073255,0.98221385,119150.0,119140.0,0.252723]
["bitfinex-derivatives","BTCF0:USTF0",1753652073460,0.98221385,119150.0,119140.0,0.919963]
["bitfinex-derivatives","BTCF0:USTF0",1753652073967,0.92185374,119150.0,119140.0,0.8780081]
["bitfinex-derivatives","BTCF0:USTF0",1753652074263,0.92185374,119150.0,119140.0,0.8360132]
["bitfinex-derivatives","BTCF0:USTF0",1753652079173,0.98221385,119150.0,119140.0,0.8360132]
["bitfinex-derivatives","BTCF0:USTF0",1753652083078,0.65527359,119150.0,119140.0,0.8360132]
["bitfinex-derivatives","BTCF0:USTF0",1753652083475,0.98221385,119150.0,119140.0,0.8360132]
["bitfinex-derivatives","BTCF0:USTF0",1753652093879,1.30915411,119150.0,119140.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753652094279,0.98221385,119150.0,119140.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753652097480,1.30915411,119150.0,119140.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753652097687,0.98221385,119150.0,119140.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1753652097890,1.30915411,119150.0,119140.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1753652098286,0.65527359,119150.0,119140.0,0.834902]
["bitfinex-derivatives","BTCF0:USTF0",1753652098486,0.98221385,119150.0,119140.0,0.834902]
["bitfinex-derivatives","BTCF0:USTF0",1753652098687,0.98321385,119150.0,119140.0,0.834902]
["bitfinex-derivatives","BTCF0:USTF0",1753652098882,0.42810518,119150.0,119140.0,1.16184226]
["bitfinex-derivatives","BTCF0:USTF0",1753652099089,0.06818518,119150.0,119140.0,1.16184226]
["bitfinex-derivatives","BTCF0:USTF0",1753652099388,0.01837518,119150.0,119140.0,1.57970625]
["bitfinex-derivatives","BTCF0:USTF0",1753652100588,0.01837518,119150.0,119140.0,2.07970625]
["bitfinex-derivatives","BTCF0:USTF0",1753652100890,0.01837518,119150.0,119140.0,2.04330742]
["bitfinex-derivatives","BTCF0:USTF0",1753652101090,0.01737518,119150.0,119140.0,2.04330742]
["bitfinex-derivatives","BTCF0:USTF0",1753652101291,0.12495645,119170.0,119160.0,0.18498089]
["bitfinex-derivatives","BTCF0:USTF0",1753652101493,0.12495645,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652102491,0.12795645,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652103691,0.06759634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652104396,0.23537604,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652113296,0.34893604,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652114101,0.42892604,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652114504,0.50150604,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652114800,0.33372634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652115197,0.26114634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652115399,0.42892604,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652115593,0.58304604,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652117800,0.41526634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652123318,0.06759634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652124816,0.06759634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652128916,0.40333634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652129121,0.40333634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652129627,0.73019314,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652129927,0.40333634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652136633,0.06759634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652137031,0.06759634,119170.0,119160.0,1.50573449]
["bitfinex-derivatives","BTCF0:USTF0",1753652137232,0.10032634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652137426,0.28373634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652138537,0.32919634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652138941,0.40333634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652144438,0.32919634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652146239,0.40333634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652154739,0.40333634,119170.0,119160.0,0.85202089]
["bitfinex-derivatives","BTCF0:USTF0",1753652154943,0.40333634,119170.0,119160.0,1.17887769]
["bitfinex-derivatives","BTCF0:USTF0",1753652161552,0.40333634,119170.0,119160.0,2.33963769]
["bitfinex-derivatives","BTCF0:USTF0",1753652163950,0.40233634,119170.0,119160.0,2.33963769]
["bitfinex-derivatives","BTCF0:USTF0",1753652164151,0.40233634,119170.0,119160.0,2.01278089]
["bitfinex-derivatives","BTCF0:USTF0",1753652164354,0.72919314,119170.0,119160.0,2.33963769]
["bitfinex-derivatives","BTCF0:USTF0",1753652164854,0.40233634,119170.0,119160.0,2.33963769]
["bitfinex-derivatives","BTCF0:USTF0",1753652166141,0.40133634,119170.0,119160.0,2.33963769]
["bitfinex-derivatives","BTCF0:USTF0",1753652170552,0.72819314,119170.0,119160.0,2.33963769]
["bitfinex-derivatives","BTCF0:USTF0",1753652170948,0.89597284,119170.0,119160.0,1.34574089]
["bitfinex-derivatives","BTCF0:USTF0",1753652171155,0.89597284,119170.0,119160.0,2.01222089]
["bitfinex-derivatives","BTCF0:USTF0",1753652171359,0.89597284,119170.0,119160.0,2.33907769]
["bitfinex-derivatives","BTCF0:USTF0",1753652172753,0.89597284,119170.0,119160.0,1.34574089]
["bitfinex-derivatives","BTCF0:USTF0",1753652172952,0.89597284,119170.0,119160.0,2.01222089]
["bitfinex-derivatives","BTCF0:USTF0",1753652173360,0.89597284,119170.0,119160.0,1.34574089]
["bitfinex-derivatives","BTCF0:USTF0",1753652173562,0.89597284,119170.0,119160.0,2.01222089]
["bitfinex-derivatives","BTCF0:USTF0",1753652174863,0.89597284,119170.0,119160.0,2.33907769]
["bitfinex-derivatives","BTCF0:USTF0",1753652175754,0.89597284,119170.0,119160.0,1.3285538]
["bitfinex-derivatives","BTCF0:USTF0",1753652175959,0.56911604,119170.0,119160.0,1.9950338]
["bitfinex-derivatives","BTCF0:USTF0",1753652176355,0.89597284,119170.0,119160.0,1.9950338]
["bitfinex-derivatives","BTCF0:USTF0",1753652180171,0.89597284,119170.0,119160.0,1.3285538]
["bitfinex-derivatives","BTCF0:USTF0",1753652180466,0.89597284,119170.0,119160.0,1.9949938]
["bitfinex-derivatives","BTCF0:USTF0",1753652180869,0.89597284,119170.0,119160.0,0.8342338]
["bitfinex-derivatives","BTCF0:USTF0",1753652200282,0.89597284,119170.0,119160.0,0.1677938]
["bitfinex-derivatives","BTCF0:USTF0",1753652200482,0.89597284,119170.0,119160.0,0.8341138]
["bitfinex-derivatives","BTCF0:USTF0",1753652201386,0.89597284,119170.0,119160.0,0.1677938]
["bitfinex-derivatives","BTCF0:USTF0",1753652201579,0.89597284,119170.0,119160.0,0.8341138]
["bitfinex-derivatives","BTCF0:USTF0",1753652218097,0.89597284,119170.0,119160.0,0.8341136]
["bitfinex-derivatives","BTCF0:USTF0",1753652222509,0.89597284,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652222699,0.89597284,119170.0,119160.0,0.1677936]
["bitfinex-derivatives","BTCF0:USTF0",1753652222903,0.89597284,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652223404,0.89597284,119170.0,119160.0,0.1677936]
["bitfinex-derivatives","BTCF0:USTF0",1753652223606,0.89597284,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652230920,0.89597284,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652231118,0.56911604,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652231318,0.89597284,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652236916,0.95633295,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652241318,0.89597284,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652241826,0.95633295,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652242321,0.62947615,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652242522,0.95633295,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652242925,0.89597284,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652247029,0.95633295,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652249427,0.89597284,119170.0,119160.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1753652250430,0.89597284,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652250625,0.95633295,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652253928,0.56911604,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652254134,0.89597284,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652259038,0.95638855,119170.0,119160.0,0.8339536]
["bitfinex-derivatives","BTCF0:USTF0",1753652259939,0.95638855,119170.0,119160.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1753652260341,0.5525436,119160.0,119150.0,0.1677958]
["bitfinex-derivatives","BTCF0:USTF0",1753652260540,1.22507354,119160.0,119150.0,0.8337158]
["bitfinex-derivatives","BTCF0:USTF0",1753652261837,1.22507354,119160.0,119150.0,1.3337158]
["bitfinex-derivatives","BTCF0:USTF0",1753652262036,1.22507354,119160.0,119150.0,1.3347158]
["bitfinex-derivatives","BTCF0:USTF0",1753652263638,0.89821674,119160.0,119150.0,1.3347158]
["bitfinex-derivatives","BTCF0:USTF0",1753652265038,1.22507354,119160.0,119150.0,0.6687958]
["bitfinex-derivatives","BTCF0:USTF0",1753652265335,1.22507354,119160.0,119150.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1753652265540,1.22507354,119160.0,119150.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652267145,1.22507354,119160.0,119150.0,0.8346877]
["bitfinex-derivatives","BTCF0:USTF0",1753652274344,1.28548925,119160.0,119150.0,0.8346877]
["bitfinex-derivatives","BTCF0:USTF0",1753652276346,1.28548925,119160.0,119150.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652292974,1.22507354,119160.0,119150.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652293373,1.28548925,119160.0,119150.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652295179,1.22507354,119160.0,119150.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652298181,1.22507354,119160.0,119150.0,0.62152394]
["bitfinex-derivatives","BTCF0:USTF0",1753652298367,1.30067583,119160.0,119150.0,0.62152394]
["bitfinex-derivatives","BTCF0:USTF0",1753652301282,1.30067583,119160.0,119150.0,0.55348943]
["bitfinex-derivatives","BTCF0:USTF0",1753652303181,1.62753263,119160.0,119150.0,0.55348943]
["bitfinex-derivatives","BTCF0:USTF0",1753652303386,0.3128516,119140.0,119130.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1753652303580,1.21265154,119140.0,119130.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1753652304782,1.21265154,119140.0,119130.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1753652305490,1.21265154,119140.0,119130.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1753652308079,1.21265154,119140.0,119130.0,0.8805817]
["bitfinex-derivatives","BTCF0:USTF0",1753652311481,1.27308054,119140.0,119130.0,0.8805817]
["bitfinex-derivatives","BTCF0:USTF0",1753652315198,1.21265154,119140.0,119130.0,0.8805817]
["bitfinex-derivatives","BTCF0:USTF0",1753652317385,1.21265154,119140.0,119130.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753652320089,0.5428999,119120.0,119110.0,1.328944]
["bitfinex-derivatives","BTCF0:USTF0",1753652320291,0.88857304,119120.0,119110.0,1.995424]
["bitfinex-derivatives","BTCF0:USTF0",1753652321391,0.88857304,119120.0,119110.0,2.004424]
["bitfinex-derivatives","BTCF0:USTF0",1753652321692,0.95476402,119120.0,119110.0,1.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753652322990,0.96907095,119120.0,119110.0,1.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753652323691,0.96907095,119120.0,119110.0,2.004424]
["bitfinex-derivatives","BTCF0:USTF0",1753652323893,0.96907095,119120.0,119110.0,1.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753652324193,0.96907095,119120.0,119110.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753652324384,0.96907095,119120.0,119110.0,0.843344]
["bitfinex-derivatives","BTCF0:USTF0",1753652330986,0.96907095,119120.0,119110.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753652332887,1.02947904,119120.0,119110.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753652335896,0.96907095,119120.0,119110.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753652336693,0.96907095,119120.0,119110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753652336892,1.02947904,119120.0,119110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753652341700,1.02947904,119120.0,119110.0,0.1768639]
["bitfinex-derivatives","BTCF0:USTF0",1753652341991,0.09931425,119120.0,119110.0,0.5037207]
["bitfinex-derivatives","BTCF0:USTF0",1753652342587,0.01881634,119120.0,119110.0,0.5037207]
["bitfinex-derivatives","BTCF0:USTF0",1753652342796,0.01881634,119120.0,119110.0,0.9216247]
["bitfinex-derivatives","BTCF0:USTF0",1753652343091,0.28878412,119140.0,119130.0,0.1678357]
["bitfinex-derivatives","BTCF0:USTF0",1753652343092,0.18099603,119140.0,119130.0,0.1678357]
["bitfinex-derivatives","BTCF0:USTF0",1753652343292,0.18099603,119140.0,119130.0,1.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1753652343695,0.60245799,119150.0,119140.0,0.1678216]
["bitfinex-derivatives","BTCF0:USTF0",1753652343992,0.5420499,119150.0,119140.0,0.4946784]
["bitfinex-derivatives","BTCF0:USTF0",1753652344198,0.61008239,119150.0,119140.0,0.4946784]
["bitfinex-derivatives","BTCF0:USTF0",1753652344398,0.28322559,119150.0,119140.0,0.4946784]
["bitfinex-derivatives","BTCF0:USTF0",1753652344694,0.67040161,119150.0,119140.0,0.4946784]
["bitfinex-derivatives","BTCF0:USTF0",1753652344893,0.34354481,119150.0,119140.0,0.1678216]
["bitfinex-derivatives","BTCF0:USTF0",1753652345094,0.28322559,119150.0,119140.0,0.1678216]
["bitfinex-derivatives","BTCF0:USTF0",1753652345296,0.2959329,119150.0,119140.0,0.1678216]
["bitfinex-derivatives","BTCF0:USTF0",1753652346100,0.35625276,119150.0,119140.0,0.1688216]
["bitfinex-derivatives","BTCF0:USTF0",1753652346402,0.2959329,119150.0,119140.0,0.1688216]
["bitfinex-derivatives","BTCF0:USTF0",1753652347198,0.3988429,119150.0,119140.0,0.1688216]
["bitfinex-derivatives","BTCF0:USTF0",1753652347401,0.4309629,119150.0,119140.0,0.1688216]
["bitfinex-derivatives","BTCF0:USTF0",1753652347798,0.50656519,119150.0,119140.0,0.1688216]
["bitfinex-derivatives","BTCF0:USTF0",1753652348201,0.62527519,119150.0,119140.0,0.1234661]
["bitfinex-derivatives","BTCF0:USTF0",1753652348401,0.69942519,119150.0,119140.0,0.1234661]
["bitfinex-derivatives","BTCF0:USTF0",1753652351701,0.69942519,119150.0,119140.0,0.1407799]
["bitfinex-derivatives","BTCF0:USTF0",1753652352100,0.6238229,119150.0,119140.0,0.1407799]
["bitfinex-derivatives","BTCF0:USTF0",1753652353502,0.68412732,119150.0,119140.0,0.1407799]
["bitfinex-derivatives","BTCF0:USTF0",1753652354303,0.6238229,119150.0,119140.0,0.1407799]
["bitfinex-derivatives","BTCF0:USTF0",1753652355004,0.64224388,119150.0,119140.0,0.1407799]
["bitfinex-derivatives","BTCF0:USTF0",1753652364814,0.96925823,119150.0,119140.0,0.46779425]
["bitfinex-derivatives","BTCF0:USTF0",1753652373326,0.96925823,119150.0,119140.0,0.1234661]
["bitfinex-derivatives","BTCF0:USTF0",1753652373524,0.96925823,119150.0,119140.0,0.45048045]
["bitfinex-derivatives","BTCF0:USTF0",1753652375329,0.96925823,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753652375529,0.5448457,119130.0,119120.0,1.5987498]
["bitfinex-derivatives","BTCF0:USTF0",1753652375828,1.21729538,119130.0,119120.0,2.2656298]
["bitfinex-derivatives","BTCF0:USTF0",1753652376820,1.21729538,119130.0,119120.0,2.2706298]
["bitfinex-derivatives","BTCF0:USTF0",1753652378228,1.21729538,119130.0,119120.0,2.0011298]
["bitfinex-derivatives","BTCF0:USTF0",1753652378527,1.21729538,119130.0,119120.0,0.8397298]
["bitfinex-derivatives","BTCF0:USTF0",1753652378722,0.56326668,119130.0,119120.0,0.8397298]
["bitfinex-derivatives","BTCF0:USTF0",1753652378932,0.85409699,119130.0,119120.0,0.8397298]
["bitfinex-derivatives","BTCF0:USTF0",1753652383428,0.85409699,119130.0,119120.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1753652394727,0.85409699,119130.0,119120.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753652395632,0.85409699,119130.0,119120.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652396533,0.56326668,119130.0,119120.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652396734,0.4341779,119100.0,119090.0,1.4129468]
["bitfinex-derivatives","BTCF0:USTF0",1753652396931,0.84264919,119100.0,119090.0,2.0794268]
["bitfinex-derivatives","BTCF0:USTF0",1753652397739,0.55181888,119100.0,119090.0,2.0794268]
["bitfinex-derivatives","BTCF0:USTF0",1753652397941,0.55181888,119100.0,119090.0,2.0795168]
["bitfinex-derivatives","BTCF0:USTF0",1753652398233,0.01842098,119100.0,119090.0,2.0835168]
["bitfinex-derivatives","BTCF0:USTF0",1753652398539,0.01842098,119100.0,119090.0,2.37434711]
["bitfinex-derivatives","BTCF0:USTF0",1753652398741,0.01842098,119100.0,119090.0,2.37734711]
["bitfinex-derivatives","BTCF0:USTF0",1753652400240,0.04634,119130.0,119090.0,2.54336631]
["bitfinex-derivatives","BTCF0:USTF0",1753652400544,0.11861278,119150.0,119140.0,0.1678214]
["bitfinex-derivatives","BTCF0:USTF0",1753652400838,0.04634,119160.0,119150.0,0.1678073]
["bitfinex-derivatives","BTCF0:USTF0",1753652401046,0.39495901,119170.0,119160.0,0.1677932]
["bitfinex-derivatives","BTCF0:USTF0",1753652401238,0.05863251,119170.0,119160.0,0.8371132]
["bitfinex-derivatives","BTCF0:USTF0",1753652401437,0.12194229,119170.0,119160.0,1.12794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652401944,0.04634,119170.0,119160.0,0.8371132]
["bitfinex-derivatives","BTCF0:USTF0",1753652402143,0.04634,119170.0,119160.0,1.12794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652402843,0.1066127,119170.0,119160.0,1.12794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652403943,0.0602727,119170.0,119160.0,1.29577551]
["bitfinex-derivatives","BTCF0:USTF0",1753652404147,0.04634,119170.0,119160.0,1.12794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652404346,0.10662398,119170.0,119160.0,0.8371132]
["bitfinex-derivatives","BTCF0:USTF0",1753652404647,0.27640308,119170.0,119160.0,0.8371132]
["bitfinex-derivatives","BTCF0:USTF0",1753652405047,0.10862398,119170.0,119160.0,0.8371132]
["bitfinex-derivatives","BTCF0:USTF0",1753652405248,0.10862398,119170.0,119160.0,1.12794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652405941,0.27640238,119170.0,119160.0,1.12794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652406849,0.27640238,119170.0,119160.0,1.62794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652412148,0.2161184,119170.0,119160.0,1.62794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652412350,0.23420896,119170.0,119160.0,1.62794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652413150,0.29449294,119170.0,119160.0,1.62794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652414053,0.23420896,119170.0,119160.0,1.62794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652414255,0.29449294,119170.0,119160.0,1.62794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652414848,0.29449294,119170.0,119160.0,1.3371132]
["bitfinex-derivatives","BTCF0:USTF0",1753652415054,0.29449294,119170.0,119160.0,1.62794351]
["bitfinex-derivatives","BTCF0:USTF0",1753652416053,0.90450325,119170.0,119160.0,1.3374332]
["bitfinex-derivatives","BTCF0:USTF0",1753652416252,0.90450325,119170.0,119160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753652416453,0.90450325,119170.0,119160.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1753652416454,0.84421927,119170.0,119160.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1753652416655,0.84421927,119170.0,119160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753652417044,0.88616587,119170.0,119160.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1753652417250,0.4613766,119150.0,119140.0,1.38820692]
["bitfinex-derivatives","BTCF0:USTF0",1753652417546,0.55141716,119150.0,119140.0,2.05764692]
["bitfinex-derivatives","BTCF0:USTF0",1753652417747,0.5333266,119150.0,119140.0,2.05764692]
["bitfinex-derivatives","BTCF0:USTF0",1753652417943,0.55138365,119150.0,119140.0,2.05764692]
["bitfinex-derivatives","BTCF0:USTF0",1753652418458,0.55238365,119150.0,119140.0,2.05764692]
["bitfinex-derivatives","BTCF0:USTF0",1753652418757,0.55338365,119150.0,119140.0,2.05764692]
["bitfinex-derivatives","BTCF0:USTF0",1753652419656,0.55538365,119150.0,119140.0,2.05764692]
["bitfinex-derivatives","BTCF0:USTF0",1753652421664,0.55538365,119150.0,119140.0,1.38820692]
["bitfinex-derivatives","BTCF0:USTF0",1753652421960,0.55538365,119150.0,119140.0,2.05736692]
["bitfinex-derivatives","BTCF0:USTF0",1753652423652,0.55538365,119150.0,119140.0,1.38820692]
["bitfinex-derivatives","BTCF0:USTF0",1753652424162,0.55538365,119150.0,119140.0,2.05724692]
["bitfinex-derivatives","BTCF0:USTF0",1753652424465,0.55538365,119150.0,119140.0,1.38820692]
["bitfinex-derivatives","BTCF0:USTF0",1753652424654,0.55538365,119150.0,119140.0,2.05720692]
["bitfinex-derivatives","BTCF0:USTF0",1753652426558,0.55538365,119150.0,119140.0,0.89580692]
["bitfinex-derivatives","BTCF0:USTF0",1753652435171,0.55538365,119150.0,119140.0,1.18663723]
["bitfinex-derivatives","BTCF0:USTF0",1753652437072,0.55538365,119150.0,119140.0,0.89580692]
["bitfinex-derivatives","BTCF0:USTF0",1753652443175,0.55538365,119150.0,119140.0,1.18663723]
["bitfinex-derivatives","BTCF0:USTF0",1753652443584,0.55538365,119150.0,119140.0,0.89580692]
["bitfinex-derivatives","BTCF0:USTF0",1753652447995,0.55491283,119150.0,119140.0,0.89580692]
["bitfinex-derivatives","BTCF0:USTF0",1753652458811,0.8819259,119150.0,119140.0,1.22281999]
["bitfinex-derivatives","BTCF0:USTF0",1753652462714,0.8819259,119150.0,119140.0,0.55381999]
["bitfinex-derivatives","BTCF0:USTF0",1753652462912,0.8819259,119150.0,119140.0,1.22245999]
["bitfinex-derivatives","BTCF0:USTF0",1753652471112,0.88222886,119150.0,119140.0,1.22245999]
["bitfinex-derivatives","BTCF0:USTF0",1753652473616,0.55521579,119150.0,119140.0,1.22245999]
["bitfinex-derivatives","BTCF0:USTF0",1753652473910,0.04868,119170.0,119140.0,1.78248433]
["bitfinex-derivatives","BTCF0:USTF0",1753652474112,0.04868,119170.0,119160.0,0.82181874]
["bitfinex-derivatives","BTCF0:USTF0",1753652474113,0.1089132,119170.0,119160.0,0.82181874]
["bitfinex-derivatives","BTCF0:USTF0",1753652474317,0.12084709,119180.0,119160.0,1.44858284]
["bitfinex-derivatives","BTCF0:USTF0",1753652474512,0.28861149,119180.0,119170.0,0.33034857]
["bitfinex-derivatives","BTCF0:USTF0",1753652475019,0.38731149,119180.0,119170.0,0.45826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652475616,0.07216709,119180.0,119170.0,0.45826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652476517,0.0602332,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652476716,0.0632332,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652477224,0.1119132,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652477815,0.2796776,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652478218,0.1119132,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652478415,0.05168,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652479620,0.2194444,119180.0,119170.0,0.6677785]
["bitfinex-derivatives","BTCF0:USTF0",1753652479918,0.2194444,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652485922,0.23720821,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652486921,0.23720821,119180.0,119170.0,0.6677785]
["bitfinex-derivatives","BTCF0:USTF0",1753652487116,0.23720821,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652487315,0.23720821,119180.0,119170.0,0.6677785]
["bitfinex-derivatives","BTCF0:USTF0",1753652487516,0.23720821,119180.0,119170.0,0.95826522]
["bitfinex-derivatives","BTCF0:USTF0",1753652489122,0.23720821,119180.0,119170.0,1.02497714]
["bitfinex-derivatives","BTCF0:USTF0",1753652496836,0.23720821,119180.0,119170.0,1.0612659]
["bitfinex-derivatives","BTCF0:USTF0",1753652497531,0.33965821,119180.0,119170.0,1.0612659]
["bitfinex-derivatives","BTCF0:USTF0",1753652498738,0.23720831,119180.0,119170.0,1.0612659]
["bitfinex-derivatives","BTCF0:USTF0",1753652499330,0.33965831,119180.0,119170.0,1.0612659]
["bitfinex-derivatives","BTCF0:USTF0",1753652499533,0.33965831,119180.0,119170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753652499534,0.88220379,119180.0,119170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753652499831,0.88220379,119180.0,119170.0,1.16888]
["bitfinex-derivatives","BTCF0:USTF0",1753652500032,0.19811,119150.0,119140.0,0.32494]
["bitfinex-derivatives","BTCF0:USTF0",1753652500238,0.19811,119150.0,119140.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1753652500239,0.87985779,119150.0,119140.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1753652500432,0.87986223,119150.0,119140.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1753652500630,0.87986223,119150.0,119140.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1753652500828,0.87986223,119150.0,119110.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1753652500829,0.22455,119130.0,119110.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1753652501039,0.22455,119130.0,119090.0,0.3076697]
["bitfinex-derivatives","BTCF0:USTF0",1753652501040,0.5039772,119100.0,119090.0,0.01689175]
["bitfinex-derivatives","BTCF0:USTF0",1753652501233,0.4630513,119090.0,119080.0,0.32494]
["bitfinex-derivatives","BTCF0:USTF0",1753652501532,0.5356313,119090.0,119080.0,1.0894654]
["bitfinex-derivatives","BTCF0:USTF0",1753652501732,0.5356313,119090.0,119080.0,1.45418335]
["bitfinex-derivatives","BTCF0:USTF0",1753652501932,0.4310281,119100.0,119090.0,0.2846313]
["bitfinex-derivatives","BTCF0:USTF0",1753652502138,0.4310281,119100.0,119090.0,0.83113925]
["bitfinex-derivatives","BTCF0:USTF0",1753652502333,0.3013064,119120.0,119100.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753652502635,0.31822,119120.0,119110.0,1.40070105]
["bitfinex-derivatives","BTCF0:USTF0",1753652503639,0.0419547,119150.0,119120.0,0.2660092]
["bitfinex-derivatives","BTCF0:USTF0",1753652503640,0.3012466,119150.0,119120.0,0.2660092]
["bitfinex-derivatives","BTCF0:USTF0",1753652503942,0.31822,119140.0,119130.0,1.62779295]
["bitfinex-derivatives","BTCF0:USTF0",1753652504134,0.30411377,119140.0,119130.0,1.62779295]
["bitfinex-derivatives","BTCF0:USTF0",1753652504334,0.31822,119160.0,119150.0,0.4912968]
["bitfinex-derivatives","BTCF0:USTF0",1753652504534,0.31822,119160.0,119150.0,1.50185475]
["bitfinex-derivatives","BTCF0:USTF0",1753652504732,0.3360269,119170.0,119160.0,0.1677927]
["bitfinex-derivatives","BTCF0:USTF0",1753652504938,0.49734331,119170.0,119160.0,0.5402627]
["bitfinex-derivatives","BTCF0:USTF0",1753652505142,0.49734331,119170.0,119160.0,0.83104065]
["bitfinex-derivatives","BTCF0:USTF0",1753652505143,0.28658,119170.0,119160.0,0.83104065]
["bitfinex-derivatives","BTCF0:USTF0",1753652505743,0.31822,119180.0,119170.0,0.5402486]
["bitfinex-derivatives","BTCF0:USTF0",1753652505932,0.31822,119180.0,119170.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1753652506639,0.04614,119180.0,119170.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1753652507243,0.3889345,119180.0,119170.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1753652508251,0.4543445,119180.0,119170.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1753652508553,0.4859845,119180.0,119170.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1753652508754,0.4899845,119180.0,119170.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1753652509753,0.4929845,119180.0,119170.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1753652510454,0.5425045,119180.0,119170.0,1.2105286]
["bitfinex-derivatives","BTCF0:USTF0",1753652512050,0.5425045,119180.0,119170.0,1.1365886]
["bitfinex-derivatives","BTCF0:USTF0",1753652513059,0.5425045,119180.0,119170.0,1.2105286]
["bitfinex-derivatives","BTCF0:USTF0",1753652513556,0.83328245,119180.0,119170.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753652513757,0.83328245,119180.0,119170.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1753652513953,0.5355186,119170.0,119160.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753652514159,0.82629655,119170.0,119160.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753652514462,0.82629655,119170.0,119160.0,0.8867327]
["bitfinex-derivatives","BTCF0:USTF0",1753652515160,0.82929655,119170.0,119160.0,0.8867327]
["bitfinex-derivatives","BTCF0:USTF0",1753652515860,0.83129655,119170.0,119160.0,0.8867327]
["bitfinex-derivatives","BTCF0:USTF0",1753652516363,0.84897794,119170.0,119160.0,0.8867327]
["bitfinex-derivatives","BTCF0:USTF0",1753652519460,0.84897794,119170.0,119160.0,0.9197627]
["bitfinex-derivatives","BTCF0:USTF0",1753652519661,0.84897794,119170.0,119160.0,1.0208827]
["bitfinex-derivatives","BTCF0:USTF0",1753652519861,0.84897794,119170.0,119160.0,1.0864727]
["bitfinex-derivatives","BTCF0:USTF0",1753652520668,0.84897794,119170.0,119160.0,1.1570727]
["bitfinex-derivatives","BTCF0:USTF0",1753652524470,0.02268139,119170.0,119160.0,1.44785065]
["bitfinex-derivatives","BTCF0:USTF0",1753652524772,0.26284055,119190.0,119180.0,0.1230445]
["bitfinex-derivatives","BTCF0:USTF0",1753652524974,0.26284055,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652526068,0.26584055,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652526472,0.48747055,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652526767,0.53527055,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652526973,0.3024784,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652527275,0.5240684,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652527474,0.5347585,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652527869,0.4821294,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652530575,0.5154594,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652531572,0.5836594,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652536880,0.60134732,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652558601,0.59834732,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652558899,0.59934732,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652564125,0.5816594,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652564315,0.59956168,119190.0,119180.0,1.006419]
["bitfinex-derivatives","BTCF0:USTF0",1753652576025,0.59956168,119190.0,119180.0,0.940829]
["bitfinex-derivatives","BTCF0:USTF0",1753652576624,0.59956168,119190.0,119180.0,0.952479]
["bitfinex-derivatives","BTCF0:USTF0",1753652576924,0.59956168,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652577318,0.55176168,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652577513,0.48206168,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652577816,0.18865268,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652578219,0.18865268,119190.0,119180.0,0.952479]
["bitfinex-derivatives","BTCF0:USTF0",1753652578626,0.18865268,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652580021,0.18865268,119190.0,119180.0,0.952479]
["bitfinex-derivatives","BTCF0:USTF0",1753652580227,0.18865268,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652581027,0.40588268,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652581231,0.55026268,119190.0,119180.0,1.24325695]
["bitfinex-derivatives","BTCF0:USTF0",1753652584727,0.55026268,119190.0,119180.0,0.952479]
["bitfinex-derivatives","BTCF0:USTF0",1753652589028,0.87703626,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652590030,0.55026268,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652590227,0.87703626,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652591221,0.87725273,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652593132,0.18886915,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652593331,0.43731915,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652593630,0.31460875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652593832,0.38272875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652596528,0.22383875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652596734,0.26956875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652597334,0.31360875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652597529,0.38072875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652603041,0.54847925,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652603241,0.87525283,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652603738,0.70750233,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652603943,0.87525273,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652604140,0.70750233,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652606345,0.38072875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652606546,0.70750233,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652606845,0.38072875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652607041,0.87525273,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652607247,0.38072875,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652607446,0.70750233,119190.0,119180.0,1.27925258]
["bitfinex-derivatives","BTCF0:USTF0",1753652607847,0.87525273,119190.0,119180.0,0.60997258]
["bitfinex-derivatives","BTCF0:USTF0",1753652608050,0.70750233,119190.0,119180.0,1.26524258]
["bitfinex-derivatives","BTCF0:USTF0",1753652608252,0.70750233,119190.0,119180.0,1.27094258]
["bitfinex-derivatives","BTCF0:USTF0",1753652609051,0.87525273,119190.0,119180.0,1.27094258]
["bitfinex-derivatives","BTCF0:USTF0",1753652609244,0.54847915,119190.0,119180.0,1.27094258]
["bitfinex-derivatives","BTCF0:USTF0",1753652609549,0.38072875,119190.0,119180.0,1.27094258]
["bitfinex-derivatives","BTCF0:USTF0",1753652610141,0.54847915,119190.0,119180.0,1.27094258]
["bitfinex-derivatives","BTCF0:USTF0",1753652610948,0.87525273,119190.0,119180.0,1.27094258]
["bitfinex-derivatives","BTCF0:USTF0",1753652611753,0.87525273,119190.0,119180.0,0.60402258]
["bitfinex-derivatives","BTCF0:USTF0",1753652611943,0.87525273,119190.0,119180.0,0.9140045]
["bitfinex-derivatives","BTCF0:USTF0",1753652612253,0.87525273,119190.0,119180.0,0.8676745]
["bitfinex-derivatives","BTCF0:USTF0",1753652613450,1.20208216,119190.0,119180.0,0.8346445]
["bitfinex-derivatives","BTCF0:USTF0",1753652613945,0.87530858,119190.0,119180.0,0.8346445]
["bitfinex-derivatives","BTCF0:USTF0",1753652615451,0.87530858,119190.0,119180.0,0.8656545]
["bitfinex-derivatives","BTCF0:USTF0",1753652616455,0.87530858,119190.0,119180.0,0.9131545]
["bitfinex-derivatives","BTCF0:USTF0",1753652616752,0.87530858,119190.0,119180.0,0.9167145]
["bitfinex-derivatives","BTCF0:USTF0",1753652622155,0.87530858,119190.0,119180.0,0.58230808]
["bitfinex-derivatives","BTCF0:USTF0",1753652622352,0.87530858,119190.0,119180.0,1.24918808]
["bitfinex-derivatives","BTCF0:USTF0",1753652627659,0.87530858,119190.0,119180.0,0.9224145]
["bitfinex-derivatives","BTCF0:USTF0",1753652630054,0.87530858,119190.0,119180.0,1.24918808]
["bitfinex-derivatives","BTCF0:USTF0",1753652630659,0.548535,119190.0,119180.0,1.24918808]
["bitfinex-derivatives","BTCF0:USTF0",1753652630962,0.231965,119190.0,119180.0,1.24918808]
["bitfinex-derivatives","BTCF0:USTF0",1753652631353,0.404965,119190.0,119180.0,1.24918808]
["bitfinex-derivatives","BTCF0:USTF0",1753652631557,0.550495,119190.0,119180.0,1.24918808]
["bitfinex-derivatives","BTCF0:USTF0",1753652631958,0.87626858,119190.0,119180.0,1.24918808]
["bitfinex-derivatives","BTCF0:USTF0",1753652632260,0.0181746,119190.0,119180.0,1.25018808]
["bitfinex-derivatives","BTCF0:USTF0",1753652634669,0.0181746,119190.0,119180.0,1.75018808]
["bitfinex-derivatives","BTCF0:USTF0",1753652635469,0.0181746,119190.0,119180.0,1.4234145]
["bitfinex-derivatives","BTCF0:USTF0",1753652635863,0.0181746,119190.0,119180.0,1.75018808]
["bitfinex-derivatives","BTCF0:USTF0",1753652642788,0.0181746,119190.0,119180.0,1.81643042]
["bitfinex-derivatives","BTCF0:USTF0",1753652647593,0.0181746,119190.0,119180.0,2.143204]
["bitfinex-derivatives","BTCF0:USTF0",1753652647791,0.0181746,119190.0,119180.0,1.81643042]
["bitfinex-derivatives","BTCF0:USTF0",1753652649292,0.0181746,119190.0,119180.0,2.143204]
["bitfinex-derivatives","BTCF0:USTF0",1753652651995,0.0181746,119190.0,119180.0,1.81643042]
["bitfinex-derivatives","BTCF0:USTF0",1753652652897,0.0181746,119190.0,119180.0,2.143204]
["bitfinex-derivatives","BTCF0:USTF0",1753652653089,0.0181746,119190.0,119180.0,1.48965684]
["bitfinex-derivatives","BTCF0:USTF0",1753652653288,1e-08,119190.0,119180.0,1.48965684]
["bitfinex-derivatives","BTCF0:USTF0",1753652654297,1e-08,119190.0,119180.0,1.81643042]
["bitfinex-derivatives","BTCF0:USTF0",1753652668005,0.26364001,119190.0,119180.0,1.14955042]
["bitfinex-derivatives","BTCF0:USTF0",1753652668208,0.69082359,119190.0,119180.0,1.81775042]
["bitfinex-derivatives","BTCF0:USTF0",1753652669409,0.85857409,119190.0,119180.0,1.4246945]
["bitfinex-derivatives","BTCF0:USTF0",1753652669604,0.85857409,119190.0,119180.0,0.6687645]
["bitfinex-derivatives","BTCF0:USTF0",1753652669812,1.18534767,119190.0,119180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753652670108,1.60315567,119190.0,119180.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753652670412,1.60315567,119190.0,119180.0,1.3369246]
["bitfinex-derivatives","BTCF0:USTF0",1753652671009,1.60415567,119190.0,119180.0,0.8369246]
["bitfinex-derivatives","BTCF0:USTF0",1753652671316,1.60415567,119190.0,119180.0,0.8359246]
["bitfinex-derivatives","BTCF0:USTF0",1753652671512,1.60415567,119190.0,119180.0,0.1677646]
["bitfinex-derivatives","BTCF0:USTF0",1753652671705,1.60415567,119190.0,119180.0,0.8358446]
["bitfinex-derivatives","BTCF0:USTF0",1753652672108,0.69182359,119190.0,119180.0,1.24760818]
["bitfinex-derivatives","BTCF0:USTF0",1753652672405,0.00100001,119190.0,119180.0,1.24760818]
["bitfinex-derivatives","BTCF0:USTF0",1753652673309,1e-08,119190.0,119180.0,1.24605818]
["bitfinex-derivatives","BTCF0:USTF0",1753652673511,1e-08,119190.0,119180.0,1.20044818]
["bitfinex-derivatives","BTCF0:USTF0",1753652673707,1e-08,119190.0,119180.0,1.70044818]
["bitfinex-derivatives","BTCF0:USTF0",1753652674913,1e-08,119190.0,119180.0,1.6640711]
["bitfinex-derivatives","BTCF0:USTF0",1753652680118,0.37397442,119200.0,119190.0,0.2045804]
["bitfinex-derivatives","BTCF0:USTF0",1753652680419,0.37397442,119200.0,119190.0,0.4975269]
["bitfinex-derivatives","BTCF0:USTF0",1753652680610,0.37397442,119200.0,119190.0,0.5431369]
["bitfinex-derivatives","BTCF0:USTF0",1753652681014,0.37397442,119200.0,119190.0,0.2527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652682206,0.37497442,119200.0,119190.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652682819,0.54271082,119200.0,119190.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652683621,0.37497442,119200.0,119190.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652686317,0.54271072,119200.0,119190.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652691923,0.37497442,119200.0,119190.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652692114,0.39288784,119200.0,119190.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652693119,0.39288784,119200.0,119190.0,1.0431369]
["bitfinex-derivatives","BTCF0:USTF0",1753652694815,0.39288784,119200.0,119190.0,1.07943935]
["bitfinex-derivatives","BTCF0:USTF0",1753652697720,0.39288784,119200.0,119190.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753652697923,0.39288784,119200.0,119190.0,1.07943935]
["bitfinex-derivatives","BTCF0:USTF0",1753652700530,0.39288784,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652702527,0.39288784,119200.0,119190.0,0.7486604]
["bitfinex-derivatives","BTCF0:USTF0",1753652702725,0.39288784,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652704624,0.56062414,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652704829,0.88732309,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652705827,0.56062414,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652706033,0.88732309,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652706225,0.56062414,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652707930,0.39288784,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652708319,0.56062424,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652708528,0.39288784,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652709725,0.32411784,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652709931,0.38861784,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652715132,0.55635424,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652716135,0.38861784,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652716635,0.71531679,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652717537,0.88305319,119200.0,119190.0,1.07535935]
["bitfinex-derivatives","BTCF0:USTF0",1753652721240,0.88305319,119200.0,119190.0,1.4156204]
["bitfinex-derivatives","BTCF0:USTF0",1753652721542,0.88305319,119200.0,119190.0,1.4130704]
["bitfinex-derivatives","BTCF0:USTF0",1753652721932,0.88305319,119200.0,119190.0,1.3674604]
["bitfinex-derivatives","BTCF0:USTF0",1753652722439,0.38861784,119200.0,119190.0,1.74007935]
["bitfinex-derivatives","BTCF0:USTF0",1753652722732,0.07530784,119200.0,119190.0,1.4133804]
["bitfinex-derivatives","BTCF0:USTF0",1753652722932,0.07530784,119200.0,119190.0,1.24007935]
["bitfinex-derivatives","BTCF0:USTF0",1753652723336,0.57182679,119200.0,119190.0,1.24007935]
["bitfinex-derivatives","BTCF0:USTF0",1753652723736,0.24512784,119200.0,119190.0,1.24007935]
["bitfinex-derivatives","BTCF0:USTF0",1753652724442,0.30962784,119200.0,119190.0,1.24007935]
["bitfinex-derivatives","BTCF0:USTF0",1753652724642,0.35731784,119200.0,119190.0,1.24007935]
["bitfinex-derivatives","BTCF0:USTF0",1753652725743,0.02883784,119200.0,119190.0,1.5667783]
["bitfinex-derivatives","BTCF0:USTF0",1753652725935,0.01891342,119200.0,119190.0,1.5667783]
["bitfinex-derivatives","BTCF0:USTF0",1753652726239,0.04708,119230.0,119200.0,0.0419341]
["bitfinex-derivatives","BTCF0:USTF0",1753652726545,0.38468065,119230.0,119220.0,0.49440715]
["bitfinex-derivatives","BTCF0:USTF0",1753652726735,0.7113796,119230.0,119220.0,0.49440715]
["bitfinex-derivatives","BTCF0:USTF0",1753652726931,0.7584596,119230.0,119220.0,0.49440715]
["bitfinex-derivatives","BTCF0:USTF0",1753652727338,0.9261538,119230.0,119220.0,0.1677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652727538,0.9261538,119230.0,119220.0,0.49440715]
["bitfinex-derivatives","BTCF0:USTF0",1753652727839,0.9271538,119230.0,119220.0,0.49440715]
["bitfinex-derivatives","BTCF0:USTF0",1753652728551,0.9281538,119230.0,119220.0,0.49440715]
["bitfinex-derivatives","BTCF0:USTF0",1753652728745,0.60145485,119230.0,119220.0,0.1677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652729147,0.54122165,119230.0,119220.0,0.1677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652729342,0.60145485,119230.0,119220.0,0.1677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652729544,0.60145485,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652730150,0.54122165,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652730341,0.60145485,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652731841,0.54122165,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652738249,0.55884492,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652742256,0.39115072,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652742553,0.55884492,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652744258,0.84913331,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652744856,0.55884492,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652747158,0.39115072,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652747360,0.55884492,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652748058,0.39115072,119230.0,119220.0,0.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753652748757,0.7177234,119230.0,119220.0,0.99428088]
["bitfinex-derivatives","BTCF0:USTF0",1753652749952,0.8854176,119230.0,119220.0,0.99428088]
["bitfinex-derivatives","BTCF0:USTF0",1753652750759,0.39115072,119230.0,119220.0,0.99428088]
["bitfinex-derivatives","BTCF0:USTF0",1753652750961,0.07633072,119230.0,119220.0,1.32085356]
["bitfinex-derivatives","BTCF0:USTF0",1753652752463,0.06670327,119230.0,119220.0,1.32085356]
["bitfinex-derivatives","BTCF0:USTF0",1753652752960,0.06670327,119230.0,119220.0,2.11824834]
["bitfinex-derivatives","BTCF0:USTF0",1753652754860,0.06670327,119230.0,119220.0,2.12817834]
["bitfinex-derivatives","BTCF0:USTF0",1753652755452,0.01962327,119230.0,119220.0,2.12817834]
["bitfinex-derivatives","BTCF0:USTF0",1753652755651,0.01962327,119230.0,119220.0,2.29593033]
["bitfinex-derivatives","BTCF0:USTF0",1753652760658,0.06707327,119230.0,119220.0,1.8379582]
["bitfinex-derivatives","BTCF0:USTF0",1753652760863,0.06707327,119230.0,119220.0,2.12817834]
["bitfinex-derivatives","BTCF0:USTF0",1753652761764,0.06707327,119230.0,119220.0,2.1375691]
["bitfinex-derivatives","BTCF0:USTF0",1753652762761,0.06707327,119230.0,119220.0,2.12817834]
["bitfinex-derivatives","BTCF0:USTF0",1753652762965,0.06707327,119230.0,119220.0,2.39767834]
["bitfinex-derivatives","BTCF0:USTF0",1753652764158,0.01962327,119230.0,119220.0,2.39767834]
["bitfinex-derivatives","BTCF0:USTF0",1753652764356,0.01962327,119230.0,119220.0,2.1074582]
["bitfinex-derivatives","BTCF0:USTF0",1753652764563,0.01962327,119230.0,119220.0,2.39767834]
["bitfinex-derivatives","BTCF0:USTF0",1753652764762,0.06707327,119230.0,119220.0,2.39767834]
["bitfinex-derivatives","BTCF0:USTF0",1753652765964,0.06707327,119230.0,119220.0,2.40700616]
["bitfinex-derivatives","BTCF0:USTF0",1753652769863,0.01962327,119230.0,119220.0,2.40700616]
["bitfinex-derivatives","BTCF0:USTF0",1753652770364,0.01962327,119230.0,119220.0,2.11678602]
["bitfinex-derivatives","BTCF0:USTF0",1753652770965,0.06707327,119230.0,119220.0,2.11678602]
["bitfinex-derivatives","BTCF0:USTF0",1753652771665,0.06607327,119230.0,119220.0,2.11678602]
["bitfinex-derivatives","BTCF0:USTF0",1753652771973,0.06607327,119230.0,119220.0,2.40800616]
["bitfinex-derivatives","BTCF0:USTF0",1753652772770,0.06607327,119230.0,119220.0,2.77069148]
["bitfinex-derivatives","BTCF0:USTF0",1753652773468,0.06507327,119230.0,119220.0,2.77069148]
["bitfinex-derivatives","BTCF0:USTF0",1753652775464,0.33182094,119250.0,119240.0,0.0885783]
["bitfinex-derivatives","BTCF0:USTF0",1753652775670,0.33182094,119250.0,119240.0,1.22484931]
["bitfinex-derivatives","BTCF0:USTF0",1753652775871,0.03239,119250.0,119240.0,1.22484931]
["bitfinex-derivatives","BTCF0:USTF0",1753652776566,0.03339,119250.0,119240.0,1.22484931]
["bitfinex-derivatives","BTCF0:USTF0",1753652776762,0.13731,119250.0,119240.0,1.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1753652776967,0.2092,119250.0,119240.0,1.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1753652777364,0.25665,119250.0,119240.0,1.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1753652778064,0.04845,119250.0,119240.0,1.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1753652778468,0.05765982,119250.0,119240.0,1.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1753652778966,0.87446875,119250.0,119240.0,0.85635768]
["bitfinex-derivatives","BTCF0:USTF0",1753652779161,1.20092148,119250.0,119230.0,0.2515311]
["bitfinex-derivatives","BTCF0:USTF0",1753652779461,0.5378343,119230.0,119220.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1753652779661,0.5378343,119230.0,119220.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1753652779662,1.35849176,119230.0,119220.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1753652779966,1.35849176,119230.0,119190.0,0.80348273]
["bitfinex-derivatives","BTCF0:USTF0",1753652779967,0.4540114,119200.0,119180.0,1.26642364]
["bitfinex-derivatives","BTCF0:USTF0",1753652780166,1.19079596,119190.0,119180.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1753652780368,1.20035752,119190.0,119180.0,1.82708]
["bitfinex-derivatives","BTCF0:USTF0",1753652780765,0.838013,119190.0,119180.0,1.9948446]
["bitfinex-derivatives","BTCF0:USTF0",1753652780963,0.838013,119190.0,119180.0,1.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1753652781160,0.838013,119190.0,119180.0,0.8347646]
["bitfinex-derivatives","BTCF0:USTF0",1753652781670,0.838013,119190.0,119180.0,0.8367646]
["bitfinex-derivatives","BTCF0:USTF0",1753652781870,0.1898069,119230.0,119220.0,0.1677083]
["bitfinex-derivatives","BTCF0:USTF0",1753652782067,0.19533,119230.0,119220.0,0.9127183]
["bitfinex-derivatives","BTCF0:USTF0",1753652782263,0.19533,119230.0,119220.0,1.0726283]
["bitfinex-derivatives","BTCF0:USTF0",1753652782464,0.37014,119230.0,119220.0,1.0726283]
["bitfinex-derivatives","BTCF0:USTF0",1753652784071,0.37114,119230.0,119220.0,1.0726283]
["bitfinex-derivatives","BTCF0:USTF0",1753652784263,0.2913,119230.0,119220.0,1.0726283]
["bitfinex-derivatives","BTCF0:USTF0",1753652785166,0.001,119230.0,119220.0,1.0726283]
["bitfinex-derivatives","BTCF0:USTF0",1753652785366,0.001,119230.0,119220.0,1.36318924]
["bitfinex-derivatives","BTCF0:USTF0",1753652786166,0.001,119230.0,119220.0,1.86318924]
["bitfinex-derivatives","BTCF0:USTF0",1753652786468,0.3407,119250.0,119240.0,0.624725]
["bitfinex-derivatives","BTCF0:USTF0",1753652786669,0.3407,119250.0,119240.0,1.3341243]
["bitfinex-derivatives","BTCF0:USTF0",1753652787271,0.35953398,119250.0,119240.0,1.3341243]
["bitfinex-derivatives","BTCF0:USTF0",1753652787766,0.36053398,119250.0,119240.0,1.3341243]
["bitfinex-derivatives","BTCF0:USTF0",1753652788471,0.52820008,119250.0,119240.0,1.3341243]
["bitfinex-derivatives","BTCF0:USTF0",1753652788672,0.53755558,119250.0,119240.0,1.3341243]
["bitfinex-derivatives","BTCF0:USTF0",1753652789470,0.52820008,119250.0,119240.0,1.3341243]
["bitfinex-derivatives","BTCF0:USTF0",1753652791070,0.01983398,119250.0,119240.0,1.62468524]
["bitfinex-derivatives","BTCF0:USTF0",1753652792867,0.01883398,119250.0,119240.0,1.62568524]
["bitfinex-derivatives","BTCF0:USTF0",1753652794773,0.18650008,119250.0,119240.0,1.62568524]
["bitfinex-derivatives","BTCF0:USTF0",1753652795669,0.52720008,119250.0,119240.0,1.62568524]
["bitfinex-derivatives","BTCF0:USTF0",1753652795875,0.52720008,119250.0,119240.0,1.2869943]
["bitfinex-derivatives","BTCF0:USTF0",1753652796079,0.57488008,119250.0,119240.0,0.5608443]
["bitfinex-derivatives","BTCF0:USTF0",1753652796372,0.86544102,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753652796562,1.03316102,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753652796764,0.86544102,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753652796967,1.28316102,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753652797172,1.28316102,119250.0,119240.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1753652797474,1.28316102,119250.0,119240.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652799176,1.28416102,119250.0,119240.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753652800369,0.2137802,119240.0,119230.0,1.17739945]
["bitfinex-derivatives","BTCF0:USTF0",1753652800574,0.86545512,119240.0,119230.0,1.84419945]
["bitfinex-derivatives","BTCF0:USTF0",1753652802182,0.86545512,119240.0,119230.0,1.89306945]
["bitfinex-derivatives","BTCF0:USTF0",1753652804284,0.92568832,119240.0,119230.0,1.89306945]
["bitfinex-derivatives","BTCF0:USTF0",1753652804471,0.86545512,119240.0,119230.0,1.89306945]
["bitfinex-derivatives","BTCF0:USTF0",1753652804983,0.86645512,119240.0,119230.0,1.89306945]
["bitfinex-derivatives","BTCF0:USTF0",1753652806082,0.86645512,119240.0,119230.0,2.00178945]
["bitfinex-derivatives","BTCF0:USTF0",1753652807986,1.63498526,119240.0,119230.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1753652808276,0.03198,119220.0,119210.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1753652808477,0.86548322,119220.0,119210.0,0.71563]
["bitfinex-derivatives","BTCF0:USTF0",1753652808676,1.03325122,119220.0,119210.0,0.71563]
["bitfinex-derivatives","BTCF0:USTF0",1753652809477,1.03325122,119220.0,119210.0,0.71663]
["bitfinex-derivatives","BTCF0:USTF0",1753652812381,1.0994868,119220.0,119210.0,0.71663]
["bitfinex-derivatives","BTCF0:USTF0",1753652814888,1.0994868,119220.0,119210.0,0.85809]
["bitfinex-derivatives","BTCF0:USTF0",1753652815390,1.0994868,119220.0,119210.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1753652816588,1.0994868,119220.0,119210.0,1.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1753652816886,0.01883398,119220.0,119210.0,1.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1753652817086,0.3117661,119240.0,119230.0,0.2150042]
["bitfinex-derivatives","BTCF0:USTF0",1753652817290,0.27069138,119240.0,119230.0,1.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1753652819400,0.27169138,119240.0,119230.0,1.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1753652819688,0.02015848,119240.0,119230.0,1.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1753652819891,0.3536395,119260.0,119240.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753652820092,0.2698085,119260.0,119250.0,0.7845461]
["bitfinex-derivatives","BTCF0:USTF0",1753652820291,0.2095753,119260.0,119250.0,0.7845461]
["bitfinex-derivatives","BTCF0:USTF0",1753652820695,0.2698085,119260.0,119250.0,0.7845461]
["bitfinex-derivatives","BTCF0:USTF0",1753652820992,0.227895,119260.0,119250.0,0.7845461]
["bitfinex-derivatives","BTCF0:USTF0",1753652821196,0.2278852,119260.0,119250.0,0.7845461]
["bitfinex-derivatives","BTCF0:USTF0",1753652821596,0.167652,119260.0,119250.0,0.7845461]
["bitfinex-derivatives","BTCF0:USTF0",1753652825299,0.89655745,119260.0,119250.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1753652825492,0.5564661,119250.0,119240.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1753652825692,0.89657155,119250.0,119240.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1753652826905,0.89657155,119250.0,119240.0,0.74681]
["bitfinex-derivatives","BTCF0:USTF0",1753652828203,0.89657155,119250.0,119240.0,0.85279]
["bitfinex-derivatives","BTCF0:USTF0",1753652828404,0.89657155,119250.0,119240.0,1.0204701]
["bitfinex-derivatives","BTCF0:USTF0",1753652828910,0.89657155,119250.0,119240.0,0.85279]
["bitfinex-derivatives","BTCF0:USTF0",1753652829110,0.89657155,119250.0,119240.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1753652831510,0.5564661,119250.0,119240.0,1.0194701]
["bitfinex-derivatives","BTCF0:USTF0",1753652831716,0.89657155,119250.0,119240.0,1.0194701]
["bitfinex-derivatives","BTCF0:USTF0",1753652831913,0.9156273,119250.0,119240.0,1.0194701]
["bitfinex-derivatives","BTCF0:USTF0",1753652832313,0.57552185,119250.0,119240.0,1.0194701]
["bitfinex-derivatives","BTCF0:USTF0",1753652832516,0.9758605,119250.0,119240.0,1.0194701]
["bitfinex-derivatives","BTCF0:USTF0",1753652833013,0.9758605,119250.0,119240.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1753652833218,0.9758605,119250.0,119240.0,1.0194701]
["bitfinex-derivatives","BTCF0:USTF0",1753652833418,0.9758605,119250.0,119240.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1753652834514,0.9156273,119250.0,119240.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1753652837622,0.57552185,119250.0,119240.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1753652837823,0.9156273,119250.0,119240.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1753652838825,0.86581362,119250.0,119240.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1753652841621,0.86581362,119250.0,119240.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1753652841820,0.86581362,119250.0,119240.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1753652843122,0.57552185,119250.0,119240.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1753652843328,0.86581362,119250.0,119240.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1753652844629,0.92604682,119250.0,119240.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1753652844830,0.92604682,119250.0,119240.0,1.0197901]
["bitfinex-derivatives","BTCF0:USTF0",1753652845330,0.92604682,119250.0,119240.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1753652846433,0.92604682,119250.0,119240.0,0.74613]
["bitfinex-derivatives","BTCF0:USTF0",1753652847130,0.92604682,119250.0,119240.0,1.0197001]
["bitfinex-derivatives","BTCF0:USTF0",1753652847331,0.86581362,119250.0,119240.0,1.0197001]
["bitfinex-derivatives","BTCF0:USTF0",1753652848826,0.86581362,119250.0,119240.0,0.85202]
["bitfinex-derivatives","BTCF0:USTF0",1753652849022,0.86581362,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652849323,0.57552185,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652849527,0.86581362,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652851439,0.57552185,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652851735,0.86581362,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652852635,0.86581362,119250.0,119240.0,0.85202]
["bitfinex-derivatives","BTCF0:USTF0",1753652854636,0.86581362,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652856138,0.94141591,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652858441,0.94141591,119250.0,119240.0,0.85202]
["bitfinex-derivatives","BTCF0:USTF0",1753652858739,0.94141591,119250.0,119240.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1753652858940,0.94141591,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652860139,0.92236016,119250.0,119240.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1753652860339,0.94133725,119250.0,119240.0,0.97438033]
["bitfinex-derivatives","BTCF0:USTF0",1753652861042,0.86573496,119250.0,119240.0,0.97438033]
["bitfinex-derivatives","BTCF0:USTF0",1753652863343,0.86573496,119250.0,119240.0,1.2646721]
["bitfinex-derivatives","BTCF0:USTF0",1753652863344,0.01897709,119250.0,119240.0,1.2646721]
["bitfinex-derivatives","BTCF0:USTF0",1753652864543,0.01897709,119250.0,119240.0,1.2656721]
["bitfinex-derivatives","BTCF0:USTF0",1753652864743,0.18664299,119250.0,119240.0,1.2656721]
["bitfinex-derivatives","BTCF0:USTF0",1753652864945,0.18664299,119250.0,119240.0,1.2666721]
["bitfinex-derivatives","BTCF0:USTF0",1753652865642,0.18664299,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652867543,0.18631097,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652869146,0.01864507,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652869346,0.18631097,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652869845,0.01864507,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652870045,0.18631097,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652871235,0.01864507,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652873742,0.18631087,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652879154,0.18631087,119250.0,119240.0,1.2666721]
["bitfinex-derivatives","BTCF0:USTF0",1753652881055,0.18613776,119250.0,119240.0,1.2666721]
["bitfinex-derivatives","BTCF0:USTF0",1753652882956,0.57420776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652883150,0.86449953,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652889764,0.57420776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652890566,0.18613776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652890863,0.18613776,119250.0,119240.0,1.2666721]
["bitfinex-derivatives","BTCF0:USTF0",1753652891760,0.18613776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652891962,0.29821776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652892467,0.18613776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652892966,0.29821776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652893764,0.34784776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652894267,0.42323776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652896066,0.47189776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652896767,0.57420776,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652909480,0.57420776,119250.0,119240.0,1.2666721]
["bitfinex-derivatives","BTCF0:USTF0",1753652910878,0.57420776,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652912583,0.18613776,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652912783,0.01847196,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652914186,0.18613796,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652919991,0.36887796,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652920292,0.46348796,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652920492,0.46348796,119250.0,119240.0,0.97638033]
["bitfinex-derivatives","BTCF0:USTF0",1753652920694,0.46348796,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652921594,0.56816796,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652921790,0.18613796,119250.0,119240.0,1.3028145]
["bitfinex-derivatives","BTCF0:USTF0",1753652921984,0.56166831,119270.0,119250.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753652922190,0.30789601,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652922388,0.368308,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652922691,0.580168,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652924395,0.582168,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652924693,0.52175601,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652926894,0.64502601,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652930594,0.97146018,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652930895,0.64502601,119270.0,119260.0,0.6600538]
["bitfinex-derivatives","BTCF0:USTF0",1753652931198,0.97146018,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652932696,0.64502601,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652932999,0.60311431,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652934002,0.62162955,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652935705,0.57971915,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652936203,0.07694055,119270.0,119260.0,0.98648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652937093,0.07694055,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652943205,0.07694055,119270.0,119260.0,1.1600538]
["bitfinex-derivatives","BTCF0:USTF0",1753652943407,0.07694055,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652947301,0.06741524,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652950806,0.0489,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652951006,0.06724745,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652951913,0.02034745,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652952409,0.06857745,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652955715,0.02034745,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652956211,0.06857745,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652957207,0.27908745,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652957408,0.06857745,119270.0,119260.0,1.48648797]
["bitfinex-derivatives","BTCF0:USTF0",1753652977334,0.06857745,119270.0,119260.0,1.81292214]
["bitfinex-derivatives","BTCF0:USTF0",1753652978436,0.05696377,119280.0,119270.0,0.1676379]
["bitfinex-derivatives","BTCF0:USTF0",1753652978636,0.0750721,119280.0,119270.0,0.83741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652979736,0.0760721,119280.0,119270.0,0.83741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652980144,0.0770721,119280.0,119270.0,0.83741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652980331,0.0770721,119280.0,119270.0,1.33741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652981442,0.05896377,119280.0,119270.0,1.33741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652983144,0.0501,119280.0,119270.0,1.33741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652983327,0.05,119280.0,119270.0,1.33741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652983644,0.002,119280.0,119270.0,1.33741233]
["bitfinex-derivatives","BTCF0:USTF0",1753652984035,0.002,119280.0,119270.0,0.68454399]
["bitfinex-derivatives","BTCF0:USTF0",1753652984226,0.002,119280.0,119270.0,0.85222399]
["bitfinex-derivatives","BTCF0:USTF0",1753652984428,0.002,119280.0,119270.0,1.12172399]
["bitfinex-derivatives","BTCF0:USTF0",1753652985237,0.001,119280.0,119270.0,1.12172399]
["bitfinex-derivatives","BTCF0:USTF0",1753652985437,0.001,119280.0,119270.0,1.37172399]
["bitfinex-derivatives","BTCF0:USTF0",1753652986337,0.001,119280.0,119270.0,2.02459233]
["bitfinex-derivatives","BTCF0:USTF0",1753652986538,0.001,119280.0,119270.0,1.77459233]
["bitfinex-derivatives","BTCF0:USTF0",1753652986738,0.049,119280.0,119270.0,2.44075233]
["bitfinex-derivatives","BTCF0:USTF0",1753652987038,0.001,119280.0,119270.0,2.44075233]
["bitfinex-derivatives","BTCF0:USTF0",1753652987637,0.001,119280.0,119270.0,2.17125233]
["bitfinex-derivatives","BTCF0:USTF0",1753652987839,0.048,119290.0,119280.0,0.1676241]
["bitfinex-derivatives","BTCF0:USTF0",1753652988137,0.048,119290.0,119280.0,0.82049244]
["bitfinex-derivatives","BTCF0:USTF0",1753652989439,0.048,119290.0,119280.0,0.88820348]
["bitfinex-derivatives","BTCF0:USTF0",1753652989640,0.048,119290.0,119280.0,1.38820348]
["bitfinex-derivatives","BTCF0:USTF0",1753652990140,0.0812,119290.0,119280.0,1.39702337]
["bitfinex-derivatives","BTCF0:USTF0",1753652990342,0.048,119290.0,119280.0,1.39702337]
["bitfinex-derivatives","BTCF0:USTF0",1753652990543,0.06601778,119290.0,119280.0,1.38820348]
["bitfinex-derivatives","BTCF0:USTF0",1753652992042,0.06601778,119290.0,119280.0,1.39715027]
["bitfinex-derivatives","BTCF0:USTF0",1753652992442,0.01801778,119290.0,119280.0,1.39715027]
["bitfinex-derivatives","BTCF0:USTF0",1753652992942,0.06601778,119290.0,119280.0,1.39715027]
["bitfinex-derivatives","BTCF0:USTF0",1753652997241,0.01801778,119290.0,119280.0,1.89124843]
["bitfinex-derivatives","BTCF0:USTF0",1753652997438,0.01801778,119290.0,119280.0,1.56481426]
["bitfinex-derivatives","BTCF0:USTF0",1753652997643,8e-08,119290.0,119280.0,1.50788009]
["bitfinex-derivatives","BTCF0:USTF0",1753652997843,0.3435,119300.0,119290.0,0.196901]
["bitfinex-derivatives","BTCF0:USTF0",1753652998047,0.3435,119300.0,119290.0,1.39892667]
["bitfinex-derivatives","BTCF0:USTF0",1753652998246,0.26729,119300.0,119290.0,1.12287186]
["bitfinex-derivatives","BTCF0:USTF0",1753652998438,0.3435,119300.0,119290.0,1.29048186]
["bitfinex-derivatives","BTCF0:USTF0",1753652999142,0.3435,119300.0,119290.0,1.79048186]
["bitfinex-derivatives","BTCF0:USTF0",1753652999850,0.23761,119310.0,119300.0,0.1577803]
["bitfinex-derivatives","BTCF0:USTF0",1753653000039,0.26869,119310.0,119300.0,0.48421447]
["bitfinex-derivatives","BTCF0:USTF0",1753653000239,0.39322,119310.0,119300.0,0.48421447]
["bitfinex-derivatives","BTCF0:USTF0",1753653000443,0.39322,119310.0,119300.0,1.10910447]
["bitfinex-derivatives","BTCF0:USTF0",1753653000642,0.39322,119310.0,119300.0,0.7826703]
["bitfinex-derivatives","BTCF0:USTF0",1753653000845,0.39322,119310.0,119300.0,1.60910447]
["bitfinex-derivatives","BTCF0:USTF0",1753653002946,0.39322,119310.0,119300.0,1.65029447]
["bitfinex-derivatives","BTCF0:USTF0",1753653004754,0.16337,119310.0,119300.0,1.65029447]
["bitfinex-derivatives","BTCF0:USTF0",1753653004949,0.04972,119310.0,119300.0,1.97672864]
["bitfinex-derivatives","BTCF0:USTF0",1753653005154,0.04972,119310.0,119300.0,1.65029447]
["bitfinex-derivatives","BTCF0:USTF0",1753653006155,0.24666539,119320.0,119300.0,1.68940457]
["bitfinex-derivatives","BTCF0:USTF0",1753653006363,0.27774539,119320.0,119310.0,0.56521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653007063,0.60417956,119320.0,119310.0,0.56521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653007254,0.65249956,119320.0,119310.0,0.56521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653008051,0.19445,119320.0,119310.0,0.89165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653008263,0.04972,119320.0,119310.0,0.89165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653009157,0.04972,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653009960,0.06757483,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653010265,0.18122483,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653010657,0.06757483,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653013469,0.01785483,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653014265,0.06757483,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653015869,0.06757483,119320.0,119310.0,0.738782]
["bitfinex-derivatives","BTCF0:USTF0",1753653016070,0.06757483,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653016259,0.06757483,119320.0,119310.0,0.738782]
["bitfinex-derivatives","BTCF0:USTF0",1753653016570,0.41107483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653018466,0.09865483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653018674,0.06757483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653018873,0.41107483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653020873,0.41107483,119320.0,119310.0,0.738782]
["bitfinex-derivatives","BTCF0:USTF0",1753653021076,0.41107483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653022777,0.28654483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653023176,0.41107483,119320.0,119310.0,0.738782]
["bitfinex-derivatives","BTCF0:USTF0",1753653023376,0.41107483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653023972,0.06757483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653024173,0.25546483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653024374,0.41107483,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653024770,0.39322,119320.0,119310.0,1.06521617]
["bitfinex-derivatives","BTCF0:USTF0",1753653026977,0.04972,119320.0,119310.0,1.39165034]
["bitfinex-derivatives","BTCF0:USTF0",1753653030376,0.0468,119320.0,119310.0,1.47613994]
["bitfinex-derivatives","BTCF0:USTF0",1753653030578,0.0468,119320.0,119310.0,1.19160007]
["bitfinex-derivatives","BTCF0:USTF0",1753653030879,0.0468,119320.0,119310.0,0.8651659]
["bitfinex-derivatives","BTCF0:USTF0",1753653036183,0.06443832,119320.0,119310.0,0.8651659]
["bitfinex-derivatives","BTCF0:USTF0",1753653036383,0.0468,119320.0,119310.0,0.8651659]
["bitfinex-derivatives","BTCF0:USTF0",1753653036988,0.0468,119320.0,119310.0,1.19160007]
["bitfinex-derivatives","BTCF0:USTF0",1753653037183,0.06443866,119320.0,119310.0,1.19160007]
["bitfinex-derivatives","BTCF0:USTF0",1753653038087,0.74362283,119320.0,119310.0,1.4053243]
["bitfinex-derivatives","BTCF0:USTF0",1753653038278,0.91119073,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653038788,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653038991,0.91119073,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653039689,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653040190,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653040388,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653040589,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653040792,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653041090,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653041290,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653043392,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653043692,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653045492,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653045692,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653046492,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653046691,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653051093,0.41718866,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653051295,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653054200,0.41718866,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653054399,0.74362283,119320.0,119310.0,1.3753143]
["bitfinex-derivatives","BTCF0:USTF0",1753653061209,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653061404,0.74362283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653063516,0.41718866,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653063718,0.74362283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653066016,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653066217,0.74362283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653067918,0.74362283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653068416,0.41718866,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653068612,0.74362283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653069821,0.74362283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653073326,0.74362283,119320.0,119310.0,0.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1753653073523,0.74362283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653073724,0.67231283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653074125,0.74354283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653075829,0.74354283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653076029,0.74354283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653087241,0.74354283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653087440,0.74354283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653087641,0.41710866,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653087942,0.74354283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653090342,0.41710866,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653090544,0.74354283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653092042,0.74354283,119320.0,119310.0,1.3752743]
["bitfinex-derivatives","BTCF0:USTF0",1753653092245,0.74354283,119320.0,119310.0,1.70170847]
["bitfinex-derivatives","BTCF0:USTF0",1753653094038,0.05003,119340.0,119310.0,2.43699491]
["bitfinex-derivatives","BTCF0:USTF0",1753653094240,5e-05,119340.0,119330.0,0.81441011]
["bitfinex-derivatives","BTCF0:USTF0",1753653094543,5e-05,119340.0,119330.0,1.17684899]
["bitfinex-derivatives","BTCF0:USTF0",1753653094743,5e-05,119340.0,119330.0,1.34444099]
["bitfinex-derivatives","BTCF0:USTF0",1753653095443,5e-05,119340.0,119330.0,1.01800682]
["bitfinex-derivatives","BTCF0:USTF0",1753653095645,5e-05,119340.0,119330.0,1.34444099]
["bitfinex-derivatives","BTCF0:USTF0",1753653096038,5e-05,119340.0,119330.0,1.84544099]
["bitfinex-derivatives","BTCF0:USTF0",1753653096442,5e-05,119340.0,119330.0,1.84644099]
["bitfinex-derivatives","BTCF0:USTF0",1753653097639,5e-05,119340.0,119330.0,1.85502234]
["bitfinex-derivatives","BTCF0:USTF0",1753653101447,0.08195,119340.0,119330.0,1.68743034]
["bitfinex-derivatives","BTCF0:USTF0",1753653101649,0.2705,119340.0,119330.0,1.68743034]
["bitfinex-derivatives","BTCF0:USTF0",1753653102941,0.2705,119340.0,119330.0,1.95693034]
["bitfinex-derivatives","BTCF0:USTF0",1753653103645,0.08195,119340.0,119330.0,1.95693034]
["bitfinex-derivatives","BTCF0:USTF0",1753653103847,0.05003,119340.0,119330.0,1.95693034]
["bitfinex-derivatives","BTCF0:USTF0",1753653106243,0.06743935,119340.0,119330.0,1.95693034]
["bitfinex-derivatives","BTCF0:USTF0",1753653106645,0.06743935,119340.0,119330.0,3.11597034]
["bitfinex-derivatives","BTCF0:USTF0",1753653109044,0.05003,119340.0,119330.0,3.11597034]
["bitfinex-derivatives","BTCF0:USTF0",1753653112548,0.04998,119340.0,119330.0,3.11597034]
["bitfinex-derivatives","BTCF0:USTF0",1753653114757,0.04825,119350.0,119340.0,0.1495903]
["bitfinex-derivatives","BTCF0:USTF0",1753653115048,0.21278,119350.0,119340.0,0.47602447]
["bitfinex-derivatives","BTCF0:USTF0",1753653115249,0.40959,119350.0,119340.0,0.47602447]
["bitfinex-derivatives","BTCF0:USTF0",1753653116352,0.40959,119350.0,119340.0,0.97602447]
["bitfinex-derivatives","BTCF0:USTF0",1753653116546,0.40959,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653120645,0.04825,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653120842,0.27554,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653121153,0.32457,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653121750,0.34173773,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653122254,0.29270773,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653124348,0.42675773,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653124652,0.42675773,119350.0,119340.0,1.36865367]
["bitfinex-derivatives","BTCF0:USTF0",1753653126061,0.42675773,119350.0,119340.0,0.71578533]
["bitfinex-derivatives","BTCF0:USTF0",1753653126264,0.42675773,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653127359,0.42676893,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653135963,0.09590893,119350.0,119340.0,1.0422195]
["bitfinex-derivatives","BTCF0:USTF0",1753653136163,0.09590893,119350.0,119340.0,1.36865367]
["bitfinex-derivatives","BTCF0:USTF0",1753653137162,0.06542893,119350.0,119340.0,1.36865367]
["bitfinex-derivatives","BTCF0:USTF0",1753653137456,0.06542893,119350.0,119340.0,1.41341577]
["bitfinex-derivatives","BTCF0:USTF0",1753653138659,0.09590893,119350.0,119340.0,1.41341577]
["bitfinex-derivatives","BTCF0:USTF0",1753653138855,0.29271893,119350.0,119340.0,1.41341577]
["bitfinex-derivatives","BTCF0:USTF0",1753653141369,0.09590893,119350.0,119340.0,1.41341577]
["bitfinex-derivatives","BTCF0:USTF0",1753653141565,0.06542893,119350.0,119340.0,1.68291577]
["bitfinex-derivatives","BTCF0:USTF0",1753653142864,0.42676893,119350.0,119340.0,1.68291577]
["bitfinex-derivatives","BTCF0:USTF0",1753653143065,0.42676893,119350.0,119340.0,1.03104743]
["bitfinex-derivatives","BTCF0:USTF0",1753653143369,0.42676893,119350.0,119340.0,1.68491577]
["bitfinex-derivatives","BTCF0:USTF0",1753653144764,0.42676893,119350.0,119340.0,1.64015367]
["bitfinex-derivatives","BTCF0:USTF0",1753653145068,0.42676893,119350.0,119340.0,2.79903367]
["bitfinex-derivatives","BTCF0:USTF0",1753653150263,0.7532031,119350.0,119340.0,2.81164533]
["bitfinex-derivatives","BTCF0:USTF0",1753653150465,0.7532031,119350.0,119340.0,3.1380795]
["bitfinex-derivatives","BTCF0:USTF0",1753653150861,0.42676893,119350.0,119340.0,3.46451367]
["bitfinex-derivatives","BTCF0:USTF0",1753653151065,0.42676893,119350.0,119340.0,3.1380795]
["bitfinex-derivatives","BTCF0:USTF0",1753653153381,0.42676893,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653154869,0.42676893,119350.0,119340.0,2.9133416]
["bitfinex-derivatives","BTCF0:USTF0",1753653159081,0.42676893,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653159276,0.7532031,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653161175,0.7532031,119350.0,119340.0,2.54214533]
["bitfinex-derivatives","BTCF0:USTF0",1753653165586,0.06542893,119350.0,119340.0,3.19501367]
["bitfinex-derivatives","BTCF0:USTF0",1753653165781,0.01722893,119350.0,119340.0,3.19501367]
["bitfinex-derivatives","BTCF0:USTF0",1753653166487,5e-05,119350.0,119340.0,3.19501367]
["bitfinex-derivatives","BTCF0:USTF0",1753653171190,5e-05,119350.0,119340.0,3.46451367]
["bitfinex-derivatives","BTCF0:USTF0",1753653174194,0.04554,119350.0,119340.0,3.46451367]
["bitfinex-derivatives","BTCF0:USTF0",1753653177091,0.04554,119350.0,119340.0,3.19501367]
["bitfinex-derivatives","BTCF0:USTF0",1753653177795,0.16499,119350.0,119340.0,3.19501367]
["bitfinex-derivatives","BTCF0:USTF0",1753653180195,0.2361,119350.0,119340.0,3.19501367]
["bitfinex-derivatives","BTCF0:USTF0",1753653180596,0.2361,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653181803,0.39593,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653184401,0.32482,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653184898,0.32482,119350.0,119340.0,2.54214533]
["bitfinex-derivatives","BTCF0:USTF0",1753653185100,0.32482,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653186700,0.39593,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653186903,0.31399,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653187098,0.04554,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653187595,0.26663,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653187901,0.39593,119350.0,119340.0,2.8685795]
["bitfinex-derivatives","BTCF0:USTF0",1753653191804,0.39593,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653194806,0.41361649,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653201910,0.28431649,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653202703,0.06322649,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653203512,0.18267649,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653205003,0.16499,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653206209,0.18269067,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653207010,0.16499,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653207211,0.19594,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653207414,0.26361,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653208211,0.07649,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653208412,0.18843,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653211208,0.20602957,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653212611,0.09408957,119350.0,119340.0,1.7096995]
["bitfinex-derivatives","BTCF0:USTF0",1753653216018,0.09408957,119350.0,119340.0,1.72659677]
["bitfinex-derivatives","BTCF0:USTF0",1753653216620,0.09408957,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653221123,0.07649,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653221520,0.04554,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653221716,0.30314,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653228533,0.30314,119350.0,119340.0,2.5589626]
["bitfinex-derivatives","BTCF0:USTF0",1753653228733,0.37726,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653229136,0.70369417,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653229336,0.39486354,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653231136,0.09409354,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653231337,0.07649,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653231637,0.2561,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653232734,0.18843,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653233135,0.07649,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653234839,0.09409514,119350.0,119340.0,2.88539677]
["bitfinex-derivatives","BTCF0:USTF0",1753653235834,0.72959931,119350.0,119340.0,2.21991677]
["bitfinex-derivatives","BTCF0:USTF0",1753653236031,0.72959931,119350.0,119340.0,2.5586426]
["bitfinex-derivatives","BTCF0:USTF0",1753653236232,0.72959931,119350.0,119340.0,1.8934826]
["bitfinex-derivatives","BTCF0:USTF0",1753653236436,1.05603348,119350.0,119340.0,2.49244757]
["bitfinex-derivatives","BTCF0:USTF0",1753653236632,0.72959931,119350.0,119340.0,1.99244757]
["bitfinex-derivatives","BTCF0:USTF0",1753653237237,0.72959931,119350.0,119340.0,1.32728757]
["bitfinex-derivatives","BTCF0:USTF0",1753653237442,0.72959931,119350.0,119340.0,1.99244757]
["bitfinex-derivatives","BTCF0:USTF0",1753653238444,0.72959931,119350.0,119340.0,1.9755503]
["bitfinex-derivatives","BTCF0:USTF0",1753653243251,0.89712621,119350.0,119340.0,1.9755503]
["bitfinex-derivatives","BTCF0:USTF0",1753653254554,0.89712621,119350.0,119340.0,0.8167503]
["bitfinex-derivatives","BTCF0:USTF0",1753653259666,0.57069204,119350.0,119340.0,0.8167503]
["bitfinex-derivatives","BTCF0:USTF0",1753653259866,0.89712621,119350.0,119340.0,0.8167503]
["bitfinex-derivatives","BTCF0:USTF0",1753653263966,0.89712621,119350.0,119340.0,0.1515903]
["bitfinex-derivatives","BTCF0:USTF0",1753653264264,0.89712621,119350.0,119340.0,0.8166703]
["bitfinex-derivatives","BTCF0:USTF0",1753653264759,1.22356038,119350.0,119340.0,0.8166703]
["bitfinex-derivatives","BTCF0:USTF0",1753653266064,1.22356038,119350.0,119340.0,0.8156703]
["bitfinex-derivatives","BTCF0:USTF0",1753653267961,1.22356038,119350.0,119340.0,0.8146703]
["bitfinex-derivatives","BTCF0:USTF0",1753653272367,1.22356038,119350.0,119340.0,0.8146303]
["bitfinex-derivatives","BTCF0:USTF0",1753653276864,1.22356038,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653277069,1.22356038,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653278473,1.22356038,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653281382,0.57069204,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653281568,1.22356038,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653284376,1.22381632,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653285382,0.57094798,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653285581,1.22381632,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653291191,1.22381632,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653292492,1.22381632,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653292691,1.22381632,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653295496,1.22381632,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653295792,1.22381632,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653314103,1.22381632,119350.0,119340.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1753653315504,1.22381632,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653319204,1.39140032,119350.0,119340.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753653319404,0.4374449,119330.0,119320.0,0.2513404]
["bitfinex-derivatives","BTCF0:USTF0",1753653319712,0.555769,119320.0,119310.0,0.1675752]
["bitfinex-derivatives","BTCF0:USTF0",1753653319911,1.23484247,119320.0,119310.0,0.8323752]
["bitfinex-derivatives","BTCF0:USTF0",1753653320209,1.23484247,119320.0,119310.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1753653320508,1.23484247,119320.0,119310.0,1.332383]
["bitfinex-derivatives","BTCF0:USTF0",1753653322205,1.23484247,119320.0,119310.0,0.832383]
["bitfinex-derivatives","BTCF0:USTF0",1753653326108,1.2359014,119320.0,119310.0,0.832383]
["bitfinex-derivatives","BTCF0:USTF0",1753653327313,1.2359014,119320.0,119310.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1753653329316,0.545963,119310.0,119300.0,0.9162211]
["bitfinex-derivatives","BTCF0:USTF0",1753653329509,1.21775135,119310.0,119300.0,0.9162211]
["bitfinex-derivatives","BTCF0:USTF0",1753653330716,1.21775135,119310.0,119300.0,0.9172211]
["bitfinex-derivatives","BTCF0:USTF0",1753653332116,1.21775135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653332317,1.21775135,119310.0,119300.0,0.8531911]
["bitfinex-derivatives","BTCF0:USTF0",1753653336022,1.21775135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653357738,1.21775135,119310.0,119300.0,0.82809468]
["bitfinex-derivatives","BTCF0:USTF0",1753653359540,1.21775135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653369650,0.56488301,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653369844,1.21775135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653371352,0.56488301,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653371553,1.21775135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653390176,0.72373418,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653390377,0.57329418,119310.0,119300.0,1.13772627]
["bitfinex-derivatives","BTCF0:USTF0",1753653390674,0.77135718,119310.0,119300.0,1.13772627]
["bitfinex-derivatives","BTCF0:USTF0",1753653390875,0.88755718,119310.0,119300.0,1.13772627]
["bitfinex-derivatives","BTCF0:USTF0",1753653391564,0.88755718,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653392877,0.56112301,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653393077,0.88755718,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653407285,1.21399135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653407585,1.04640835,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653409985,1.21399135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653410285,1.04640835,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653413288,0.71997418,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653414192,0.88755718,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653414485,0.71997418,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653414691,0.88755718,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653419790,1.21399135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653420486,0.56112301,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653420692,1.21399135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653420987,0.56112301,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653421194,1.21399135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653421694,0.56112301,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653421892,1.21399135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653423193,0.56112301,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653423388,1.21399135,119310.0,119300.0,0.8112921]
["bitfinex-derivatives","BTCF0:USTF0",1753653424597,1.21399135,119310.0,119300.0,0.1464521]
["bitfinex-derivatives","BTCF0:USTF0",1753653424896,1.21399135,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653426498,0.56112301,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653426798,0.88755718,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653430399,0.56112301,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653430600,0.88755718,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653430901,0.71997418,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653431602,0.88755658,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653432202,0.56112241,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653432499,0.88755658,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653433302,1.21399075,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653434603,0.56112241,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653434798,1.21399075,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653435295,1.04640835,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653435602,0.71997418,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653436104,0.88755658,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653436303,0.71997418,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653436907,0.88755658,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653438104,0.88749058,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653438509,0.71990818,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653440605,0.88749058,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653441209,0.39347401,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653441610,0.71990818,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653444712,0.39347401,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653445018,0.71990818,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653446022,0.39347401,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653446319,0.71990818,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653449523,0.39347401,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653449721,0.71990818,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653451420,0.39347401,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653451724,0.71990818,119310.0,119300.0,0.8106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653452419,0.71990818,119310.0,119300.0,1.13712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653452626,0.32464401,119310.0,119300.0,1.13712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653453325,0.65107818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653454421,0.32464401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653454726,0.72576818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653454925,0.39933401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653455123,0.72576818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653458523,0.65107818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653459027,0.72576818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653459624,0.72576818,119310.0,119300.0,1.3106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653459828,0.72576818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653462234,0.39933401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653462433,0.72576818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653464341,0.39933401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653465031,0.06790401,119310.0,119300.0,1.3106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653465229,0.06790401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653473439,0.39433818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653475042,0.06790401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653475241,0.39433818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653477342,0.47328818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653477545,0.71814818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653481740,0.71814818,119310.0,119300.0,1.3106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653482247,0.71814818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653482838,0.39171401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653483145,0.71814818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653487853,0.71814818,119310.0,119300.0,1.3106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653488151,0.71814818,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653494254,0.39171401,119310.0,119300.0,1.3106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653494448,0.39171401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653500752,0.39171401,119310.0,119300.0,1.3106921]
["bitfinex-derivatives","BTCF0:USTF0",1753653501059,0.39171401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653501763,0.27462401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653501962,0.10054401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653502362,0.39171401,119310.0,119300.0,1.63712627]
["bitfinex-derivatives","BTCF0:USTF0",1753653517274,0.39171401,119310.0,119300.0,1.63612627]
["bitfinex-derivatives","BTCF0:USTF0",1753653517574,0.39171401,119310.0,119300.0,1.63812627]
["bitfinex-derivatives","BTCF0:USTF0",1753653518576,0.39171401,119310.0,119300.0,1.64012627]
["bitfinex-derivatives","BTCF0:USTF0",1753653518774,0.39171401,119310.0,119300.0,1.63812627]
["bitfinex-derivatives","BTCF0:USTF0",1753653518976,0.39171401,119310.0,119300.0,1.64112627]
["bitfinex-derivatives","BTCF0:USTF0",1753653519275,0.39171401,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653519977,0.37286,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653520977,0.39171595,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653526383,0.37286,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653527083,0.37286,119310.0,119300.0,1.3156921]
["bitfinex-derivatives","BTCF0:USTF0",1753653527385,0.37286,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653529887,0.37286,119310.0,119300.0,1.3156921]
["bitfinex-derivatives","BTCF0:USTF0",1753653530080,0.04905,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653532489,0.29506,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653532787,0.36543,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653532988,0.04905,119310.0,119300.0,1.64212627]
["bitfinex-derivatives","BTCF0:USTF0",1753653533483,0.31638,119320.0,119310.0,0.2472225]
["bitfinex-derivatives","BTCF0:USTF0",1753653533678,0.01884433,119320.0,119310.0,0.90009084]
["bitfinex-derivatives","BTCF0:USTF0",1753653533877,3e-08,119320.0,119310.0,0.90009084]
["bitfinex-derivatives","BTCF0:USTF0",1753653534082,0.31638,119330.0,119320.0,0.26415338]
["bitfinex-derivatives","BTCF0:USTF0",1753653534382,0.48171544,119350.0,119340.0,0.3089804]
["bitfinex-derivatives","BTCF0:USTF0",1753653534582,0.147,119350.0,119340.0,0.9739404]
["bitfinex-derivatives","BTCF0:USTF0",1753653534793,0.24519,119350.0,119340.0,1.34659457]
["bitfinex-derivatives","BTCF0:USTF0",1753653535590,0.29155,119350.0,119340.0,1.34659457]
["bitfinex-derivatives","BTCF0:USTF0",1753653535790,0.29155,119350.0,119340.0,1.67302874]
["bitfinex-derivatives","BTCF0:USTF0",1753653535990,0.29155,119350.0,119340.0,1.34659457]
["bitfinex-derivatives","BTCF0:USTF0",1753653536388,0.29155,119350.0,119340.0,1.5201604]
["bitfinex-derivatives","BTCF0:USTF0",1753653536586,0.29155,119350.0,119340.0,1.84659457]
["bitfinex-derivatives","BTCF0:USTF0",1753653536890,0.29155,119350.0,119340.0,1.5201604]
["bitfinex-derivatives","BTCF0:USTF0",1753653537083,0.29155,119350.0,119340.0,1.84659457]
["bitfinex-derivatives","BTCF0:USTF0",1753653537292,0.29155,119350.0,119340.0,1.84859457]
["bitfinex-derivatives","BTCF0:USTF0",1753653537890,0.35927,119350.0,119340.0,1.91543371]
["bitfinex-derivatives","BTCF0:USTF0",1753653538489,0.35927,119350.0,119340.0,1.58899954]
["bitfinex-derivatives","BTCF0:USTF0",1753653538687,0.35927,119350.0,119340.0,1.91543371]
["bitfinex-derivatives","BTCF0:USTF0",1753653540384,0.68570417,119350.0,119340.0,1.54353954]
["bitfinex-derivatives","BTCF0:USTF0",1753653540590,0.68570417,119350.0,119340.0,1.43457954]
["bitfinex-derivatives","BTCF0:USTF0",1753653540784,0.85323047,119350.0,119340.0,0.6695404]
["bitfinex-derivatives","BTCF0:USTF0",1753653540992,1.17966464,119350.0,119340.0,1.3356604]
["bitfinex-derivatives","BTCF0:USTF0",1753653543899,1.59724864,119350.0,119340.0,1.3356604]
["bitfinex-derivatives","BTCF0:USTF0",1753653544399,1.34724864,119350.0,119340.0,0.8356604]
["bitfinex-derivatives","BTCF0:USTF0",1753653544997,1.34724864,119350.0,119340.0,0.8346604]
["bitfinex-derivatives","BTCF0:USTF0",1753653545304,0.6943803,119350.0,119340.0,0.8346604]
["bitfinex-derivatives","BTCF0:USTF0",1753653545599,1.34724864,119350.0,119340.0,0.8346604]
["bitfinex-derivatives","BTCF0:USTF0",1753653546000,1.36565183,119350.0,119340.0,0.8346604]
["bitfinex-derivatives","BTCF0:USTF0",1753653546405,1.36565183,119350.0,119340.0,0.8336604]
["bitfinex-derivatives","BTCF0:USTF0",1753653550210,1.36565828,119350.0,119340.0,0.8336604]
["bitfinex-derivatives","BTCF0:USTF0",1753653552703,1.19807428,119350.0,119340.0,0.8336604]
["bitfinex-derivatives","BTCF0:USTF0",1753653553314,1.19807428,119350.0,119340.0,0.1675404]
["bitfinex-derivatives","BTCF0:USTF0",1753653553510,1.19807428,119350.0,119340.0,0.8341404]
["bitfinex-derivatives","BTCF0:USTF0",1753653557417,1.25848627,119350.0,119340.0,0.8341404]
["bitfinex-derivatives","BTCF0:USTF0",1753653559819,1.19807428,119350.0,119340.0,0.8341404]
["bitfinex-derivatives","BTCF0:USTF0",1753653560020,1.25848627,119350.0,119340.0,0.8341404]
["bitfinex-derivatives","BTCF0:USTF0",1753653560916,1.19807428,119350.0,119340.0,0.8341404]
["bitfinex-derivatives","BTCF0:USTF0",1753653568629,1.19807428,119350.0,119340.0,0.9746204]
["bitfinex-derivatives","BTCF0:USTF0",1753653572427,1.19807428,119350.0,119340.0,0.3080204]
["bitfinex-derivatives","BTCF0:USTF0",1753653572726,1.19807428,119350.0,119340.0,0.9740604]
["bitfinex-derivatives","BTCF0:USTF0",1753653573534,1.19305428,119350.0,119340.0,1.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1753653575034,1.25346627,119350.0,119340.0,1.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1753653575233,0.60059793,119350.0,119340.0,1.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1753653575434,1.25346627,119350.0,119340.0,1.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1753653575933,0.86662011,119350.0,119340.0,1.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1753653576137,0.79890011,119350.0,119340.0,1.0203704]
["bitfinex-derivatives","BTCF0:USTF0",1753653576433,0.79890011,119350.0,119340.0,1.34680457]
["bitfinex-derivatives","BTCF0:USTF0",1753653576434,0.51242011,119350.0,119340.0,1.34680457]
["bitfinex-derivatives","BTCF0:USTF0",1753653576632,0.34489381,119350.0,119340.0,1.34680457]
["bitfinex-derivatives","BTCF0:USTF0",1753653576928,0.01840964,119350.0,119340.0,1.34680457]
["bitfinex-derivatives","BTCF0:USTF0",1753653577135,0.01840964,119350.0,119340.0,1.34880457]
["bitfinex-derivatives","BTCF0:USTF0",1753653577339,0.01840964,119350.0,119340.0,1.0223704]
["bitfinex-derivatives","BTCF0:USTF0",1753653577927,0.01840964,119350.0,119340.0,1.5223704]
["bitfinex-derivatives","BTCF0:USTF0",1753653578133,0.01840964,119350.0,119340.0,1.59069596]
["bitfinex-derivatives","BTCF0:USTF0",1753653578736,0.01840964,119350.0,119340.0,1.91713013]
["bitfinex-derivatives","BTCF0:USTF0",1753653580324,0.01840964,119350.0,119340.0,1.59069596]
["bitfinex-derivatives","BTCF0:USTF0",1753653580940,0.01840964,119350.0,119340.0,1.59904757]
["bitfinex-derivatives","BTCF0:USTF0",1753653582538,0.01840964,119350.0,119340.0,1.59069596]
["bitfinex-derivatives","BTCF0:USTF0",1753653585442,0.01840964,119350.0,119340.0,1.59931573]
["bitfinex-derivatives","BTCF0:USTF0",1753653588032,0.33631777,119360.0,119350.0,0.1675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653588231,0.35398964,119360.0,119350.0,0.1675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653589542,0.66407964,119360.0,119350.0,0.1675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653589743,0.66407964,119360.0,119350.0,0.6675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653594041,0.64640777,119360.0,119350.0,0.6675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653594242,0.66406528,119360.0,119350.0,0.6675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653597343,0.19372751,119360.0,119350.0,0.6675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653597747,0.06435751,119360.0,119350.0,0.6675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653599048,0.0467,119360.0,119350.0,0.6675263]
["bitfinex-derivatives","BTCF0:USTF0",1753653600348,0.01734074,119360.0,119350.0,1.3342863]
["bitfinex-derivatives","BTCF0:USTF0",1753653600547,0.01734052,119360.0,119350.0,2.16710477]
["bitfinex-derivatives","BTCF0:USTF0",1753653600750,0.04759,119370.0,119360.0,0.1675092]
["bitfinex-derivatives","BTCF0:USTF0",1753653600950,0.43779777,119380.0,119360.0,0.1256256]
["bitfinex-derivatives","BTCF0:USTF0",1753653601150,0.14818,119380.0,119370.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1753653601344,0.04759,119380.0,119370.0,1.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1753653601548,0.05259,119400.0,119380.0,0.1256054]
["bitfinex-derivatives","BTCF0:USTF0",1753653601745,0.17004,119380.0,119370.0,0.0418718]
["bitfinex-derivatives","BTCF0:USTF0",1753653602038,0.17004,119380.0,119350.0,0.54471905]
["bitfinex-derivatives","BTCF0:USTF0",1753653602039,0.4542392,119360.0,119350.0,0.54471905]
["bitfinex-derivatives","BTCF0:USTF0",1753653602240,0.2474432,119350.0,119340.0,0.82149216]
["bitfinex-derivatives","BTCF0:USTF0",1753653602443,0.82432097,119350.0,119340.0,0.1675373]
["bitfinex-derivatives","BTCF0:USTF0",1753653602648,0.65679777,119350.0,119340.0,0.8369773]
["bitfinex-derivatives","BTCF0:USTF0",1753653602847,0.82432097,119350.0,119340.0,0.8369773]
["bitfinex-derivatives","BTCF0:USTF0",1753653603054,0.65679777,119350.0,119340.0,0.8369773]
["bitfinex-derivatives","BTCF0:USTF0",1753653603254,0.04759,119350.0,119340.0,0.8369773]
["bitfinex-derivatives","BTCF0:USTF0",1753653603555,0.36718,119360.0,119350.0,0.1675232]
["bitfinex-derivatives","BTCF0:USTF0",1753653603751,0.2331281,119360.0,119350.0,0.1675228]
["bitfinex-derivatives","BTCF0:USTF0",1753653603959,0.4174828,119350.0,119340.0,0.215414]
["bitfinex-derivatives","BTCF0:USTF0",1753653604250,0.4174828,119350.0,119340.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1753653604457,0.5347028,119350.0,119340.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1753653604656,0.1675653,119330.0,119320.0,0.21228375]
["bitfinex-derivatives","BTCF0:USTF0",1753653604855,0.36718,119320.0,119310.0,0.29608095]
["bitfinex-derivatives","BTCF0:USTF0",1753653605049,0.65679777,119320.0,119310.0,0.29608095]
["bitfinex-derivatives","BTCF0:USTF0",1753653605653,0.58716777,119320.0,119310.0,0.29608095]
["bitfinex-derivatives","BTCF0:USTF0",1753653606251,0.65679777,119320.0,119310.0,0.30108095]
["bitfinex-derivatives","BTCF0:USTF0",1753653606450,0.65679777,119320.0,119310.0,0.30508095]
["bitfinex-derivatives","BTCF0:USTF0",1753653606748,0.65679777,119320.0,119310.0,0.7603619]
["bitfinex-derivatives","BTCF0:USTF0",1753653606954,0.65679777,119320.0,119310.0,0.80508095]
["bitfinex-derivatives","BTCF0:USTF0",1753653607746,0.36718,119320.0,119310.0,0.80508095]
["bitfinex-derivatives","BTCF0:USTF0",1753653608150,0.04759,119320.0,119310.0,1.09469872]
["bitfinex-derivatives","BTCF0:USTF0",1753653608347,0.04759,119330.0,119320.0,0.1675655]
["bitfinex-derivatives","BTCF0:USTF0",1753653608548,0.04759,119340.0,119330.0,0.0418862]
["bitfinex-derivatives","BTCF0:USTF0",1753653608750,0.58716777,119370.0,119360.0,0.1675093]
["bitfinex-derivatives","BTCF0:USTF0",1753653609052,0.82429307,119370.0,119360.0,0.1675093]
["bitfinex-derivatives","BTCF0:USTF0",1753653609553,0.65679777,119370.0,119360.0,0.1675093]
["bitfinex-derivatives","BTCF0:USTF0",1753653609859,0.25067,119370.0,119360.0,0.45712707]
["bitfinex-derivatives","BTCF0:USTF0",1753653610066,0.04759,119370.0,119360.0,0.45712707]
["bitfinex-derivatives","BTCF0:USTF0",1753653610268,0.04859,119370.0,119360.0,0.45712707]
["bitfinex-derivatives","BTCF0:USTF0",1753653610467,0.001,119370.0,119360.0,0.94008733]
["bitfinex-derivatives","BTCF0:USTF0",1753653610662,0.001,119370.0,119360.0,1.2297051]
["bitfinex-derivatives","BTCF0:USTF0",1753653610862,1e-07,119370.0,119360.0,1.2297051]
["bitfinex-derivatives","BTCF0:USTF0",1753653611070,0.05259,119400.0,119390.0,0.1674671]
["bitfinex-derivatives","BTCF0:USTF0",1753653611257,0.005,119400.0,119390.0,1.12988487]
["bitfinex-derivatives","BTCF0:USTF0",1753653611461,0.005,119400.0,119390.0,1.29739687]
["bitfinex-derivatives","BTCF0:USTF0",1753653611663,0.05259,119400.0,119390.0,1.12988487]
["bitfinex-derivatives","BTCF0:USTF0",1753653611864,0.06046199,119410.0,119400.0,0.1674531]
["bitfinex-derivatives","BTCF0:USTF0",1753653612059,5e-05,119410.0,119400.0,0.1674531]
["bitfinex-derivatives","BTCF0:USTF0",1753653612272,5e-05,119410.0,119400.0,0.3349491]
["bitfinex-derivatives","BTCF0:USTF0",1753653612867,0.01731634,119410.0,119400.0,0.3349491]
["bitfinex-derivatives","BTCF0:USTF0",1753653613166,0.01731634,119410.0,119400.0,0.5849491]
["bitfinex-derivatives","BTCF0:USTF0",1753653613367,0.0001,119430.0,119410.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1753653613667,0.06046199,119460.0,119420.0,0.8418651]
["bitfinex-derivatives","BTCF0:USTF0",1753653613857,5e-05,119460.0,119430.0,0.38083586]
["bitfinex-derivatives","BTCF0:USTF0",1753653614059,5e-05,119460.0,119440.0,1.9168535]
["bitfinex-derivatives","BTCF0:USTF0",1753653614370,0.06046199,119460.0,119450.0,0.167383]
["bitfinex-derivatives","BTCF0:USTF0",1753653614573,5e-05,119460.0,119450.0,0.842023]
["bitfinex-derivatives","BTCF0:USTF0",1753653614773,5e-05,119460.0,119450.0,1.009447]
["bitfinex-derivatives","BTCF0:USTF0",1753653614968,5e-05,119460.0,119450.0,1.259447]
["bitfinex-derivatives","BTCF0:USTF0",1753653615365,0.06041199,119460.0,119450.0,1.72396306]
["bitfinex-derivatives","BTCF0:USTF0",1753653615561,0.07565229,119480.0,119460.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1753653615779,0.10591499,119480.0,119470.0,0.342075]
["bitfinex-derivatives","BTCF0:USTF0",1753653616071,0.18094404,119480.0,119470.0,0.27422673]
["bitfinex-derivatives","BTCF0:USTF0",1753653616270,0.04764,119480.0,119470.0,0.41440507]
["bitfinex-derivatives","BTCF0:USTF0",1753653616569,0.46161627,119480.0,119470.0,0.41440507]
["bitfinex-derivatives","BTCF0:USTF0",1753653616769,0.12363201,119480.0,119470.0,0.41440507]
["bitfinex-derivatives","BTCF0:USTF0",1753653617763,0.07604201,119480.0,119470.0,0.41440507]
["bitfinex-derivatives","BTCF0:USTF0",1753653617961,0.07604201,119480.0,119470.0,0.91440507]
["bitfinex-derivatives","BTCF0:USTF0",1753653618169,0.06095721,119480.0,119470.0,1.58708884]
["bitfinex-derivatives","BTCF0:USTF0",1753653618367,0.06092099,119480.0,119470.0,1.41968884]
["bitfinex-derivatives","BTCF0:USTF0",1753653618574,9e-08,119480.0,119470.0,1.41968884]
["bitfinex-derivatives","BTCF0:USTF0",1753653618776,0.005,119500.0,119480.0,0.1255005]
["bitfinex-derivatives","BTCF0:USTF0",1753653618963,0.005,119500.0,119490.0,1.6675342]
["bitfinex-derivatives","BTCF0:USTF0",1753653619368,0.07999201,119500.0,119490.0,2.0849022]
["bitfinex-derivatives","BTCF0:USTF0",1753653619869,0.07999201,119500.0,119490.0,1.8349022]
["bitfinex-derivatives","BTCF0:USTF0",1753653620166,0.07999201,119500.0,119490.0,1.8369022]
["bitfinex-derivatives","BTCF0:USTF0",1753653620368,0.12758201,119500.0,119490.0,1.1631822]
["bitfinex-derivatives","BTCF0:USTF0",1753653620571,0.56179426,119500.0,119490.0,2.3379822]
["bitfinex-derivatives","BTCF0:USTF0",1753653620765,0.71116426,119500.0,119490.0,1.4958142]
["bitfinex-derivatives","BTCF0:USTF0",1753653620969,0.87847726,119500.0,119490.0,1.3284871]
["bitfinex-derivatives","BTCF0:USTF0",1753653621272,1.62360647,119500.0,119490.0,2.1711341]
["bitfinex-derivatives","BTCF0:USTF0",1753653621474,1.79091957,119500.0,119490.0,2.1711341]
["bitfinex-derivatives","BTCF0:USTF0",1753653621666,2.12990383,119500.0,119490.0,2.1712541]
["bitfinex-derivatives","BTCF0:USTF0",1753653622074,1.71592756,119500.0,119490.0,2.1712541]
["bitfinex-derivatives","BTCF0:USTF0",1753653622273,1.71592756,119500.0,119490.0,2.1702941]
["bitfinex-derivatives","BTCF0:USTF0",1753653622669,1.54861446,119500.0,119490.0,2.1702941]
["bitfinex-derivatives","BTCF0:USTF0",1753653622865,1.54861446,119500.0,119490.0,2.1692941]
["bitfinex-derivatives","BTCF0:USTF0",1753653623269,1.54861446,119500.0,119490.0,2.1702941]
["bitfinex-derivatives","BTCF0:USTF0",1753653623470,1.71592756,119500.0,119490.0,2.1722941]
["bitfinex-derivatives","BTCF0:USTF0",1753653624976,1.71592756,119500.0,119490.0,2.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1753653625165,1.54861446,119500.0,119490.0,2.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1753653625372,1.71592746,119500.0,119490.0,2.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1753653626277,1.71592746,119500.0,119490.0,2.1722941]
["bitfinex-derivatives","BTCF0:USTF0",1753653626480,1.54861446,119500.0,119490.0,2.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1753653626773,1.2096302,119500.0,119490.0,1.439377]
["bitfinex-derivatives","BTCF0:USTF0",1753653626980,0.8900402,119500.0,119490.0,1.439377]
["bitfinex-derivatives","BTCF0:USTF0",1753653627475,0.05259,119500.0,119490.0,1.439697]
["bitfinex-derivatives","BTCF0:USTF0",1753653627675,0.005,119500.0,119490.0,1.439697]
["bitfinex-derivatives","BTCF0:USTF0",1753653628377,0.05173,119500.0,119490.0,1.439697]
["bitfinex-derivatives","BTCF0:USTF0",1753653635585,0.05173,119500.0,119490.0,1.442337]
["bitfinex-derivatives","BTCF0:USTF0",1753653636689,0.005,119500.0,119490.0,1.94868926]
["bitfinex-derivatives","BTCF0:USTF0",1753653636993,0.005,119500.0,119490.0,1.94856926]
["bitfinex-derivatives","BTCF0:USTF0",1753653637592,0.005,119500.0,119490.0,1.95692438]
["bitfinex-derivatives","BTCF0:USTF0",1753653637785,0.04673,119520.0,119490.0,2.17230178]
["bitfinex-derivatives","BTCF0:USTF0",1753653637984,0.04673,119520.0,119490.0,2.00493378]
["bitfinex-derivatives","BTCF0:USTF0",1753653639188,0.38571426,119520.0,119490.0,1.66494952]
["bitfinex-derivatives","BTCF0:USTF0",1753653639388,0.04673,119520.0,119490.0,1.66594952]
["bitfinex-derivatives","BTCF0:USTF0",1753653639693,0.38571426,119520.0,119490.0,1.66494952]
["bitfinex-derivatives","BTCF0:USTF0",1753653640086,0.52196426,119520.0,119490.0,1.66494952]
["bitfinex-derivatives","BTCF0:USTF0",1753653640387,0.68925286,119520.0,119490.0,1.24662512]
["bitfinex-derivatives","BTCF0:USTF0",1753653640588,0.64252286,119520.0,119490.0,1.24662512]
["bitfinex-derivatives","BTCF0:USTF0",1753653640790,0.04673,119510.0,119490.0,1.24662512]
["bitfinex-derivatives","BTCF0:USTF0",1753653641397,0.04673,119510.0,119490.0,1.28845672]
["bitfinex-derivatives","BTCF0:USTF0",1753653641789,0.13625,119510.0,119490.0,1.28845672]
["bitfinex-derivatives","BTCF0:USTF0",1753653641991,0.04673,119500.0,119490.0,1.49761872]
["bitfinex-derivatives","BTCF0:USTF0",1753653642490,0.2091305,119510.0,119490.0,1.53948792]
["bitfinex-derivatives","BTCF0:USTF0",1753653642693,0.2558605,119510.0,119490.0,1.37011992]
["bitfinex-derivatives","BTCF0:USTF0",1753653642984,0.92858056,119500.0,119490.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1753653643189,1.76603076,119500.0,119490.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1753653643394,1.4270465,119500.0,119490.0,0.6683303]
["bitfinex-derivatives","BTCF0:USTF0",1753653643593,1.4270465,119500.0,119490.0,1.3488903]
["bitfinex-derivatives","BTCF0:USTF0",1753653644288,1.2597302,119500.0,119490.0,1.3488903]
["bitfinex-derivatives","BTCF0:USTF0",1753653644487,0.04673,119500.0,119490.0,1.3488903]
["bitfinex-derivatives","BTCF0:USTF0",1753653644796,0.04673,119510.0,119500.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1753653645294,0.04673,119520.0,119500.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1753653645694,0.04673,119520.0,119510.0,0.71639596]
["bitfinex-derivatives","BTCF0:USTF0",1753653645890,0.04673,119540.0,119510.0,0.67461436]
["bitfinex-derivatives","BTCF0:USTF0",1753653646094,0.2140291,119550.0,119510.0,0.54909456]
["bitfinex-derivatives","BTCF0:USTF0",1753653646294,0.33903426,119550.0,119510.0,1.57764819]
["bitfinex-derivatives","BTCF0:USTF0",1753653646491,0.33898426,119540.0,119510.0,0.86225243]
["bitfinex-derivatives","BTCF0:USTF0",1753653646696,0.38571426,119540.0,119510.0,0.86225243]
["bitfinex-derivatives","BTCF0:USTF0",1753653647201,0.33898426,119530.0,119510.0,0.86225243]
["bitfinex-derivatives","BTCF0:USTF0",1753653647398,0.33898426,119530.0,119510.0,0.82042823]
["bitfinex-derivatives","BTCF0:USTF0",1753653647592,0.33898426,119530.0,119510.0,0.98776422]
["bitfinex-derivatives","BTCF0:USTF0",1753653647990,0.33898426,119530.0,119510.0,0.59906788]
["bitfinex-derivatives","BTCF0:USTF0",1753653647991,0.50627256,119520.0,119510.0,0.59906788]
["bitfinex-derivatives","BTCF0:USTF0",1753653648296,0.33898426,119520.0,119510.0,1.41588943]
["bitfinex-derivatives","BTCF0:USTF0",1753653648595,0.04673,119530.0,119510.0,1.52917978]
["bitfinex-derivatives","BTCF0:USTF0",1753653648802,0.0418629,119550.0,119510.0,1.57591092]
["bitfinex-derivatives","BTCF0:USTF0",1753653648803,0.50628926,119550.0,119510.0,1.57591092]
["bitfinex-derivatives","BTCF0:USTF0",1753653648993,0.33898426,119540.0,119510.0,1.45039913]
["bitfinex-derivatives","BTCF0:USTF0",1753653649191,0.50624496,119540.0,119510.0,1.45039913]
["bitfinex-derivatives","BTCF0:USTF0",1753653649391,0.55297496,119540.0,119510.0,1.45439913]
["bitfinex-derivatives","BTCF0:USTF0",1753653649596,0.33898426,119530.0,119510.0,1.45439913]
["bitfinex-derivatives","BTCF0:USTF0",1753653649791,0.55300256,119520.0,119510.0,0.65613513]
["bitfinex-derivatives","BTCF0:USTF0",1753653649996,0.55300256,119520.0,119510.0,1.42676943]
["bitfinex-derivatives","BTCF0:USTF0",1753653650195,0.55300256,119520.0,119510.0,1.42681113]
["bitfinex-derivatives","BTCF0:USTF0",1753653650399,0.2140183,119520.0,119510.0,1.42281113]
["bitfinex-derivatives","BTCF0:USTF0",1753653650603,0.55300256,119520.0,119510.0,1.42681113]
["bitfinex-derivatives","BTCF0:USTF0",1753653651202,0.55300256,119520.0,119510.0,1.59411343]
["bitfinex-derivatives","BTCF0:USTF0",1753653651497,0.2140183,119520.0,119510.0,1.42381113]
["bitfinex-derivatives","BTCF0:USTF0",1753653651694,0.2140183,119520.0,119510.0,1.42681113]
["bitfinex-derivatives","BTCF0:USTF0",1753653651898,0.2140183,119520.0,119510.0,1.59411343]
["bitfinex-derivatives","BTCF0:USTF0",1753653652304,0.2140183,119520.0,119510.0,1.62371418]
["bitfinex-derivatives","BTCF0:USTF0",1753653653501,0.55300256,119520.0,119510.0,1.62371418]
["bitfinex-derivatives","BTCF0:USTF0",1753653653801,0.55299986,119530.0,119520.0,0.1672883]
["bitfinex-derivatives","BTCF0:USTF0",1753653654104,1.39043876,119530.0,119520.0,0.1672883]
["bitfinex-derivatives","BTCF0:USTF0",1753653654305,1.22316446,119530.0,119520.0,0.1672883]
["bitfinex-derivatives","BTCF0:USTF0",1753653654696,1.22316446,119530.0,119520.0,0.6672883]
["bitfinex-derivatives","BTCF0:USTF0",1753653654904,1.22316446,119530.0,119520.0,0.8012883]
["bitfinex-derivatives","BTCF0:USTF0",1753653655102,1.39043876,119530.0,119520.0,0.8012883]
["bitfinex-derivatives","BTCF0:USTF0",1753653655302,1.22316446,119530.0,119520.0,0.83088905]
["bitfinex-derivatives","BTCF0:USTF0",1753653656395,1.22316446,119530.0,119520.0,0.83388905]
["bitfinex-derivatives","BTCF0:USTF0",1753653657302,1.39650446,119530.0,119520.0,0.83388905]
["bitfinex-derivatives","BTCF0:USTF0",1753653657495,1.17643446,119530.0,119520.0,0.83388905]
["bitfinex-derivatives","BTCF0:USTF0",1753653657803,0.38443426,119540.0,119520.0,0.753558]
["bitfinex-derivatives","BTCF0:USTF0",1753653658099,0.38443426,119540.0,119520.0,1.31366905]
["bitfinex-derivatives","BTCF0:USTF0",1753653658297,0.38443426,119540.0,119520.0,1.31358905]
["bitfinex-derivatives","BTCF0:USTF0",1753653658811,0.38443426,119540.0,119520.0,1.31158905]
["bitfinex-derivatives","BTCF0:USTF0",1753653658998,0.38443426,119540.0,119520.0,1.31358905]
["bitfinex-derivatives","BTCF0:USTF0",1753653659200,0.04545,119540.0,119520.0,1.48090905]
["bitfinex-derivatives","BTCF0:USTF0",1753653660606,0.04545,119540.0,119520.0,1.56457005]
["bitfinex-derivatives","BTCF0:USTF0",1753653661508,0.04545,119540.0,119530.0,0.28304586]
["bitfinex-derivatives","BTCF0:USTF0",1753653661901,0.21879,119540.0,119530.0,0.28304586]
["bitfinex-derivatives","BTCF0:USTF0",1753653662101,0.55777426,119540.0,119530.0,0.28304586]
["bitfinex-derivatives","BTCF0:USTF0",1753653662404,0.63147426,119540.0,119530.0,0.28304586]
["bitfinex-derivatives","BTCF0:USTF0",1753653662700,0.63147426,119540.0,119530.0,0.24122816]
["bitfinex-derivatives","BTCF0:USTF0",1753653662909,0.29249,119540.0,119530.0,0.24322816]
["bitfinex-derivatives","BTCF0:USTF0",1753653663511,0.63147426,119540.0,119530.0,0.24322816]
["bitfinex-derivatives","BTCF0:USTF0",1753653663712,0.63147426,119540.0,119530.0,0.92670816]
["bitfinex-derivatives","BTCF0:USTF0",1753653664014,0.63147426,119540.0,119530.0,1.42670816]
["bitfinex-derivatives","BTCF0:USTF0",1753653664406,0.63147426,119540.0,119530.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1753653664713,0.87940396,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653664905,0.87940396,119540.0,119530.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1753653665209,0.71214426,119540.0,119530.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1753653665402,0.87940386,119540.0,119530.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1753653665803,0.99260386,119540.0,119530.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1753653666110,0.99260386,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653666304,2.51221406,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653668307,1.83005406,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653669802,2.51153406,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653670007,1.83005406,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653670311,1.4910698,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653670513,1.83005406,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653670913,1.83005406,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653671109,1.83005416,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653671309,1.66279446,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653671514,0.82534426,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653671703,1.66279446,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653672008,1.3238102,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653672400,1.66279446,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653672708,0.48636,119540.0,119530.0,0.71499275]
["bitfinex-derivatives","BTCF0:USTF0",1753653674210,0.65362,119540.0,119530.0,0.54771905]
["bitfinex-derivatives","BTCF0:USTF0",1753653674412,0.99260426,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653675115,0.48636,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653675314,0.48636,119540.0,119530.0,0.56314972]
["bitfinex-derivatives","BTCF0:USTF0",1753653676116,0.65362,119540.0,119530.0,0.56314972]
["bitfinex-derivatives","BTCF0:USTF0",1753653676713,0.99260426,119540.0,119530.0,0.56314972]
["bitfinex-derivatives","BTCF0:USTF0",1753653676920,1.83005446,119540.0,119530.0,0.54757878]
["bitfinex-derivatives","BTCF0:USTF0",1753653679814,1.4910702,119540.0,119530.0,0.54757878]
["bitfinex-derivatives","BTCF0:USTF0",1753653680118,1.83005446,119540.0,119530.0,0.54757878]
["bitfinex-derivatives","BTCF0:USTF0",1753653680516,1.83005446,119540.0,119530.0,0.54759967]
["bitfinex-derivatives","BTCF0:USTF0",1753653681423,1.83005446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653682124,1.83005446,119540.0,119530.0,0.54760051]
["bitfinex-derivatives","BTCF0:USTF0",1753653682318,1.83005446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653682516,1.83005446,119540.0,119530.0,0.54760298]
["bitfinex-derivatives","BTCF0:USTF0",1753653683223,1.83005446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653683415,1.83005446,119540.0,119530.0,0.54760401]
["bitfinex-derivatives","BTCF0:USTF0",1753653684113,1.4910702,119540.0,119530.0,0.54760401]
["bitfinex-derivatives","BTCF0:USTF0",1753653684314,1.83005446,119540.0,119530.0,0.54760401]
["bitfinex-derivatives","BTCF0:USTF0",1753653685322,1.83005446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653687117,2.51033446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653688523,1.83005446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653688716,2.51029446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653690715,1.83005446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653691216,2.50993446,119540.0,119530.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753653691816,2.50993446,119540.0,119530.0,0.54760866]
["bitfinex-derivatives","BTCF0:USTF0",1753653692523,2.50977446,119540.0,119530.0,0.54760866]
["bitfinex-derivatives","BTCF0:USTF0",1753653697627,2.50977446,119540.0,119530.0,0.32260866]
["bitfinex-derivatives","BTCF0:USTF0",1753653697826,2.50977446,119540.0,119530.0,0.27735311]
["bitfinex-derivatives","BTCF0:USTF0",1753653698027,2.67708646,119540.0,119530.0,0.27735311]
["bitfinex-derivatives","BTCF0:USTF0",1753653698630,2.50977446,119540.0,119530.0,0.27735311]
["bitfinex-derivatives","BTCF0:USTF0",1753653699931,2.50977446,119540.0,119530.0,0.23274445]
["bitfinex-derivatives","BTCF0:USTF0",1753653700727,2.4596561,119540.0,119530.0,0.23274445]
["bitfinex-derivatives","BTCF0:USTF0",1753653702232,2.748522,119540.0,119530.0,0.23274445]
["bitfinex-derivatives","BTCF0:USTF0",1753653702431,2.4596561,119540.0,119530.0,0.23274445]
["bitfinex-derivatives","BTCF0:USTF0",1753653703935,0.167274,119530.0,119520.0,0.04460866]
["bitfinex-derivatives","BTCF0:USTF0",1753653704127,2.064536,119530.0,119520.0,0.04460866]
["bitfinex-derivatives","BTCF0:USTF0",1753653705224,2.064536,119530.0,119520.0,0.04660866]
["bitfinex-derivatives","BTCF0:USTF0",1753653705633,2.064536,119530.0,119520.0,0.54660866]
["bitfinex-derivatives","BTCF0:USTF0",1753653706029,2.064536,119530.0,119520.0,0.54560866]
["bitfinex-derivatives","BTCF0:USTF0",1753653707427,2.064536,119530.0,119520.0,0.54760866]
["bitfinex-derivatives","BTCF0:USTF0",1753653707931,2.064536,119530.0,119520.0,0.54660866]
["bitfinex-derivatives","BTCF0:USTF0",1753653710636,0.363008,119520.0,119510.0,0.14565244]
["bitfinex-derivatives","BTCF0:USTF0",1753653710939,2.74171,119520.0,119510.0,0.14565244]
["bitfinex-derivatives","BTCF0:USTF0",1753653711237,2.74171,119520.0,119510.0,0.08550272]
["bitfinex-derivatives","BTCF0:USTF0",1753653711836,2.74171,119520.0,119510.0,0.08750272]
["bitfinex-derivatives","BTCF0:USTF0",1753653712038,2.74171,119520.0,119510.0,0.33853272]
["bitfinex-derivatives","BTCF0:USTF0",1753653712227,2.74171,119520.0,119510.0,0.56935272]
["bitfinex-derivatives","BTCF0:USTF0",1753653712840,2.74171,119520.0,119510.0,0.57135272]
["bitfinex-derivatives","BTCF0:USTF0",1753653713239,2.74171,119520.0,119510.0,1.07135272]
["bitfinex-derivatives","BTCF0:USTF0",1753653714537,2.74171,119520.0,119510.0,0.99700272]
["bitfinex-derivatives","BTCF0:USTF0",1753653714730,2.74171,119520.0,119510.0,0.73275272]
["bitfinex-derivatives","BTCF0:USTF0",1753653715940,2.74171,119520.0,119510.0,0.62207272]
["bitfinex-derivatives","BTCF0:USTF0",1753653716141,2.74171,119520.0,119510.0,0.58950272]
["bitfinex-derivatives","BTCF0:USTF0",1753653717151,2.06455,119520.0,119510.0,0.58950272]
["bitfinex-derivatives","BTCF0:USTF0",1753653717344,2.74143,119520.0,119510.0,0.58950272]
["bitfinex-derivatives","BTCF0:USTF0",1753653718445,2.74143,119520.0,119510.0,0.58850272]
["bitfinex-derivatives","BTCF0:USTF0",1753653719046,2.74143,119520.0,119510.0,0.58650272]
["bitfinex-derivatives","BTCF0:USTF0",1753653721057,2.74143,119520.0,119510.0,0.51803559]
["bitfinex-derivatives","BTCF0:USTF0",1753653722462,2.74143,119520.0,119510.0,0.88733559]
["bitfinex-derivatives","BTCF0:USTF0",1753653723360,2.74143,119520.0,119510.0,0.71243559]
["bitfinex-derivatives","BTCF0:USTF0",1753653723862,2.74143,119520.0,119510.0,0.54878559]
["bitfinex-derivatives","BTCF0:USTF0",1753653724160,2.74143,119520.0,119510.0,0.51803559]
["bitfinex-derivatives","BTCF0:USTF0",1753653726251,2.74143,119520.0,119510.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753653729461,2.61775498,119520.0,119510.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753653730459,2.61775498,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653730761,2.61775498,119520.0,119510.0,0.61270056]
["bitfinex-derivatives","BTCF0:USTF0",1753653731762,2.63462098,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653735063,2.63302098,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653742766,2.94522492,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653747675,2.1789642,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653747876,2.94522492,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653750771,2.94434492,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653750971,2.26994492,119520.0,119510.0,0.64719401]
["bitfinex-derivatives","BTCF0:USTF0",1753653751176,2.94434492,119520.0,119510.0,1.00407401]
["bitfinex-derivatives","BTCF0:USTF0",1753653751576,2.94434492,119520.0,119510.0,0.92916401]
["bitfinex-derivatives","BTCF0:USTF0",1753653751777,2.94434492,119520.0,119510.0,0.60046401]
["bitfinex-derivatives","BTCF0:USTF0",1753653752277,2.94434492,119520.0,119510.0,0.56808401]
["bitfinex-derivatives","BTCF0:USTF0",1753653752477,2.94434492,119520.0,119510.0,0.53463951]
["bitfinex-derivatives","BTCF0:USTF0",1753653752675,0.1673016,119510.0,119500.0,0.23298831]
["bitfinex-derivatives","BTCF0:USTF0",1753653752874,2.68459828,119510.0,119500.0,0.06370831]
["bitfinex-derivatives","BTCF0:USTF0",1753653753075,0.1673156,119500.0,119490.0,0.33542655]
["bitfinex-derivatives","BTCF0:USTF0",1753653753274,1.83033608,119500.0,119490.0,0.52722655]
["bitfinex-derivatives","BTCF0:USTF0",1753653753575,0.6451896,119490.0,119470.0,0.06014972]
["bitfinex-derivatives","BTCF0:USTF0",1753653753775,0.6452177,119470.0,119460.0,0.28347155]
["bitfinex-derivatives","BTCF0:USTF0",1753653753971,1.15605818,119470.0,119460.0,0.24629855]
["bitfinex-derivatives","BTCF0:USTF0",1753653754166,1.99350838,119470.0,119460.0,0.24629855]
["bitfinex-derivatives","BTCF0:USTF0",1753653754367,0.6452317,119460.0,119450.0,0.06710513]
["bitfinex-derivatives","BTCF0:USTF0",1753653754568,0.6452597,119440.0,119430.0,0.17618563]
["bitfinex-derivatives","BTCF0:USTF0",1753653754769,1.83194018,119440.0,119430.0,0.24367064]
["bitfinex-derivatives","BTCF0:USTF0",1753653755474,1.83194018,119440.0,119430.0,0.06748501]
["bitfinex-derivatives","BTCF0:USTF0",1753653755672,1.83194018,119440.0,119430.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1753653755876,1.83194018,119440.0,119430.0,0.82859]
["bitfinex-derivatives","BTCF0:USTF0",1753653756077,1.83194018,119440.0,119430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1753653756379,0.50357994,119440.0,119430.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1753653756578,1.14763994,119440.0,119430.0,1.12387024]
["bitfinex-derivatives","BTCF0:USTF0",1753653756778,0.8437997,119440.0,119430.0,1.285906]
["bitfinex-derivatives","BTCF0:USTF0",1753653756979,1.11995513,119440.0,119430.0,0.87345]
["bitfinex-derivatives","BTCF0:USTF0",1753653757182,0.8927797,119440.0,119430.0,0.87345]
["bitfinex-derivatives","BTCF0:USTF0",1753653757573,0.8927797,119440.0,119430.0,1.68549513]
["bitfinex-derivatives","BTCF0:USTF0",1753653757574,0.67664,119440.0,119430.0,1.68549513]
["bitfinex-derivatives","BTCF0:USTF0",1753653757875,0.2092275,119460.0,119450.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653758077,0.2092275,119460.0,119450.0,0.58762543]
["bitfinex-derivatives","BTCF0:USTF0",1753653758272,0.8864275,119460.0,119450.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653758473,1.16258293,119460.0,119450.0,0.42616685]
["bitfinex-derivatives","BTCF0:USTF0",1753653758674,1.40242293,119460.0,119450.0,0.42616685]
["bitfinex-derivatives","BTCF0:USTF0",1753653758870,1.40242293,119460.0,119450.0,0.92616685]
["bitfinex-derivatives","BTCF0:USTF0",1753653759075,0.6870875,119460.0,119450.0,0.92616685]
["bitfinex-derivatives","BTCF0:USTF0",1753653759276,0.6870875,119460.0,119450.0,1.15334228]
["bitfinex-derivatives","BTCF0:USTF0",1753653759277,0.8868275,119460.0,119450.0,1.15334228]
["bitfinex-derivatives","BTCF0:USTF0",1753653759484,0.8868275,119460.0,119450.0,0.93016685]
["bitfinex-derivatives","BTCF0:USTF0",1753653759775,1.43460293,119460.0,119450.0,0.93016685]
["bitfinex-derivatives","BTCF0:USTF0",1753653759975,1.43460293,119460.0,119450.0,0.93616685]
["bitfinex-derivatives","BTCF0:USTF0",1753653760177,0.2899875,119460.0,119450.0,0.93616685]
["bitfinex-derivatives","BTCF0:USTF0",1753653760477,0.31085813,119470.0,119460.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653760478,0.9787516,119470.0,119460.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653760682,0.9297716,119470.0,119460.0,0.37730475]
["bitfinex-derivatives","BTCF0:USTF0",1753653760883,0.9297716,119470.0,119460.0,0.60448018]
["bitfinex-derivatives","BTCF0:USTF0",1753653761178,0.2163489,119470.0,119460.0,0.77185178]
["bitfinex-derivatives","BTCF0:USTF0",1753653761482,0.9720317,119490.0,119480.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653761977,1.0210117,119490.0,119480.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653762982,1.48802713,119490.0,119480.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653763482,1.48802713,119490.0,119480.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1753653764178,0.5816517,119490.0,119480.0,0.36984161]
["bitfinex-derivatives","BTCF0:USTF0",1753653764385,1.0984817,119490.0,119480.0,0.36984161]
["bitfinex-derivatives","BTCF0:USTF0",1753653764783,0.4192417,119490.0,119480.0,0.87184161]
["bitfinex-derivatives","BTCF0:USTF0",1753653764985,0.8955495,119490.0,119480.0,1.26636054]
["bitfinex-derivatives","BTCF0:USTF0",1753653765182,0.9792018,119500.0,119480.0,1.08909851]
["bitfinex-derivatives","BTCF0:USTF0",1753653765382,0.9792018,119500.0,119490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653765880,0.7288418,119500.0,119490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653766076,1.4082818,119500.0,119490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1753653766283,0.2162995,119500.0,119490.0,0.58762543]
["bitfinex-derivatives","BTCF0:USTF0",1753653766488,0.2162995,119500.0,119490.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1753653766783,0.2162995,119500.0,119490.0,0.86145]
["bitfinex-derivatives","BTCF0:USTF0",1753653767785,0.2162954,119500.0,119490.0,1.25595483]
["bitfinex-derivatives","BTCF0:USTF0",1753653767993,0.1673112,119510.0,119500.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1753653768189,0.1673112,119510.0,119500.0,0.62000543]
["bitfinex-derivatives","BTCF0:USTF0",1753653768381,0.4071339,119520.0,119510.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1753653768578,0.5681973,119530.0,119520.0,0.40946714]
["bitfinex-derivatives","BTCF0:USTF0",1753653768790,0.6798073,119530.0,119520.0,0.40946714]
["bitfinex-derivatives","BTCF0:USTF0",1753653769193,0.90698273,119530.0,119520.0,0.40946714]
["bitfinex-derivatives","BTCF0:USTF0",1753653769688,0.3652943,119540.0,119520.0,1.10378467]
["bitfinex-derivatives","BTCF0:USTF0",1753653769986,0.3455258,119540.0,119530.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1753653770186,0.95593123,119540.0,119530.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1753653770392,0.7287558,119540.0,119530.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1753653770690,0.95593123,119540.0,119530.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1753653771580,0.7287558,119540.0,119530.0,0.89283]
["bitfinex-derivatives","BTCF0:USTF0",1753653771781,0.7287558,119540.0,119530.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1753653772384,0.95593123,119540.0,119530.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1753653772791,0.7287558,119540.0,119530.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1753653773193,0.7287558,119540.0,119530.0,1.00354833]
["bitfinex-derivatives","BTCF0:USTF0",1753653774191,0.95593123,119540.0,119530.0,1.00354833]
["bitfinex-derivatives","BTCF0:USTF0",1753653774385,1.79338143,119540.0,119530.0,0.56548833]
["bitfinex-derivatives","BTCF0:USTF0",1753653774787,1.79338143,119540.0,119530.0,0.73194833]
["bitfinex-derivatives","BTCF0:USTF0",1753653776396,1.79338143,119540.0,119530.0,0.66646]
["bitfinex-derivatives","BTCF0:USTF0",1753653776591,1.79338143,119540.0,119530.0,0.66746]
["bitfinex-derivatives","BTCF0:USTF0",1753653776894,1.79338143,119540.0,119530.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1753653777187,1.566206,119540.0,119530.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1753653777394,0.7287558,119540.0,119530.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1753653777596,1.4087558,119540.0,119530.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1753653777895,1.4087558,119540.0,119530.0,1.00224859]
["bitfinex-derivatives","BTCF0:USTF0",1753653778989,0.95593123,119540.0,119530.0,0.73400859]
["bitfinex-derivatives","BTCF0:USTF0",1753653779195,1.79338143,119540.0,119530.0,0.56754859]
["bitfinex-derivatives","BTCF0:USTF0",1753653779388,1.79338143,119540.0,119530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753653779899,2.47362143,119540.0,119530.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1753653780193,2.47362143,119540.0,119530.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1753653780395,2.246446,119540.0,119530.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1753653780596,2.47362143,119540.0,119530.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1753653780895,2.47362143,119540.0,119530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753653781093,2.47434143,119540.0,119530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753653781297,2.47434143,119540.0,119530.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1753653781596,0.7287558,119540.0,119530.0,1.18701965]
["bitfinex-derivatives","BTCF0:USTF0",1753653781896,1.4099158,119540.0,119530.0,1.23224965]
["bitfinex-derivatives","BTCF0:USTF0",1753653782097,0.7287558,119540.0,119530.0,1.23224965]
["bitfinex-derivatives","BTCF0:USTF0",1753653782295,1.4099158,119540.0,119530.0,1.23224965]
["bitfinex-derivatives","BTCF0:USTF0",1753653782600,1.4099158,119540.0,119530.0,1.00507422]
["bitfinex-derivatives","BTCF0:USTF0",1753653784490,0.7287558,119540.0,119530.0,1.23224965]
["bitfinex-derivatives","BTCF0:USTF0",1753653787394,0.7287558,119540.0,119530.0,1.00507422]
["bitfinex-derivatives","BTCF0:USTF0",1753653787594,0.7287558,119540.0,119530.0,1.23224965]
["bitfinex-derivatives","BTCF0:USTF0",1753653787796,0.7287558,119540.0,119530.0,1.00507422]
["bitfinex-derivatives","BTCF0:USTF0",1753653787995,0.7287558,119540.0,119530.0,1.23224965]
["bitfinex-derivatives","BTCF0:USTF0",1753653791996,0.7287558,119540.0,119530.0,1.18701965]
["bitfinex-derivatives","BTCF0:USTF0",1753653792200,0.7287558,119540.0,119530.0,0.96400965]
["bitfinex-derivatives","BTCF0:USTF0",1753653792400,0.7287558,119540.0,119530.0,1.10880965]
["bitfinex-derivatives","BTCF0:USTF0",1753653792600,0.7287558,119540.0,119530.0,1.14066965]
["bitfinex-derivatives","BTCF0:USTF0",1753653792803,0.7287558,119540.0,119530.0,1.18589965]
["bitfinex-derivatives","BTCF0:USTF0",1753653793399,0.6451196,119540.0,119530.0,1.18589965]
["bitfinex-derivatives","BTCF0:USTF0",1753653794102,0.2162396,119540.0,119530.0,1.18589965]
["bitfinex-derivatives","BTCF0:USTF0",1753653795103,0.2162396,119540.0,119530.0,1.52048525]
["bitfinex-derivatives","BTCF0:USTF0",1753653795104,0.04898,119540.0,119530.0,1.52048525]
["bitfinex-derivatives","BTCF0:USTF0",1753653795296,0.28607,119550.0,119530.0,1.31875305]
["bitfinex-derivatives","BTCF0:USTF0",1753653795598,0.21487,119550.0,119530.0,0.96608402]
["bitfinex-derivatives","BTCF0:USTF0",1753653795792,0.04801,119550.0,119530.0,1.87505945]
["bitfinex-derivatives","BTCF0:USTF0",1753653795995,0.04801,119550.0,119530.0,1.79144335]
["bitfinex-derivatives","BTCF0:USTF0",1753653796195,0.2091089,119550.0,119530.0,1.87507345]
["bitfinex-derivatives","BTCF0:USTF0",1753653796405,0.04796,119540.0,119530.0,1.87307345]
["bitfinex-derivatives","BTCF0:USTF0",1753653796598,0.04796,119540.0,119530.0,1.87507345]
["bitfinex-derivatives","BTCF0:USTF0",1753653796798,0.04796,119540.0,119530.0,1.81521002]
["bitfinex-derivatives","BTCF0:USTF0",1753653797107,0.04796,119540.0,119530.0,1.64794372]
["bitfinex-derivatives","BTCF0:USTF0",1753653797302,0.27513543,119540.0,119530.0,1.56328622]
["bitfinex-derivatives","BTCF0:USTF0",1753653797610,0.44199543,119540.0,119530.0,1.56528622]
["bitfinex-derivatives","BTCF0:USTF0",1753653798002,0.27513543,119540.0,119530.0,1.56528622]
["bitfinex-derivatives","BTCF0:USTF0",1753653798401,0.27513543,119540.0,119530.0,1.56428622]
["bitfinex-derivatives","BTCF0:USTF0",1753653798594,0.27513543,119540.0,119530.0,1.56628622]
["bitfinex-derivatives","BTCF0:USTF0",1753653798804,0.69866503,119540.0,119530.0,0.88448622]
["bitfinex-derivatives","BTCF0:USTF0",1753653799000,0.86552503,119540.0,119530.0,1.56392622]
["bitfinex-derivatives","BTCF0:USTF0",1753653799201,0.86552503,119540.0,119530.0,1.56592622]
["bitfinex-derivatives","BTCF0:USTF0",1753653799600,0.86552503,119540.0,119530.0,1.39861422]
["bitfinex-derivatives","BTCF0:USTF0",1753653800209,0.86552503,119540.0,119530.0,1.45792421]
["bitfinex-derivatives","BTCF0:USTF0",1753653800404,0.86552503,119540.0,119530.0,0.77648421]
["bitfinex-derivatives","BTCF0:USTF0",1753653800612,0.86552503,119540.0,119530.0,0.71717422]
["bitfinex-derivatives","BTCF0:USTF0",1753653800810,2.40195198,119540.0,119530.0,0.57237422]
["bitfinex-derivatives","BTCF0:USTF0",1753653801111,2.61143066,119540.0,119530.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753653801312,2.38425523,119540.0,119530.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753653802305,0.1672736,119530.0,119520.0,0.07594713]
["bitfinex-derivatives","BTCF0:USTF0",1753653802607,0.1672736,119530.0,119520.0,0.01663714]
["bitfinex-derivatives","BTCF0:USTF0",1753653802608,1.4758138,119530.0,119520.0,0.01663714]
["bitfinex-derivatives","BTCF0:USTF0",1753653802799,1.70298923,119530.0,119520.0,0.07594713]
["bitfinex-derivatives","BTCF0:USTF0",1753653803005,1.70298923,119530.0,119520.0,0.01663714]
["bitfinex-derivatives","BTCF0:USTF0",1753653803604,1.70298923,119530.0,119520.0,0.01863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653803807,1.70298923,119530.0,119520.0,0.07794713]
["bitfinex-derivatives","BTCF0:USTF0",1753653804306,1.70298923,119530.0,119520.0,0.01763714]
["bitfinex-derivatives","BTCF0:USTF0",1753653805311,1.70298923,119530.0,119520.0,0.07794713]
["bitfinex-derivatives","BTCF0:USTF0",1753653805512,1.70298923,119530.0,119520.0,0.01863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653806509,1.70298923,119530.0,119520.0,0.51863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653810913,1.72119576,119530.0,119520.0,0.51863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653811214,1.70298923,119530.0,119520.0,0.51863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653814213,1.53571563,119530.0,119520.0,0.51863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653814414,1.70298923,119530.0,119520.0,0.51863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653815310,0.47109,119530.0,119520.0,0.51863714]
["bitfinex-derivatives","BTCF0:USTF0",1753653815514,0.04796,119530.0,119520.0,0.68592474]
["bitfinex-derivatives","BTCF0:USTF0",1753653815714,0.27513543,119530.0,119520.0,1.19903714]
["bitfinex-derivatives","BTCF0:USTF0",1753653815910,0.27513543,119530.0,119520.0,1.36632474]
["bitfinex-derivatives","BTCF0:USTF0",1753653816114,0.27513543,119530.0,119520.0,1.42563473]
["bitfinex-derivatives","BTCF0:USTF0",1753653816511,0.04723,119540.0,119530.0,0.1672736]
["bitfinex-derivatives","BTCF0:USTF0",1753653816915,0.04723,119540.0,119530.0,0.3345856]
["bitfinex-derivatives","BTCF0:USTF0",1753653817115,0.04723,119540.0,119530.0,0.39389559]
["bitfinex-derivatives","BTCF0:USTF0",1753653817819,0.04723,119540.0,119530.0,0.1672736]
["bitfinex-derivatives","BTCF0:USTF0",1753653818019,0.04723,119540.0,119530.0,0.31024109]
["bitfinex-derivatives","BTCF0:USTF0",1753653818419,0.04723,119540.0,119530.0,0.31124109]
["bitfinex-derivatives","BTCF0:USTF0",1753653818618,0.04723,119540.0,119530.0,0.81124109]
["bitfinex-derivatives","BTCF0:USTF0",1753653819219,0.04723,119540.0,119530.0,0.7519311]
["bitfinex-derivatives","BTCF0:USTF0",1753653819418,0.04723,119540.0,119530.0,0.82709619]
["bitfinex-derivatives","BTCF0:USTF0",1753653819618,0.04723,119540.0,119530.0,0.82809619]
["bitfinex-derivatives","BTCF0:USTF0",1753653819814,0.04723,119540.0,119530.0,0.7529311]
["bitfinex-derivatives","BTCF0:USTF0",1753653820021,0.51419543,119540.0,119530.0,1.4334512]
["bitfinex-derivatives","BTCF0:USTF0",1753653820220,0.55942543,119540.0,119530.0,0.7529312]
["bitfinex-derivatives","BTCF0:USTF0",1753653820420,0.69877543,119540.0,119530.0,1.4330912]
["bitfinex-derivatives","BTCF0:USTF0",1753653820822,0.86603513,119540.0,119530.0,1.24170136]
["bitfinex-derivatives","BTCF0:USTF0",1753653822227,0.6388597,119540.0,119530.0,0.56142136]
["bitfinex-derivatives","BTCF0:USTF0",1753653822426,0.86603513,119540.0,119530.0,1.24182136]
["bitfinex-derivatives","BTCF0:USTF0",1753653822731,0.69877543,119540.0,119530.0,1.40909496]
["bitfinex-derivatives","BTCF0:USTF0",1753653823027,0.04723,119540.0,119530.0,1.40909496]
["bitfinex-derivatives","BTCF0:USTF0",1753653823326,0.04723,119540.0,119530.0,1.3496736]
["bitfinex-derivatives","BTCF0:USTF0",1753653824029,0.22722543,119550.0,119530.0,1.42485519]
["bitfinex-derivatives","BTCF0:USTF0",1753653824228,0.48351283,119550.0,119530.0,1.59212069]
["bitfinex-derivatives","BTCF0:USTF0",1753653824430,0.04723,119540.0,119530.0,1.59212069]
["bitfinex-derivatives","BTCF0:USTF0",1753653824929,0.04723,119540.0,119530.0,1.55030369]
["bitfinex-derivatives","BTCF0:USTF0",1753653825128,0.04723,119540.0,119530.0,1.54930369]
["bitfinex-derivatives","BTCF0:USTF0",1753653825327,0.04723,119540.0,119530.0,1.55030369]
["bitfinex-derivatives","BTCF0:USTF0",1753653825521,0.04723,119540.0,119530.0,1.4751386]
["bitfinex-derivatives","BTCF0:USTF0",1753653825726,0.04723,119540.0,119530.0,1.4741386]
["bitfinex-derivatives","BTCF0:USTF0",1753653825930,0.04723,119540.0,119530.0,1.4751386]
["bitfinex-derivatives","BTCF0:USTF0",1753653827734,0.04723,119540.0,119530.0,1.7436386]
["bitfinex-derivatives","BTCF0:USTF0",1753653827935,0.04723,119540.0,119530.0,1.7446386]
["bitfinex-derivatives","BTCF0:USTF0",1753653832635,0.04728,119550.0,119530.0,1.88818213]
["bitfinex-derivatives","BTCF0:USTF0",1753653833035,0.21602,119550.0,119530.0,1.3915067]
["bitfinex-derivatives","BTCF0:USTF0",1753653833236,0.04723,119540.0,119530.0,1.5169627]
["bitfinex-derivatives","BTCF0:USTF0",1753653834241,0.04723,119540.0,119530.0,1.57631062]
["bitfinex-derivatives","BTCF0:USTF0",1753653834436,0.04728,119550.0,119530.0,1.67803005]
["bitfinex-derivatives","BTCF0:USTF0",1753653834942,0.04728,119550.0,119530.0,1.61868213]
["bitfinex-derivatives","BTCF0:USTF0",1753653835435,0.04728,119550.0,119530.0,1.61768213]
["bitfinex-derivatives","BTCF0:USTF0",1753653835638,0.04728,119550.0,119530.0,1.4333244]
["bitfinex-derivatives","BTCF0:USTF0",1753653835836,0.04728,119550.0,119530.0,1.46867179]
["bitfinex-derivatives","BTCF0:USTF0",1753653836036,0.27445543,119550.0,119530.0,1.46867179]
["bitfinex-derivatives","BTCF0:USTF0",1753653836232,0.27445543,119550.0,119530.0,1.59412319]
["bitfinex-derivatives","BTCF0:USTF0",1753653836436,0.27445543,119550.0,119530.0,1.55230719]
["bitfinex-derivatives","BTCF0:USTF0",1753653836638,0.48351423,119550.0,119530.0,1.34322259]
["bitfinex-derivatives","BTCF0:USTF0",1753653836940,0.22717543,119540.0,119530.0,1.34222259]
["bitfinex-derivatives","BTCF0:USTF0",1753653837144,0.22717543,119540.0,119530.0,1.34522259]
["bitfinex-derivatives","BTCF0:USTF0",1753653837339,0.22717543,119540.0,119530.0,1.67980819]
["bitfinex-derivatives","BTCF0:USTF0",1753653837843,0.2563401,119550.0,119530.0,1.51089459]
["bitfinex-derivatives","BTCF0:USTF0",1753653838042,0.22717543,119540.0,119530.0,1.33958259]
["bitfinex-derivatives","BTCF0:USTF0",1753653838242,0.22717543,119540.0,119530.0,0.83109619]
["bitfinex-derivatives","BTCF0:USTF0",1753653838442,0.22717543,119540.0,119530.0,1.67700819]
["bitfinex-derivatives","BTCF0:USTF0",1753653838642,0.22717543,119540.0,119530.0,1.67692819]
["bitfinex-derivatives","BTCF0:USTF0",1753653838842,0.22717543,119540.0,119530.0,1.67492819]
["bitfinex-derivatives","BTCF0:USTF0",1753653839144,0.22717543,119540.0,119530.0,1.67692819]
["bitfinex-derivatives","BTCF0:USTF0",1753653839344,0.22717543,119540.0,119530.0,0.99840819]
["bitfinex-derivatives","BTCF0:USTF0",1753653839545,0.22717543,119540.0,119530.0,1.94638819]
["bitfinex-derivatives","BTCF0:USTF0",1753653840746,0.22717543,119540.0,119530.0,1.8712231]
["bitfinex-derivatives","BTCF0:USTF0",1753653840946,0.22717543,119540.0,119530.0,1.94537481]
["bitfinex-derivatives","BTCF0:USTF0",1753653841342,0.04728,119550.0,119530.0,1.86173281]
["bitfinex-derivatives","BTCF0:USTF0",1753653841547,0.04728,119550.0,119530.0,1.73623761]
["bitfinex-derivatives","BTCF0:USTF0",1753653841747,0.22717543,119540.0,119530.0,1.86169441]
["bitfinex-derivatives","BTCF0:USTF0",1753653842135,0.22717543,119540.0,119530.0,2.02900641]
["bitfinex-derivatives","BTCF0:USTF0",1753653842544,0.04728,119550.0,119530.0,1.90154961]
["bitfinex-derivatives","BTCF0:USTF0",1753653842845,0.22717543,119540.0,119530.0,1.90351121]
["bitfinex-derivatives","BTCF0:USTF0",1753653843246,0.04728,119550.0,119530.0,1.90355051]
["bitfinex-derivatives","BTCF0:USTF0",1753653843442,0.04728,119550.0,119530.0,1.73623851]
["bitfinex-derivatives","BTCF0:USTF0",1753653843644,0.22717543,119540.0,119530.0,1.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1753653843945,0.22717543,119540.0,119530.0,1.90351211]
["bitfinex-derivatives","BTCF0:USTF0",1753653844142,0.22717543,119540.0,119530.0,2.07082411]
["bitfinex-derivatives","BTCF0:USTF0",1753653844347,0.04728,119550.0,119540.0,0.11114904]
["bitfinex-derivatives","BTCF0:USTF0",1753653844542,0.48814543,119550.0,119540.0,0.128292]
["bitfinex-derivatives","BTCF0:USTF0",1753653844747,0.55632543,119550.0,119540.0,0.18440256]
["bitfinex-derivatives","BTCF0:USTF0",1753653845046,0.58901543,119550.0,119540.0,0.34221177]
["bitfinex-derivatives","BTCF0:USTF0",1753653845242,0.69800543,119550.0,119540.0,0.34221177]
["bitfinex-derivatives","BTCF0:USTF0",1753653845442,0.69800543,119550.0,119540.0,0.61171177]
["bitfinex-derivatives","BTCF0:USTF0",1753653845637,0.69800543,119550.0,119540.0,0.44545217]
["bitfinex-derivatives","BTCF0:USTF0",1753653845840,0.69800543,119550.0,119540.0,0.61271177]
["bitfinex-derivatives","BTCF0:USTF0",1753653846342,0.47083,119550.0,119540.0,0.61271177]
["bitfinex-derivatives","BTCF0:USTF0",1753653846542,0.69800543,119550.0,119540.0,0.4307118]
["bitfinex-derivatives","BTCF0:USTF0",1753653846950,0.69800543,119550.0,119540.0,1.2794114]
["bitfinex-derivatives","BTCF0:USTF0",1753653847648,0.69800543,119550.0,119540.0,1.7794114]
["bitfinex-derivatives","BTCF0:USTF0",1753653847848,0.69800543,119550.0,119540.0,1.72000006]
["bitfinex-derivatives","BTCF0:USTF0",1753653848949,0.69800543,119550.0,119540.0,1.45050006]
["bitfinex-derivatives","BTCF0:USTF0",1753653849246,0.69800543,119550.0,119540.0,1.52465177]
["bitfinex-derivatives","BTCF0:USTF0",1753653851043,0.69800543,119550.0,119540.0,1.45050006]
["bitfinex-derivatives","BTCF0:USTF0",1753653852447,0.47083,119550.0,119540.0,1.52465177]
["bitfinex-derivatives","BTCF0:USTF0",1753653852649,0.04723,119550.0,119540.0,1.52465177]
["bitfinex-derivatives","BTCF0:USTF0",1753653852853,0.04723,119550.0,119540.0,1.67767549]
["bitfinex-derivatives","BTCF0:USTF0",1753653853252,0.14541,119570.0,119540.0,1.89689992]
["bitfinex-derivatives","BTCF0:USTF0",1753653853455,0.10005,119570.0,119540.0,1.7611642]
["bitfinex-derivatives","BTCF0:USTF0",1753653853651,0.10005,119570.0,119540.0,2.01418792]
["bitfinex-derivatives","BTCF0:USTF0",1753653853852,0.32722543,119570.0,119540.0,2.11991068]
["bitfinex-derivatives","BTCF0:USTF0",1753653854053,0.32722543,119570.0,119540.0,2.36991068]
["bitfinex-derivatives","BTCF0:USTF0",1753653854350,0.22717543,119560.0,119550.0,0.39714219]
["bitfinex-derivatives","BTCF0:USTF0",1753653854549,0.10005,119570.0,119550.0,0.8660603]
["bitfinex-derivatives","BTCF0:USTF0",1753653854755,0.22717543,119560.0,119550.0,1.57937923]
["bitfinex-derivatives","BTCF0:USTF0",1753653854949,0.22717543,119560.0,119550.0,1.37121164]
["bitfinex-derivatives","BTCF0:USTF0",1753653855149,0.22717543,119560.0,119550.0,1.62121164]
["bitfinex-derivatives","BTCF0:USTF0",1753653855351,0.22717543,119560.0,119550.0,0.94377164]
["bitfinex-derivatives","BTCF0:USTF0",1753653855560,0.22717543,119560.0,119550.0,1.62729164]
["bitfinex-derivatives","BTCF0:USTF0",1753653855758,0.22717543,119560.0,119550.0,1.63029164]
["bitfinex-derivatives","BTCF0:USTF0",1753653855954,0.22717543,119560.0,119550.0,0.94677164]
["bitfinex-derivatives","BTCF0:USTF0",1753653856258,0.49971086,119560.0,119550.0,2.49552054]
["bitfinex-derivatives","BTCF0:USTF0",1753653856556,0.49971086,119560.0,119550.0,2.99552054]
["bitfinex-derivatives","BTCF0:USTF0",1753653856757,0.49971086,119560.0,119550.0,2.99552854]
["bitfinex-derivatives","BTCF0:USTF0",1753653857354,0.27253543,119560.0,119550.0,2.99552854]
["bitfinex-derivatives","BTCF0:USTF0",1753653857655,0.27253543,119560.0,119550.0,2.31148854]
["bitfinex-derivatives","BTCF0:USTF0",1753653857856,0.27253543,119560.0,119550.0,2.99556854]
["bitfinex-derivatives","BTCF0:USTF0",1753653858058,0.27253543,119560.0,119550.0,2.31148854]
["bitfinex-derivatives","BTCF0:USTF0",1753653858252,0.27253543,119560.0,119550.0,1.15496854]
["bitfinex-derivatives","BTCF0:USTF0",1753653858860,0.27253543,119560.0,119550.0,1.83868854]
["bitfinex-derivatives","BTCF0:USTF0",1753653859059,0.04536,119560.0,119550.0,1.83868854]
["bitfinex-derivatives","BTCF0:USTF0",1753653859263,0.27253543,119560.0,119550.0,1.83868854]
["bitfinex-derivatives","BTCF0:USTF0",1753653860967,0.27253543,119560.0,119550.0,1.15496854]
["bitfinex-derivatives","BTCF0:USTF0",1753653861169,0.27253543,119560.0,119550.0,1.83840854]
["bitfinex-derivatives","BTCF0:USTF0",1753653862766,0.27253543,119560.0,119550.0,1.15496854]
["bitfinex-derivatives","BTCF0:USTF0",1753653862970,0.27253543,119560.0,119550.0,1.83836854]
["bitfinex-derivatives","BTCF0:USTF0",1753653863368,0.27253543,119560.0,119550.0,1.67108054]
["bitfinex-derivatives","BTCF0:USTF0",1753653864272,0.22717543,119560.0,119550.0,1.67108054]
["bitfinex-derivatives","BTCF0:USTF0",1753653864472,0.22717543,119560.0,119550.0,1.74518994]
["bitfinex-derivatives","BTCF0:USTF0",1753653865173,0.27644543,119560.0,119550.0,1.74518994]
["bitfinex-derivatives","BTCF0:USTF0",1753653865874,0.27644543,119560.0,119550.0,1.67108054]
["bitfinex-derivatives","BTCF0:USTF0",1753653866269,0.27644543,119560.0,119550.0,1.74518994]
["bitfinex-derivatives","BTCF0:USTF0",1753653866473,0.27644543,119560.0,119550.0,1.06178994]
["bitfinex-derivatives","BTCF0:USTF0",1753653866771,0.27644543,119560.0,119550.0,1.74474994]
["bitfinex-derivatives","BTCF0:USTF0",1753653867373,0.27644543,119560.0,119550.0,1.06178994]
["bitfinex-derivatives","BTCF0:USTF0",1753653867576,0.27644543,119560.0,119550.0,1.74474994]
["bitfinex-derivatives","BTCF0:USTF0",1753653867777,0.27644543,119560.0,119550.0,1.82838994]
["bitfinex-derivatives","BTCF0:USTF0",1753653868682,0.27644543,119560.0,119550.0,1.99567794]
["bitfinex-derivatives","BTCF0:USTF0",1753653869182,0.27644543,119560.0,119550.0,2.09788994]
["bitfinex-derivatives","BTCF0:USTF0",1753653869780,0.04927,119560.0,119550.0,2.09788994]
["bitfinex-derivatives","BTCF0:USTF0",1753653869982,0.27644543,119560.0,119550.0,2.09788994]
["bitfinex-derivatives","BTCF0:USTF0",1753653872779,0.22717543,119560.0,119550.0,2.09788994]
["bitfinex-derivatives","BTCF0:USTF0",1753653872983,0.22717543,119560.0,119550.0,2.18151024]
["bitfinex-derivatives","BTCF0:USTF0",1753653873183,0.22717543,119560.0,119550.0,2.13969914]
["bitfinex-derivatives","BTCF0:USTF0",1753653873386,0.27644543,119560.0,119550.0,2.13969914]
["bitfinex-derivatives","BTCF0:USTF0",1753653874384,0.27644543,119560.0,119550.0,2.13907672]
["bitfinex-derivatives","BTCF0:USTF0",1753653874791,0.69810543,119560.0,119550.0,1.28953842]
["bitfinex-derivatives","BTCF0:USTF0",1753653874985,0.69810543,119560.0,119550.0,1.97177842]
["bitfinex-derivatives","BTCF0:USTF0",1753653875188,0.69810543,119560.0,119550.0,1.12229272]
["bitfinex-derivatives","BTCF0:USTF0",1753653875388,0.69810543,119560.0,119550.0,1.28953842]
["bitfinex-derivatives","BTCF0:USTF0",1753653875694,0.69810543,119560.0,119550.0,1.97181842]
["bitfinex-derivatives","BTCF0:USTF0",1753653878193,0.69810543,119560.0,119550.0,1.89765144]
["bitfinex-derivatives","BTCF0:USTF0",1753653878389,0.62725543,119560.0,119550.0,1.97186126]
["bitfinex-derivatives","BTCF0:USTF0",1753653878596,0.27644543,119560.0,119550.0,1.97186126]
["bitfinex-derivatives","BTCF0:USTF0",1753653879291,0.27644543,119560.0,119550.0,1.89765144]
["bitfinex-derivatives","BTCF0:USTF0",1753653879497,0.27644543,119560.0,119550.0,2.0033742]
["bitfinex-derivatives","BTCF0:USTF0",1753653879695,0.27644543,119560.0,119550.0,2.1706622]
["bitfinex-derivatives","BTCF0:USTF0",1753653879895,0.27644543,119560.0,119550.0,2.06493944]
["bitfinex-derivatives","BTCF0:USTF0",1753653881293,0.59144543,119560.0,119550.0,2.06493944]
["bitfinex-derivatives","BTCF0:USTF0",1753653881597,0.59144543,119560.0,119550.0,1.56443979]
["bitfinex-derivatives","BTCF0:USTF0",1753653881598,0.92528086,119560.0,119550.0,1.56443979]
["bitfinex-derivatives","BTCF0:USTF0",1753653881801,0.92528086,119560.0,119550.0,0.79553756]
["bitfinex-derivatives","BTCF0:USTF0",1753653881802,1.76273106,119560.0,119550.0,0.79553756]
["bitfinex-derivatives","BTCF0:USTF0",1753653881994,1.92996276,119560.0,119550.0,1.27380351]
["bitfinex-derivatives","BTCF0:USTF0",1753653882298,1.92996276,119560.0,119550.0,1.34809105]
["bitfinex-derivatives","BTCF0:USTF0",1753653882699,1.76273106,119560.0,119550.0,1.34809105]
["bitfinex-derivatives","BTCF0:USTF0",1753653882994,1.76273106,119560.0,119550.0,1.27384351]
["bitfinex-derivatives","BTCF0:USTF0",1753653883199,1.53555563,119560.0,119550.0,1.27384351]
["bitfinex-derivatives","BTCF0:USTF0",1753653883396,0.69810543,119560.0,119550.0,1.27084351]
["bitfinex-derivatives","BTCF0:USTF0",1753653883598,0.69810543,119560.0,119550.0,1.37373756]
["bitfinex-derivatives","BTCF0:USTF0",1753653885498,0.69810543,119560.0,119550.0,1.37353756]
["bitfinex-derivatives","BTCF0:USTF0",1753653885708,0.92528086,119560.0,119550.0,1.26964351]
["bitfinex-derivatives","BTCF0:USTF0",1753653886999,0.92528086,119560.0,119550.0,1.53914351]
["bitfinex-derivatives","BTCF0:USTF0",1753653887205,0.92528086,119560.0,119550.0,1.64319302]
["bitfinex-derivatives","BTCF0:USTF0",1753653887401,1.76273106,119560.0,119550.0,0.96119302]
["bitfinex-derivatives","BTCF0:USTF0",1753653887602,1.76273106,119560.0,119550.0,1.64275302]
["bitfinex-derivatives","BTCF0:USTF0",1753653888003,1.76273106,119560.0,119550.0,1.53870351]
["bitfinex-derivatives","BTCF0:USTF0",1753653889004,0.92528086,119560.0,119550.0,1.53870351]
["bitfinex-derivatives","BTCF0:USTF0",1753653889312,1.76273106,119560.0,119550.0,1.53870351]
["bitfinex-derivatives","BTCF0:USTF0",1753653891703,1.76273106,119560.0,119550.0,1.26920351]
["bitfinex-derivatives","BTCF0:USTF0",1753653892506,1.76273106,119560.0,119550.0,1.3435189]
["bitfinex-derivatives","BTCF0:USTF0",1753653892805,1.76273106,119560.0,119550.0,1.26920351]
["bitfinex-derivatives","BTCF0:USTF0",1753653894005,1.76273106,119560.0,119550.0,1.43644921]
["bitfinex-derivatives","BTCF0:USTF0",1753653894509,0.69810543,119560.0,119550.0,1.43644921]
["bitfinex-derivatives","BTCF0:USTF0",1753653895008,0.04927,119560.0,119550.0,1.69550913]
["bitfinex-derivatives","BTCF0:USTF0",1753653895317,0.27644543,119560.0,119550.0,1.69550913]
["bitfinex-derivatives","BTCF0:USTF0",1753653897508,0.94023086,119560.0,119550.0,0.85889399]
["bitfinex-derivatives","BTCF0:USTF0",1753653897702,0.94023086,119560.0,119550.0,1.53981399]
["bitfinex-derivatives","BTCF0:USTF0",1753653897909,0.71305543,119560.0,119550.0,1.53981399]
["bitfinex-derivatives","BTCF0:USTF0",1753653898609,0.04927,119560.0,119550.0,1.79990154]
["bitfinex-derivatives","BTCF0:USTF0",1753653898818,0.27644543,119560.0,119550.0,1.79990154]
["bitfinex-derivatives","BTCF0:USTF0",1753653900316,0.71305543,119560.0,119550.0,1.63261354]
["bitfinex-derivatives","BTCF0:USTF0",1753653903222,0.24316,119560.0,119550.0,1.63261354]
["bitfinex-derivatives","BTCF0:USTF0",1753653903420,0.04927,119560.0,119550.0,1.79990154]
["bitfinex-derivatives","BTCF0:USTF0",1753653903610,0.10005,119570.0,119550.0,1.75808384]
["bitfinex-derivatives","BTCF0:USTF0",1753653903816,0.37299543,119570.0,119550.0,1.63260634]
["bitfinex-derivatives","BTCF0:USTF0",1753653904221,0.14582,119570.0,119550.0,1.63260634]
["bitfinex-derivatives","BTCF0:USTF0",1753653904423,0.37299543,119570.0,119550.0,1.63260634]
["bitfinex-derivatives","BTCF0:USTF0",1753653905020,0.14582,119570.0,119550.0,1.63260634]
["bitfinex-derivatives","BTCF0:USTF0",1753653905220,0.37299543,119570.0,119550.0,1.63260634]
["bitfinex-derivatives","BTCF0:USTF0",1753653905525,0.37299543,119570.0,119550.0,1.52860156]
["bitfinex-derivatives","BTCF0:USTF0",1753653905716,0.37299543,119570.0,119550.0,1.52460156]
["bitfinex-derivatives","BTCF0:USTF0",1753653905922,0.37299543,119570.0,119550.0,1.48879106]
["bitfinex-derivatives","BTCF0:USTF0",1753653906622,0.37299543,119570.0,119550.0,1.48679106]
["bitfinex-derivatives","BTCF0:USTF0",1753653906823,0.37299543,119570.0,119550.0,1.48879106]
["bitfinex-derivatives","BTCF0:USTF0",1753653907029,0.37299543,119570.0,119550.0,1.61421466]
["bitfinex-derivatives","BTCF0:USTF0",1753653907620,0.37299543,119570.0,119550.0,1.88371466]
["bitfinex-derivatives","BTCF0:USTF0",1753653907826,0.37299543,119570.0,119550.0,1.92552536]
["bitfinex-derivatives","BTCF0:USTF0",1753653908130,0.37299543,119570.0,119550.0,1.75829126]
["bitfinex-derivatives","BTCF0:USTF0",1753653908321,0.37299543,119570.0,119550.0,1.88372416]
["bitfinex-derivatives","BTCF0:USTF0",1753653908628,0.37299543,119570.0,119550.0,1.92553506]
["bitfinex-derivatives","BTCF0:USTF0",1753653908814,0.37299543,119570.0,119550.0,2.02953984]
["bitfinex-derivatives","BTCF0:USTF0",1753653909322,0.37299543,119570.0,119550.0,1.98772894]
["bitfinex-derivatives","BTCF0:USTF0",1753653909521,0.37299543,119570.0,119550.0,1.88372416]
["bitfinex-derivatives","BTCF0:USTF0",1753653911027,0.37299543,119570.0,119550.0,1.92553506]
["bitfinex-derivatives","BTCF0:USTF0",1753653911223,0.37299543,119570.0,119550.0,1.75829326]
["bitfinex-derivatives","BTCF0:USTF0",1753653911530,0.37299543,119570.0,119550.0,1.92552946]
["bitfinex-derivatives","BTCF0:USTF0",1753653911727,0.54732543,119570.0,119550.0,1.92552946]
["bitfinex-derivatives","BTCF0:USTF0",1753653912430,0.50155543,119570.0,119550.0,1.75829326]
["bitfinex-derivatives","BTCF0:USTF0",1753653912631,0.04577,119560.0,119550.0,1.92553896]
["bitfinex-derivatives","BTCF0:USTF0",1753653913028,0.04577,119560.0,119550.0,2.09282696]
["bitfinex-derivatives","BTCF0:USTF0",1753653913331,0.8832202,119560.0,119550.0,2.09282696]
["bitfinex-derivatives","BTCF0:USTF0",1753653913531,0.8374502,119560.0,119550.0,2.57000239]
["bitfinex-derivatives","BTCF0:USTF0",1753653913728,0.8374502,119560.0,119550.0,2.89344172]
["bitfinex-derivatives","BTCF0:USTF0",1753653913928,0.75382615,119560.0,119550.0,2.76626629]
["bitfinex-derivatives","BTCF0:USTF0",1753653914130,0.6702021,119560.0,119550.0,2.99344172]
["bitfinex-derivatives","BTCF0:USTF0",1753653914332,0.48078805,119560.0,119550.0,2.99344172]
["bitfinex-derivatives","BTCF0:USTF0",1753653914525,0.397164,119560.0,119550.0,2.99344172]
["bitfinex-derivatives","BTCF0:USTF0",1753653914721,0.31353995,119560.0,119550.0,2.99344172]
["bitfinex-derivatives","BTCF0:USTF0",1753653914922,0.31353995,119560.0,119550.0,2.98944172]
["bitfinex-derivatives","BTCF0:USTF0",1753653915130,0.0001,119580.0,119560.0,0.2090574]
["bitfinex-derivatives","BTCF0:USTF0",1753653915330,0.0001,119580.0,119560.0,2.10385973]
["bitfinex-derivatives","BTCF0:USTF0",1753653915532,0.0001,119580.0,119570.0,0.41614574]
["bitfinex-derivatives","BTCF0:USTF0",1753653915828,0.22727543,119580.0,119570.0,0.51322338]
["bitfinex-derivatives","BTCF0:USTF0",1753653916024,0.22727543,119580.0,119570.0,1.01322338]
["bitfinex-derivatives","BTCF0:USTF0",1753653916229,0.22727543,119580.0,119570.0,1.0968529]
["bitfinex-derivatives","BTCF0:USTF0",1753653916830,0.22727543,119580.0,119570.0,1.1968529]
["bitfinex-derivatives","BTCF0:USTF0",1753653917031,0.22727543,119580.0,119570.0,1.1988529]
["bitfinex-derivatives","BTCF0:USTF0",1753653917328,0.04587029,119590.0,119570.0,1.4275421]
["bitfinex-derivatives","BTCF0:USTF0",1753653917533,0.27304572,119590.0,119570.0,1.3693455]
["bitfinex-derivatives","BTCF0:USTF0",1753653917729,0.22717543,119580.0,119570.0,1.68569969]
["bitfinex-derivatives","BTCF0:USTF0",1753653917926,0.22717543,119580.0,119570.0,1.78569969]
["bitfinex-derivatives","BTCF0:USTF0",1753653918528,0.22717543,119580.0,119570.0,1.78669969]
["bitfinex-derivatives","BTCF0:USTF0",1753653918734,0.27304572,119590.0,119570.0,1.61948199]
["bitfinex-derivatives","BTCF0:USTF0",1753653918931,0.22717543,119580.0,119570.0,1.61948199]
["bitfinex-derivatives","BTCF0:USTF0",1753653919133,0.22717543,119580.0,119570.0,1.79069969]
["bitfinex-derivatives","BTCF0:USTF0",1753653919534,0.22717543,119580.0,119570.0,1.89448696]
["bitfinex-derivatives","BTCF0:USTF0",1753653919731,0.22717543,119580.0,119570.0,1.89248696]
["bitfinex-derivatives","BTCF0:USTF0",1753653919932,0.22717543,119580.0,119570.0,1.89448696]
["bitfinex-derivatives","BTCF0:USTF0",1753653920636,0.04577,119580.0,119570.0,1.89448696]
["bitfinex-derivatives","BTCF0:USTF0",1753653920832,0.27294543,119580.0,119570.0,1.85268356]
["bitfinex-derivatives","BTCF0:USTF0",1753653921036,0.70955543,119580.0,119570.0,1.47834862]
["bitfinex-derivatives","BTCF0:USTF0",1753653921238,0.70955543,119580.0,119570.0,2.05452135]
["bitfinex-derivatives","BTCF0:USTF0",1753653922136,0.70955543,119580.0,119570.0,1.37456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653922338,0.70955543,119580.0,119570.0,2.05456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653922834,0.48238,119580.0,119570.0,2.05456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653923039,0.27294543,119580.0,119570.0,2.05456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653923339,0.27294543,119580.0,119570.0,2.15834862]
["bitfinex-derivatives","BTCF0:USTF0",1753653924438,0.27294543,119580.0,119570.0,2.05456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653926541,0.69736543,119580.0,119570.0,2.05456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653928040,0.69736543,119580.0,119570.0,2.15834862]
["bitfinex-derivatives","BTCF0:USTF0",1753653929142,0.69736543,119580.0,119570.0,2.05456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653929344,0.69736543,119580.0,119570.0,2.15831567]
["bitfinex-derivatives","BTCF0:USTF0",1753653929834,0.69736543,119580.0,119570.0,2.05456135]
["bitfinex-derivatives","BTCF0:USTF0",1753653930234,0.69736543,119580.0,119570.0,2.05352135]
["bitfinex-derivatives","BTCF0:USTF0",1753653930640,0.69736543,119580.0,119570.0,2.15727869]
["bitfinex-derivatives","BTCF0:USTF0",1753653932547,0.69736543,119580.0,119570.0,1.31110099]
["bitfinex-derivatives","BTCF0:USTF0",1753653932747,0.69736543,119580.0,119570.0,2.07311869]
["bitfinex-derivatives","BTCF0:USTF0",1753653934341,0.69736543,119580.0,119570.0,1.96936135]
["bitfinex-derivatives","BTCF0:USTF0",1753653934646,0.04577,119580.0,119570.0,2.12714165]
["bitfinex-derivatives","BTCF0:USTF0",1753653936145,0.04577,119580.0,119570.0,2.05300135]
["bitfinex-derivatives","BTCF0:USTF0",1753653936645,0.04577,119580.0,119570.0,2.15679777]
["bitfinex-derivatives","BTCF0:USTF0",1753653937844,0.04577,119580.0,119570.0,2.07315777]
["bitfinex-derivatives","BTCF0:USTF0",1753653938849,0.16552029,119590.0,119570.0,2.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1753653939048,0.27562572,119590.0,119570.0,2.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1753653940137,0.27562572,119590.0,119570.0,2.02534697]
["bitfinex-derivatives","BTCF0:USTF0",1753653940448,0.27562572,119590.0,119570.0,2.02934697]
["bitfinex-derivatives","BTCF0:USTF0",1753653940640,0.27562572,119590.0,119570.0,2.029394]
["bitfinex-derivatives","BTCF0:USTF0",1753653941041,0.27562572,119590.0,119570.0,1.92555055]
["bitfinex-derivatives","BTCF0:USTF0",1753653941248,0.27552543,119580.0,119570.0,2.00914975]
["bitfinex-derivatives","BTCF0:USTF0",1753653941552,0.27552543,119580.0,119570.0,1.96734835]
["bitfinex-derivatives","BTCF0:USTF0",1753653942142,0.04835,119580.0,119570.0,1.96734835]
["bitfinex-derivatives","BTCF0:USTF0",1753653942348,0.04835,119580.0,119570.0,1.96534835]
["bitfinex-derivatives","BTCF0:USTF0",1753653942543,0.04835,119580.0,119570.0,1.96734835]
["bitfinex-derivatives","BTCF0:USTF0",1753653942743,0.04835,119580.0,119570.0,2.05098835]
["bitfinex-derivatives","BTCF0:USTF0",1753653948862,0.69994543,119580.0,119570.0,2.15496544]
["bitfinex-derivatives","BTCF0:USTF0",1753653949063,0.47277,119580.0,119570.0,2.15496544]
["bitfinex-derivatives","BTCF0:USTF0",1753653949257,0.69994543,119580.0,119570.0,2.05098835]
["bitfinex-derivatives","BTCF0:USTF0",1753653950261,0.04835,119580.0,119570.0,2.05098835]
["bitfinex-derivatives","BTCF0:USTF0",1753653952166,0.04835,119580.0,119570.0,2.15496222]
["bitfinex-derivatives","BTCF0:USTF0",1753653952669,0.04835,119580.0,119570.0,2.15495665]
["bitfinex-derivatives","BTCF0:USTF0",1753653953965,0.04835,119580.0,119570.0,2.05098835]
["bitfinex-derivatives","BTCF0:USTF0",1753653956968,0.04835,119580.0,119570.0,2.20202087]
["bitfinex-derivatives","BTCF0:USTF0",1753653957168,0.04917029,119590.0,119570.0,2.06022277]
["bitfinex-derivatives","BTCF0:USTF0",1753653957368,0.04917029,119590.0,119570.0,2.20202607]
["bitfinex-derivatives","BTCF0:USTF0",1753653957574,0.27634572,119590.0,119570.0,2.30202607]
["bitfinex-derivatives","BTCF0:USTF0",1753653957874,0.22717543,119580.0,119570.0,2.31821115]
["bitfinex-derivatives","BTCF0:USTF0",1753653958066,0.27634572,119590.0,119570.0,2.15099355]
["bitfinex-derivatives","BTCF0:USTF0",1753653958262,0.27634572,119590.0,119570.0,2.25099355]
["bitfinex-derivatives","BTCF0:USTF0",1753653958467,0.27634572,119590.0,119570.0,2.47916898]
["bitfinex-derivatives","BTCF0:USTF0",1753653958670,0.22717543,119580.0,119570.0,1.69180367]
["bitfinex-derivatives","BTCF0:USTF0",1753653958971,0.04917029,119590.0,119580.0,0.1672036]
["bitfinex-derivatives","BTCF0:USTF0",1753653959172,0.27634572,119590.0,119580.0,0.2672036]
["bitfinex-derivatives","BTCF0:USTF0",1753653959373,0.55126543,119590.0,119580.0,0.36075349]
["bitfinex-derivatives","BTCF0:USTF0",1753653959572,0.55126543,119590.0,119580.0,0.44438301]
["bitfinex-derivatives","BTCF0:USTF0",1753653959774,0.58455543,119590.0,119580.0,0.44438301]
["bitfinex-derivatives","BTCF0:USTF0",1753653959968,0.005,119600.0,119580.0,2.11939094]
["bitfinex-derivatives","BTCF0:USTF0",1753653960172,0.005,119600.0,119580.0,2.01669074]
["bitfinex-derivatives","BTCF0:USTF0",1753653960370,0.23217543,119600.0,119590.0,0.30579775]
["bitfinex-derivatives","BTCF0:USTF0",1753653960579,0.27624543,119600.0,119590.0,0.3508297]
["bitfinex-derivatives","BTCF0:USTF0",1753653960873,0.27624543,119600.0,119590.0,1.11582252]
["bitfinex-derivatives","BTCF0:USTF0",1753653961077,0.27624543,119600.0,119590.0,1.19944504]
["bitfinex-derivatives","BTCF0:USTF0",1753653962081,0.27624543,119600.0,119590.0,1.20116504]
["bitfinex-derivatives","BTCF0:USTF0",1753653962876,0.27624543,119600.0,119590.0,1.70516504]
["bitfinex-derivatives","BTCF0:USTF0",1753653963477,0.27624543,119600.0,119590.0,1.85619756]
["bitfinex-derivatives","BTCF0:USTF0",1753653964076,0.27624543,119600.0,119590.0,1.86445284]
["bitfinex-derivatives","BTCF0:USTF0",1753653964976,0.27624543,119600.0,119590.0,1.71342032]
["bitfinex-derivatives","BTCF0:USTF0",1753653965277,0.04907,119600.0,119590.0,1.71342032]
["bitfinex-derivatives","BTCF0:USTF0",1753653965481,0.27624543,119600.0,119590.0,1.71342032]
["bitfinex-derivatives","BTCF0:USTF0",1753653967473,0.04907,119600.0,119590.0,1.71342032]
["bitfinex-derivatives","BTCF0:USTF0",1753653967673,0.27624543,119600.0,119590.0,1.70742032]
["bitfinex-derivatives","BTCF0:USTF0",1753653967878,0.27624543,119600.0,119590.0,1.71742032]
["bitfinex-derivatives","BTCF0:USTF0",1753653968378,0.04907,119600.0,119590.0,1.71742032]
["bitfinex-derivatives","BTCF0:USTF0",1753653968580,0.27624543,119600.0,119590.0,1.71742032]
["bitfinex-derivatives","BTCF0:USTF0",1753653968978,0.27624543,119600.0,119590.0,1.86845284]
["bitfinex-derivatives","BTCF0:USTF0",1753653969878,0.27624543,119600.0,119590.0,1.98692032]
["bitfinex-derivatives","BTCF0:USTF0",1753653970777,0.58455543,119600.0,119590.0,1.98692032]
["bitfinex-derivatives","BTCF0:USTF0",1753653970977,0.58455543,119600.0,119590.0,2.09059391]
["bitfinex-derivatives","BTCF0:USTF0",1753653971272,0.93247543,119600.0,119590.0,1.98692032]
["bitfinex-derivatives","BTCF0:USTF0",1753653971465,1.75773086,119600.0,119590.0,1.16380147]
["bitfinex-derivatives","BTCF0:USTF0",1753653971665,1.94866543,119600.0,119590.0,1.83976147]
["bitfinex-derivatives","BTCF0:USTF0",1753653971972,1.94866543,119600.0,119590.0,2.00695107]
["bitfinex-derivatives","BTCF0:USTF0",1753653973168,1.94866543,119600.0,119590.0,1.90328022]
["bitfinex-derivatives","BTCF0:USTF0",1753653973374,1.94866543,119600.0,119590.0,1.22732022]
["bitfinex-derivatives","BTCF0:USTF0",1753653973880,1.94866543,119600.0,119590.0,1.37835274]
["bitfinex-derivatives","BTCF0:USTF0",1753653975072,1.94866543,119600.0,119590.0,1.21116314]
["bitfinex-derivatives","BTCF0:USTF0",1753653975272,1.94866543,119600.0,119590.0,1.88676314]
["bitfinex-derivatives","BTCF0:USTF0",1753653975578,2.17584086,119600.0,119590.0,1.88676314]
["bitfinex-derivatives","BTCF0:USTF0",1753653975769,1.94866543,119600.0,119590.0,1.88676314]
["bitfinex-derivatives","BTCF0:USTF0",1753653975971,1.94866543,119600.0,119590.0,2.05395304]
["bitfinex-derivatives","BTCF0:USTF0",1753653977176,1.94866543,119600.0,119590.0,1.78445304]
["bitfinex-derivatives","BTCF0:USTF0",1753653977878,1.94866543,119600.0,119590.0,1.63342052]
["bitfinex-derivatives","BTCF0:USTF0",1753653979069,1.90310543,119600.0,119590.0,1.63342052]
["bitfinex-derivatives","BTCF0:USTF0",1753653979265,0.08236,119600.0,119590.0,1.73712358]
["bitfinex-derivatives","BTCF0:USTF0",1753653979472,0.27624543,119600.0,119590.0,1.73712358]
["bitfinex-derivatives","BTCF0:USTF0",1753653979666,0.51436543,119600.0,119590.0,1.73712358]
["bitfinex-derivatives","BTCF0:USTF0",1753653979871,0.69439543,119600.0,119590.0,1.73712358]
["bitfinex-derivatives","BTCF0:USTF0",1753653980775,0.69439543,119600.0,119590.0,1.62342052]
["bitfinex-derivatives","BTCF0:USTF0",1753653980979,0.69439543,119600.0,119590.0,1.63542052]
["bitfinex-derivatives","BTCF0:USTF0",1753653981177,0.69439543,119600.0,119590.0,1.78645304]
["bitfinex-derivatives","BTCF0:USTF0",1753653981578,0.69439543,119600.0,119590.0,2.05595304]
["bitfinex-derivatives","BTCF0:USTF0",1753653982581,0.69439543,119600.0,119590.0,1.90492052]
["bitfinex-derivatives","BTCF0:USTF0",1753653982984,0.69439543,119600.0,119590.0,2.13672166]
["bitfinex-derivatives","BTCF0:USTF0",1753653984782,0.69439543,119600.0,119590.0,1.98856052]
["bitfinex-derivatives","BTCF0:USTF0",1753653985480,0.69439543,119600.0,119590.0,1.98876052]
["bitfinex-derivatives","BTCF0:USTF0",1753653987782,0.46722,119600.0,119590.0,2.13692166]
["bitfinex-derivatives","BTCF0:USTF0",1753653987983,0.69439543,119600.0,119590.0,2.13692166]
["bitfinex-derivatives","BTCF0:USTF0",1753653988173,0.69439543,119600.0,119590.0,1.46112166]
["bitfinex-derivatives","BTCF0:USTF0",1753653988376,0.69439543,119600.0,119590.0,2.13700166]
["bitfinex-derivatives","BTCF0:USTF0",1753653988778,0.69439543,119600.0,119590.0,1.98884052]
["bitfinex-derivatives","BTCF0:USTF0",1753653989387,0.69439543,119600.0,119590.0,2.13723672]
["bitfinex-derivatives","BTCF0:USTF0",1753653991080,0.46722,119600.0,119590.0,1.98884052]
["bitfinex-derivatives","BTCF0:USTF0",1753653991479,0.39703,119600.0,119590.0,1.98884052]
["bitfinex-derivatives","BTCF0:USTF0",1753653991884,0.62420543,119600.0,119590.0,1.98884052]
["bitfinex-derivatives","BTCF0:USTF0",1753653992277,0.69213543,119600.0,119590.0,1.98884052]
["bitfinex-derivatives","BTCF0:USTF0",1753653992979,0.69213543,119600.0,119590.0,1.90520052]
["bitfinex-derivatives","BTCF0:USTF0",1753653993187,1.11024543,119600.0,119590.0,1.90520052]
["bitfinex-derivatives","BTCF0:USTF0",1753653997387,0.88307,119600.0,119590.0,1.90520052]
["bitfinex-derivatives","BTCF0:USTF0",1753653997683,0.46496,119600.0,119590.0,1.90520052]
["bitfinex-derivatives","BTCF0:USTF0",1753653997883,0.77323,119600.0,119590.0,1.90520052]
["bitfinex-derivatives","BTCF0:USTF0",1753653998085,0.87954,119600.0,119590.0,1.90520052]
["bitfinex-derivatives","BTCF0:USTF0",1753653999294,0.87954,119600.0,119590.0,1.22932052]
["bitfinex-derivatives","BTCF0:USTF0",1753653999494,1.10671543,119600.0,119590.0,1.22932052]
["bitfinex-derivatives","BTCF0:USTF0",1753654000290,1.10671543,119600.0,119590.0,1.37771739]
["bitfinex-derivatives","BTCF0:USTF0",1753654000485,1.10671543,119600.0,119590.0,2.05343739]
["bitfinex-derivatives","BTCF0:USTF0",1753654001096,1.94287543,119600.0,119590.0,1.90496052]
["bitfinex-derivatives","BTCF0:USTF0",1753654002294,1.7157,119600.0,119590.0,1.90496052]
["bitfinex-derivatives","BTCF0:USTF0",1753654003396,1.94287543,119600.0,119590.0,1.90496052]
["bitfinex-derivatives","BTCF0:USTF0",1753654005184,1.94287543,119600.0,119590.0,2.05335739]
["bitfinex-derivatives","BTCF0:USTF0",1753654005385,1.7157,119600.0,119590.0,2.05335739]
["bitfinex-derivatives","BTCF0:USTF0",1753654006893,1.97047825,119600.0,119590.0,2.30813564]
["bitfinex-derivatives","BTCF0:USTF0",1753654007694,1.97047825,119600.0,119590.0,1.90496052]
["bitfinex-derivatives","BTCF0:USTF0",1753654007994,1.97047825,119600.0,119590.0,2.15973877]
["bitfinex-derivatives","BTCF0:USTF0",1753654008692,1.97047825,119600.0,119590.0,2.3082468]
["bitfinex-derivatives","BTCF0:USTF0",1753654010394,1.97047825,119600.0,119590.0,1.22932052]
["bitfinex-derivatives","BTCF0:USTF0",1753654010595,2.2252565,119600.0,119590.0,1.16609234]
["bitfinex-derivatives","BTCF0:USTF0",1753654010794,3.1503365,119600.0,119590.0,0.70783952]
["bitfinex-derivatives","BTCF0:USTF0",1753654011094,0.06793,119590.0,119580.0,0.10396172]
["bitfinex-derivatives","BTCF0:USTF0",1753654011393,1.1365622,119580.0,119570.0,0.527865]
["bitfinex-derivatives","BTCF0:USTF0",1753654011594,1.9206687,119580.0,119570.0,0.527865]
["bitfinex-derivatives","BTCF0:USTF0",1753654011803,1.66589045,119580.0,119570.0,1.10757982]
["bitfinex-derivatives","BTCF0:USTF0",1753654012098,2.33629045,119580.0,119570.0,1.50654888]
["bitfinex-derivatives","BTCF0:USTF0",1753654012400,2.33629045,119580.0,119570.0,1.51482898]
["bitfinex-derivatives","BTCF0:USTF0",1753654012401,1.04341713,119580.0,119570.0,1.51482898]
["bitfinex-derivatives","BTCF0:USTF0",1753654012590,0.36901045,119580.0,119570.0,2.33857303]
["bitfinex-derivatives","BTCF0:USTF0",1753654012789,0.9231722,119580.0,119570.0,2.66743478]
["bitfinex-derivatives","BTCF0:USTF0",1753654012991,1.2700022,119580.0,119570.0,2.66743478]
["bitfinex-derivatives","BTCF0:USTF0",1753654013192,0.03194,119580.0,119570.0,2.89395963]
["bitfinex-derivatives","BTCF0:USTF0",1753654013392,0.293586,119590.0,119580.0,0.7346038]
["bitfinex-derivatives","BTCF0:USTF0",1753654013597,1.0447182,119590.0,119580.0,0.8346038]
["bitfinex-derivatives","BTCF0:USTF0",1753654013800,1.0337982,119590.0,119580.0,0.9309891]
["bitfinex-derivatives","BTCF0:USTF0",1753654014098,1.0337982,119590.0,119580.0,1.38799504]
["bitfinex-derivatives","BTCF0:USTF0",1753654014400,1.0337982,119590.0,119580.0,1.28411862]
["bitfinex-derivatives","BTCF0:USTF0",1753654014694,0.25169,119600.0,119590.0,0.6363249]
["bitfinex-derivatives","BTCF0:USTF0",1753654014895,1.0482322,119600.0,119590.0,1.4003907]
["bitfinex-derivatives","BTCF0:USTF0",1753654015196,1.0482322,119600.0,119590.0,1.59354126]
["bitfinex-derivatives","BTCF0:USTF0",1753654015399,1.27475705,119600.0,119590.0,1.00183679]
["bitfinex-derivatives","BTCF0:USTF0",1753654015593,1.27475705,119600.0,119590.0,0.96004099]
["bitfinex-derivatives","BTCF0:USTF0",1753654016494,1.27475705,119600.0,119590.0,0.91824589]
["bitfinex-derivatives","BTCF0:USTF0",1753654016696,1.44720705,119600.0,119590.0,0.75105609]
["bitfinex-derivatives","BTCF0:USTF0",1753654016897,1.44720705,119600.0,119590.0,2.09376589]
["bitfinex-derivatives","BTCF0:USTF0",1753654017096,1.44720705,119600.0,119590.0,1.92657609]
["bitfinex-derivatives","BTCF0:USTF0",1753654017603,1.44720705,119600.0,119590.0,2.09576609]
["bitfinex-derivatives","BTCF0:USTF0",1753654018705,1.44720705,119600.0,119590.0,1.42024609]
["bitfinex-derivatives","BTCF0:USTF0",1753654019695,1.1748022,119600.0,119590.0,1.50388609]
["bitfinex-derivatives","BTCF0:USTF0",1753654019896,1.1068722,119600.0,119590.0,1.77338609]
["bitfinex-derivatives","BTCF0:USTF0",1753654020098,1.2238622,119600.0,119590.0,1.77338609]
["bitfinex-derivatives","BTCF0:USTF0",1753654020298,1.2238622,119600.0,119590.0,1.92174871]
["bitfinex-derivatives","BTCF0:USTF0",1753654020498,1.1780522,119600.0,119590.0,1.92174871]
["bitfinex-derivatives","BTCF0:USTF0",1753654020891,1.1780522,119600.0,119590.0,2.14827356]
["bitfinex-derivatives","BTCF0:USTF0",1753654021202,0.10145712,119610.0,119590.0,1.77849819]
["bitfinex-derivatives","BTCF0:USTF0",1753654021403,0.89839932,119610.0,119600.0,0.54647589]
["bitfinex-derivatives","BTCF0:USTF0",1753654021697,0.7969422,119610.0,119600.0,1.07201674]
["bitfinex-derivatives","BTCF0:USTF0",1753654021899,0.7969422,119610.0,119600.0,0.9411902]
["bitfinex-derivatives","BTCF0:USTF0",1753654022101,0.04581,119610.0,119600.0,1.25133058]
["bitfinex-derivatives","BTCF0:USTF0",1753654022296,0.04581,119610.0,119600.0,1.12480573]
["bitfinex-derivatives","BTCF0:USTF0",1753654022692,0.28944,119620.0,119600.0,1.24401818]
["bitfinex-derivatives","BTCF0:USTF0",1753654022999,0.21826,119620.0,119600.0,1.49013529]
["bitfinex-derivatives","BTCF0:USTF0",1753654023194,0.47489485,119620.0,119600.0,1.43077314]
["bitfinex-derivatives","BTCF0:USTF0",1753654023396,0.04581,119610.0,119600.0,1.38899344]
["bitfinex-derivatives","BTCF0:USTF0",1753654023594,0.04581,119610.0,119600.0,1.88899344]
["bitfinex-derivatives","BTCF0:USTF0",1753654023793,0.65201485,119620.0,119610.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1753654023998,0.65201485,119620.0,119610.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1753654024302,0.65201485,119620.0,119610.0,0.26383943]
["bitfinex-derivatives","BTCF0:USTF0",1753654024504,0.65201485,119620.0,119610.0,0.34744098]
["bitfinex-derivatives","BTCF0:USTF0",1753654024799,0.65201485,119620.0,119610.0,0.51460298]
["bitfinex-derivatives","BTCF0:USTF0",1753654025098,0.42549,119620.0,119610.0,0.34744098]
["bitfinex-derivatives","BTCF0:USTF0",1753654025310,0.39498,119640.0,119610.0,1.53260553]
["bitfinex-derivatives","BTCF0:USTF0",1753654025598,0.39498,119630.0,119610.0,1.78966038]
["bitfinex-derivatives","BTCF0:USTF0",1753654025791,0.24877,119620.0,119610.0,1.25644308]
["bitfinex-derivatives","BTCF0:USTF0",1753654025998,0.69782485,119620.0,119610.0,0.98929098]
["bitfinex-derivatives","BTCF0:USTF0",1753654026192,1.44895705,119620.0,119610.0,0.88929098]
["bitfinex-derivatives","BTCF0:USTF0",1753654026395,0.4713,119620.0,119610.0,1.05645298]
["bitfinex-derivatives","BTCF0:USTF0",1753654026599,0.4713,119620.0,119610.0,0.89129098]
["bitfinex-derivatives","BTCF0:USTF0",1753654026805,0.4713,119620.0,119610.0,1.06245298]
["bitfinex-derivatives","BTCF0:USTF0",1753654026997,0.4713,119620.0,119610.0,0.89529098]
["bitfinex-derivatives","BTCF0:USTF0",1753654027705,0.69782485,119620.0,119610.0,0.89529098]
["bitfinex-derivatives","BTCF0:USTF0",1753654028408,0.4713,119620.0,119610.0,1.06045298]
["bitfinex-derivatives","BTCF0:USTF0",1753654028596,0.4713,119620.0,119610.0,1.06245298]
["bitfinex-derivatives","BTCF0:USTF0",1753654029803,0.4713,119620.0,119610.0,1.38897783]
["bitfinex-derivatives","BTCF0:USTF0",1753654029804,0.04581,119620.0,119610.0,1.38897783]
["bitfinex-derivatives","BTCF0:USTF0",1753654030402,0.04581,119620.0,119610.0,1.15845298]
["bitfinex-derivatives","BTCF0:USTF0",1753654030607,0.04581,119620.0,119610.0,1.83513298]
["bitfinex-derivatives","BTCF0:USTF0",1753654030808,0.04581,119620.0,119610.0,2.06165783]
["bitfinex-derivatives","BTCF0:USTF0",1753654032505,0.21826,119620.0,119610.0,1.83513298]
["bitfinex-derivatives","BTCF0:USTF0",1753654032806,0.21826,119620.0,119610.0,1.9388216]
["bitfinex-derivatives","BTCF0:USTF0",1753654033110,0.21826,119620.0,119610.0,1.2641416]
["bitfinex-derivatives","BTCF0:USTF0",1753654033310,0.21826,119620.0,119610.0,1.26411066]
["bitfinex-derivatives","BTCF0:USTF0",1753654034203,0.21826,119620.0,119610.0,1.16045298]
["bitfinex-derivatives","BTCF0:USTF0",1753654035311,0.04581,119620.0,119610.0,1.52567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654036805,0.04581,119620.0,119610.0,1.62930095]
["bitfinex-derivatives","BTCF0:USTF0",1753654037205,0.04581,119620.0,119610.0,1.52567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654038214,1.44895705,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654038810,1.44895705,119620.0,119610.0,1.4027761]
["bitfinex-derivatives","BTCF0:USTF0",1753654039210,1.44895705,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654039412,1.2224322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654039601,0.4713,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654039806,1.2224322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654040914,1.44895705,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654041514,1.2224322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654042817,1.2224322,119620.0,119610.0,1.4475156]
["bitfinex-derivatives","BTCF0:USTF0",1753654043815,1.2224322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654044316,1.8966322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654044914,1.8966322,119620.0,119610.0,1.40280521]
["bitfinex-derivatives","BTCF0:USTF0",1753654045821,1.8966322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654047818,1.8966322,119620.0,119610.0,1.52567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654048621,1.8966322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654051933,1.8966322,119620.0,119610.0,1.4475156]
["bitfinex-derivatives","BTCF0:USTF0",1753654054233,1.8966322,119620.0,119610.0,1.29915298]
["bitfinex-derivatives","BTCF0:USTF0",1753654054928,1.8966322,119620.0,119610.0,1.4475156]
["bitfinex-derivatives","BTCF0:USTF0",1753654055330,1.14542,119620.0,119610.0,1.67404045]
["bitfinex-derivatives","BTCF0:USTF0",1753654055531,1.14542,119620.0,119610.0,1.77404045]
["bitfinex-derivatives","BTCF0:USTF0",1753654055832,1.14542,119620.0,119610.0,1.62567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654056030,0.4713,119620.0,119610.0,1.62567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654056332,1.14542,119620.0,119610.0,1.62567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654059034,1.14542,119620.0,119610.0,1.77404045]
["bitfinex-derivatives","BTCF0:USTF0",1753654060531,0.71989,119620.0,119610.0,1.62567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654061331,0.71989,119620.0,119610.0,1.82230305]
["bitfinex-derivatives","BTCF0:USTF0",1753654061332,0.29248,119620.0,119610.0,1.82230305]
["bitfinex-derivatives","BTCF0:USTF0",1753654061527,0.47889,119620.0,119610.0,1.82230305]
["bitfinex-derivatives","BTCF0:USTF0",1753654062334,0.47889,119620.0,119610.0,1.62567783]
["bitfinex-derivatives","BTCF0:USTF0",1753654062738,0.47889,119620.0,119610.0,2.29975783]
["bitfinex-derivatives","BTCF0:USTF0",1753654062934,0.47889,119620.0,119610.0,2.4481886]
["bitfinex-derivatives","BTCF0:USTF0",1753654063437,0.47889,119620.0,119610.0,1.7741086]
["bitfinex-derivatives","BTCF0:USTF0",1753654063638,0.47889,119620.0,119610.0,2.64481382]
["bitfinex-derivatives","BTCF0:USTF0",1753654063836,0.47889,119620.0,119610.0,2.49638305]
["bitfinex-derivatives","BTCF0:USTF0",1753654064337,0.47889,119620.0,119610.0,1.82230305]
["bitfinex-derivatives","BTCF0:USTF0",1753654064632,0.47889,119620.0,119610.0,2.49638305]
["bitfinex-derivatives","BTCF0:USTF0",1753654064834,0.47889,119620.0,119610.0,2.29975783]
["bitfinex-derivatives","BTCF0:USTF0",1753654065432,0.12167,119620.0,119610.0,2.29975783]
["bitfinex-derivatives","BTCF0:USTF0",1753654065632,0.04581,119620.0,119610.0,2.29975783]
["bitfinex-derivatives","BTCF0:USTF0",1753654066134,0.04581,119620.0,119610.0,2.49638305]
["bitfinex-derivatives","BTCF0:USTF0",1753654067348,0.04581,119620.0,119610.0,2.29975783]
["bitfinex-derivatives","BTCF0:USTF0",1753654067533,0.04581,119620.0,119610.0,2.07323298]
["bitfinex-derivatives","BTCF0:USTF0",1753654067837,0.04581,119620.0,119610.0,2.29975783]
["bitfinex-derivatives","BTCF0:USTF0",1753654069543,0.04581,119620.0,119610.0,2.44814505]
["bitfinex-derivatives","BTCF0:USTF0",1753654069937,0.04581,119620.0,119610.0,1.77406505]
["bitfinex-derivatives","BTCF0:USTF0",1753654070137,0.04581,119620.0,119610.0,2.44806505]
["bitfinex-derivatives","BTCF0:USTF0",1753654070339,0.89298,119630.0,119610.0,2.25788063]
["bitfinex-derivatives","BTCF0:USTF0",1753654070640,0.04817,119620.0,119610.0,2.16683193]
["bitfinex-derivatives","BTCF0:USTF0",1753654070841,0.04817,119620.0,119610.0,2.26683193]
["bitfinex-derivatives","BTCF0:USTF0",1753654071830,0.24118,119640.0,119620.0,0.0417857]
["bitfinex-derivatives","BTCF0:USTF0",1753654072034,1.41073705,119640.0,119620.0,0.45579383]
["bitfinex-derivatives","BTCF0:USTF0",1753654072236,1.41073705,119640.0,119620.0,0.54914757]
["bitfinex-derivatives","BTCF0:USTF0",1753654072436,1.04802705,119640.0,119620.0,1.08017379]
["bitfinex-derivatives","BTCF0:USTF0",1753654072640,1.41073705,119640.0,119620.0,1.26374539]
["bitfinex-derivatives","BTCF0:USTF0",1753654072840,1.41073705,119640.0,119620.0,1.20168911]
["bitfinex-derivatives","BTCF0:USTF0",1753654073237,1.41073705,119640.0,119620.0,1.30368911]
["bitfinex-derivatives","BTCF0:USTF0",1753654073540,1.41073705,119640.0,119620.0,1.43021396]
["bitfinex-derivatives","BTCF0:USTF0",1753654073735,1.41073705,119640.0,119630.0,0.13367957]
["bitfinex-derivatives","BTCF0:USTF0",1753654073935,1.45890705,119640.0,119630.0,0.23367957]
["bitfinex-derivatives","BTCF0:USTF0",1753654074141,1.2323822,119640.0,119630.0,0.32459346]
["bitfinex-derivatives","BTCF0:USTF0",1753654074336,1.45890705,119640.0,119630.0,0.51197266]
["bitfinex-derivatives","BTCF0:USTF0",1753654074738,1.45890705,119640.0,119630.0,0.51297266]
["bitfinex-derivatives","BTCF0:USTF0",1753654074933,0.31941,119640.0,119630.0,0.59661266]
["bitfinex-derivatives","BTCF0:USTF0",1753654075139,0.36674,119640.0,119630.0,0.49289178]
["bitfinex-derivatives","BTCF0:USTF0",1753654075339,0.70954485,119640.0,119630.0,0.49289178]
["bitfinex-derivatives","BTCF0:USTF0",1753654075540,0.48302,119640.0,119630.0,0.63159178]
["bitfinex-derivatives","BTCF0:USTF0",1753654075740,0.70954485,119640.0,119630.0,0.63159178]
["bitfinex-derivatives","BTCF0:USTF0",1753654077945,0.04817,119640.0,119630.0,0.95811663]
["bitfinex-derivatives","BTCF0:USTF0",1753654078146,0.15168935,119650.0,119630.0,1.86528096]
["bitfinex-derivatives","BTCF0:USTF0",1753654078448,0.06813325,119650.0,119640.0,1.15319729]
["bitfinex-derivatives","BTCF0:USTF0",1753654078649,0.0451,119650.0,119640.0,1.35319729]
["bitfinex-derivatives","BTCF0:USTF0",1753654078946,0.0451,119650.0,119640.0,1.35490281]
["bitfinex-derivatives","BTCF0:USTF0",1753654079148,0.0451,119650.0,119640.0,1.58683793]
["bitfinex-derivatives","BTCF0:USTF0",1753654079940,0.0451,119650.0,119640.0,2.40233793]
["bitfinex-derivatives","BTCF0:USTF0",1753654080241,0.0451,119650.0,119640.0,2.73245491]
["bitfinex-derivatives","BTCF0:USTF0",1753654080442,0.62688485,119650.0,119640.0,1.83405006]
["bitfinex-derivatives","BTCF0:USTF0",1753654080648,0.69803485,119650.0,119640.0,2.50789006]
["bitfinex-derivatives","BTCF0:USTF0",1753654080848,0.69803485,119650.0,119640.0,2.35954251]
["bitfinex-derivatives","BTCF0:USTF0",1753654081046,0.69803485,119650.0,119640.0,2.36054251]
["bitfinex-derivatives","BTCF0:USTF0",1753654081949,0.69803485,119650.0,119640.0,2.25695038]
["bitfinex-derivatives","BTCF0:USTF0",1753654085053,0.27162485,119650.0,119640.0,2.67420101]
["bitfinex-derivatives","BTCF0:USTF0",1753654085347,0.0451,119650.0,119640.0,2.67420101]
["bitfinex-derivatives","BTCF0:USTF0",1753654085950,0.69803485,119650.0,119640.0,2.67416101]
["bitfinex-derivatives","BTCF0:USTF0",1753654086151,0.69803485,119650.0,119640.0,2.00048101]
["bitfinex-derivatives","BTCF0:USTF0",1753654086354,0.69803485,119650.0,119640.0,1.73098101]
["bitfinex-derivatives","BTCF0:USTF0",1753654086748,0.69803485,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654088150,0.0451,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654088355,0.0451,119650.0,119640.0,1.73098101]
["bitfinex-derivatives","BTCF0:USTF0",1753654089050,0.0451,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654089257,0.0451,119650.0,119640.0,1.68655959]
["bitfinex-derivatives","BTCF0:USTF0",1753654090454,0.0451,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654090851,0.62688485,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654091055,0.69803485,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654091658,0.69803485,119650.0,119640.0,2.25667038]
["bitfinex-derivatives","BTCF0:USTF0",1753654093559,0.69803485,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654094251,0.0451,119650.0,119640.0,1.80963523]
["bitfinex-derivatives","BTCF0:USTF0",1753654094447,0.0451,119650.0,119640.0,1.91306585]
["bitfinex-derivatives","BTCF0:USTF0",1753654094853,0.0451,119650.0,119640.0,1.80963523]
["bitfinex-derivatives","BTCF0:USTF0",1753654095053,0.0451,119650.0,119640.0,1.91306315]
["bitfinex-derivatives","BTCF0:USTF0",1753654095457,0.0451,119650.0,119640.0,1.95750586]
["bitfinex-derivatives","BTCF0:USTF0",1753654097948,0.69803485,119650.0,119640.0,2.25659038]
["bitfinex-derivatives","BTCF0:USTF0",1753654098153,0.47151,119650.0,119640.0,2.25659038]
["bitfinex-derivatives","BTCF0:USTF0",1753654098857,0.69803485,119650.0,119640.0,2.25659038]
["bitfinex-derivatives","BTCF0:USTF0",1753654099361,0.47151,119650.0,119640.0,2.25659038]
["bitfinex-derivatives","BTCF0:USTF0",1753654099755,0.47151,119650.0,119640.0,2.4532156]
["bitfinex-derivatives","BTCF0:USTF0",1753654100961,0.47151,119650.0,119640.0,2.25659038]
["bitfinex-derivatives","BTCF0:USTF0",1753654101666,0.69803485,119650.0,119640.0,2.25655038]
["bitfinex-derivatives","BTCF0:USTF0",1753654102154,0.69803485,119650.0,119640.0,2.4531756]
["bitfinex-derivatives","BTCF0:USTF0",1753654103359,0.69803485,119650.0,119640.0,1.58311038]
["bitfinex-derivatives","BTCF0:USTF0",1753654103558,0.69803485,119650.0,119640.0,2.25655038]
["bitfinex-derivatives","BTCF0:USTF0",1753654104659,0.69803485,119650.0,119640.0,2.4531756]
["bitfinex-derivatives","BTCF0:USTF0",1753654107068,0.27162485,119650.0,119640.0,2.4531756]
["bitfinex-derivatives","BTCF0:USTF0",1753654107267,0.0451,119650.0,119640.0,2.4531756]
["bitfinex-derivatives","BTCF0:USTF0",1753654107467,0.0451,119650.0,119640.0,2.4531356]
["bitfinex-derivatives","BTCF0:USTF0",1753654107768,0.0451,119650.0,119640.0,2.67966045]
["bitfinex-derivatives","BTCF0:USTF0",1753654108068,0.0451,119650.0,119640.0,2.4531356]
["bitfinex-derivatives","BTCF0:USTF0",1753654108367,0.0451,119650.0,119640.0,2.48303523]
["bitfinex-derivatives","BTCF0:USTF0",1753654108968,0.0451,119650.0,119640.0,1.80963523]
["bitfinex-derivatives","BTCF0:USTF0",1753654109268,0.0451,119650.0,119640.0,2.48299523]
["bitfinex-derivatives","BTCF0:USTF0",1753654110070,0.0451,119650.0,119640.0,2.25647038]
["bitfinex-derivatives","BTCF0:USTF0",1753654110264,0.0451,119650.0,119640.0,2.11777038]
["bitfinex-derivatives","BTCF0:USTF0",1753654110467,0.0451,119650.0,119640.0,2.34429523]
["bitfinex-derivatives","BTCF0:USTF0",1753654110668,0.0451,119650.0,119640.0,2.54092045]
["bitfinex-derivatives","BTCF0:USTF0",1753654111267,0.0451,119650.0,119640.0,2.3143956]
["bitfinex-derivatives","BTCF0:USTF0",1753654112374,0.0451,119650.0,119640.0,1.6410356]
["bitfinex-derivatives","BTCF0:USTF0",1753654112570,0.0451,119650.0,119640.0,2.3143956]
["bitfinex-derivatives","BTCF0:USTF0",1753654113068,0.0451,119650.0,119640.0,2.11777038]
["bitfinex-derivatives","BTCF0:USTF0",1753654114273,0.0451,119650.0,119640.0,1.44441038]
["bitfinex-derivatives","BTCF0:USTF0",1753654114473,0.0451,119650.0,119640.0,2.03409038]
["bitfinex-derivatives","BTCF0:USTF0",1753654115968,0.0451,119650.0,119640.0,2.18220864]
["bitfinex-derivatives","BTCF0:USTF0",1753654117577,0.0451,119650.0,119640.0,2.03409038]
["bitfinex-derivatives","BTCF0:USTF0",1753654117877,0.0451,119650.0,119640.0,1.36077038]
["bitfinex-derivatives","BTCF0:USTF0",1753654118472,0.0451,119650.0,119640.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753654118872,0.0451,119650.0,119640.0,1.73541349]
["bitfinex-derivatives","BTCF0:USTF0",1753654119865,0.22807997,119660.0,119640.0,1.56829339]
["bitfinex-derivatives","BTCF0:USTF0",1753654120070,1.02705217,119660.0,119650.0,0.7432212]
["bitfinex-derivatives","BTCF0:USTF0",1753654120273,1.02705217,119660.0,119650.0,1.0819212]
["bitfinex-derivatives","BTCF0:USTF0",1753654120274,0.8770922,119660.0,119650.0,1.0819212]
["bitfinex-derivatives","BTCF0:USTF0",1753654120481,0.8770922,119660.0,119650.0,1.17586711]
["bitfinex-derivatives","BTCF0:USTF0",1753654120677,0.9918122,119660.0,119650.0,1.25944071]
["bitfinex-derivatives","BTCF0:USTF0",1753654120979,1.2327822,119660.0,119650.0,1.25944071]
["bitfinex-derivatives","BTCF0:USTF0",1753654121578,1.2327822,119660.0,119650.0,1.45606593]
["bitfinex-derivatives","BTCF0:USTF0",1753654122072,1.45930705,119660.0,119650.0,2.27156593]
["bitfinex-derivatives","BTCF0:USTF0",1753654122280,1.45930705,119660.0,119650.0,2.36873063]
["bitfinex-derivatives","BTCF0:USTF0",1753654122873,1.45930705,119660.0,119650.0,2.45224063]
["bitfinex-derivatives","BTCF0:USTF0",1753654124481,1.2327822,119660.0,119650.0,2.45224063]
["bitfinex-derivatives","BTCF0:USTF0",1753654124977,1.2327822,119660.0,119650.0,2.25561541]
["bitfinex-derivatives","BTCF0:USTF0",1753654125181,1.45930705,119660.0,119650.0,2.25561541]
["bitfinex-derivatives","BTCF0:USTF0",1753654126084,1.45930705,119660.0,119650.0,2.44819677]
["bitfinex-derivatives","BTCF0:USTF0",1753654127288,1.45930705,119660.0,119650.0,2.25561541]
["bitfinex-derivatives","BTCF0:USTF0",1753654127481,1.45930705,119660.0,119650.0,2.40377818]
["bitfinex-derivatives","BTCF0:USTF0",1753654127685,1.2327822,119660.0,119650.0,2.40377818]
["bitfinex-derivatives","BTCF0:USTF0",1753654127885,1.45930705,119660.0,119650.0,2.40377818]
["bitfinex-derivatives","BTCF0:USTF0",1753654128385,1.2327822,119660.0,119650.0,2.40377818]
["bitfinex-derivatives","BTCF0:USTF0",1753654129685,1.45930705,119660.0,119650.0,2.40377818]
["bitfinex-derivatives","BTCF0:USTF0",1753654131786,1.45930705,119660.0,119650.0,2.40369818]
["bitfinex-derivatives","BTCF0:USTF0",1753654132482,1.45930705,119660.0,119650.0,2.25553541]
["bitfinex-derivatives","BTCF0:USTF0",1753654133783,1.2327822,119660.0,119650.0,2.25553541]
["bitfinex-derivatives","BTCF0:USTF0",1753654133985,1.45930705,119660.0,119650.0,2.25553541]
["bitfinex-derivatives","BTCF0:USTF0",1753654134785,1.45930705,119660.0,119650.0,2.40369818]
["bitfinex-derivatives","BTCF0:USTF0",1753654136388,1.2327822,119660.0,119650.0,2.40369818]
["bitfinex-derivatives","BTCF0:USTF0",1753654137384,1.45930705,119660.0,119650.0,2.40369818]
["bitfinex-derivatives","BTCF0:USTF0",1753654138086,1.45930705,119660.0,119650.0,2.25553541]
["bitfinex-derivatives","BTCF0:USTF0",1753654138486,1.45930705,119660.0,119650.0,2.44814702]
["bitfinex-derivatives","BTCF0:USTF0",1753654139790,1.2327822,119660.0,119650.0,2.44814702]
["bitfinex-derivatives","BTCF0:USTF0",1753654139992,1.2327822,119660.0,119650.0,1.77494702]
["bitfinex-derivatives","BTCF0:USTF0",1753654140191,1.2327822,119660.0,119650.0,2.44806702]
["bitfinex-derivatives","BTCF0:USTF0",1753654140386,1.45930705,119660.0,119650.0,2.44806702]
["bitfinex-derivatives","BTCF0:USTF0",1753654140892,1.2327822,119660.0,119650.0,2.44806702]
["bitfinex-derivatives","BTCF0:USTF0",1753654142194,1.2327822,119660.0,119650.0,2.25545541]
["bitfinex-derivatives","BTCF0:USTF0",1753654142893,1.2327822,119660.0,119650.0,2.17194541]
["bitfinex-derivatives","BTCF0:USTF0",1753654144887,1.48726328,119660.0,119650.0,2.42642649]
["bitfinex-derivatives","BTCF0:USTF0",1753654146098,1.2327822,119660.0,119650.0,2.42642649]
["bitfinex-derivatives","BTCF0:USTF0",1753654146290,1.48726328,119660.0,119650.0,2.17194541]
["bitfinex-derivatives","BTCF0:USTF0",1753654146489,1.48726328,119660.0,119650.0,2.42642649]
["bitfinex-derivatives","BTCF0:USTF0",1753654146790,1.48726328,119660.0,119650.0,2.61914174]
["bitfinex-derivatives","BTCF0:USTF0",1753654147498,1.48726328,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654148094,1.48726328,119660.0,119650.0,1.69154066]
["bitfinex-derivatives","BTCF0:USTF0",1753654148295,1.48726328,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654148703,1.2327822,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654148886,1.48726328,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654149489,1.48726328,119660.0,119650.0,2.36458066]
["bitfinex-derivatives","BTCF0:USTF0",1753654149690,1.48726328,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654149890,1.2327822,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654150200,1.48726328,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654150404,0.7511322,119660.0,119650.0,2.61906174]
["bitfinex-derivatives","BTCF0:USTF0",1753654150591,0.10005031,119690.0,119660.0,0.0417732]
["bitfinex-derivatives","BTCF0:USTF0",1753654150897,0.10005031,119690.0,119670.0,0.7983068]
["bitfinex-derivatives","BTCF0:USTF0",1753654151090,0.35453139,119690.0,119670.0,0.72155758]
["bitfinex-derivatives","BTCF0:USTF0",1753654151293,0.25448108,119690.0,119680.0,0.8400649]
["bitfinex-derivatives","BTCF0:USTF0",1753654151487,0.25448108,119690.0,119680.0,1.1400649]
["bitfinex-derivatives","BTCF0:USTF0",1753654151695,0.25448108,119690.0,119680.0,1.60573201]
["bitfinex-derivatives","BTCF0:USTF0",1753654151998,0.25448108,119690.0,119680.0,1.73105345]
["bitfinex-derivatives","BTCF0:USTF0",1753654152193,0.25448108,119690.0,119680.0,1.05805345]
["bitfinex-derivatives","BTCF0:USTF0",1753654152401,0.25448108,119690.0,119680.0,1.81956345]
["bitfinex-derivatives","BTCF0:USTF0",1753654152697,0.25448108,119690.0,119680.0,2.63506345]
["bitfinex-derivatives","BTCF0:USTF0",1753654152902,0.22607476,119690.0,119680.0,2.63506345]
["bitfinex-derivatives","BTCF0:USTF0",1753654153091,0.22607476,119690.0,119680.0,2.43506345]
["bitfinex-derivatives","BTCF0:USTF0",1753654153286,0.22607476,119690.0,119680.0,2.53506345]
["bitfinex-derivatives","BTCF0:USTF0",1753654153594,0.22607476,119690.0,119680.0,2.53906345]
["bitfinex-derivatives","BTCF0:USTF0",1753654153794,0.22607476,119690.0,119680.0,2.63906345]
["bitfinex-derivatives","BTCF0:USTF0",1753654153999,0.22607476,119690.0,119680.0,2.43906335]
["bitfinex-derivatives","BTCF0:USTF0",1753654154190,0.22607476,119690.0,119680.0,2.47543632]
["bitfinex-derivatives","BTCF0:USTF0",1753654154390,0.22607476,119690.0,119680.0,2.64350102]
["bitfinex-derivatives","BTCF0:USTF0",1753654154795,0.22607476,119690.0,119680.0,2.74350102]
["bitfinex-derivatives","BTCF0:USTF0",1753654155398,0.04979083,119720.0,119690.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1753654155705,0.04979083,119720.0,119700.0,0.9816623]
["bitfinex-derivatives","BTCF0:USTF0",1753654155893,0.22607476,119710.0,119700.0,1.2486991]
["bitfinex-derivatives","BTCF0:USTF0",1753654156095,0.22607476,119710.0,119700.0,1.37812289]
["bitfinex-derivatives","BTCF0:USTF0",1753654156603,0.22607476,119710.0,119700.0,1.46167554]
["bitfinex-derivatives","BTCF0:USTF0",1753654156795,0.22607476,119710.0,119700.0,2.27717554]
["bitfinex-derivatives","BTCF0:USTF0",1753654157303,0.27586559,119720.0,119700.0,2.11013874]
["bitfinex-derivatives","BTCF0:USTF0",1753654157504,0.27586559,119720.0,119700.0,2.11213874]
["bitfinex-derivatives","BTCF0:USTF0",1753654157702,0.22607476,119710.0,119700.0,2.11213874]
["bitfinex-derivatives","BTCF0:USTF0",1753654157896,0.22607476,119710.0,119700.0,2.27917554]
["bitfinex-derivatives","BTCF0:USTF0",1753654158305,0.22607476,119710.0,119700.0,2.34541558]
["bitfinex-derivatives","BTCF0:USTF0",1753654158795,0.22607476,119710.0,119700.0,1.59002558]
["bitfinex-derivatives","BTCF0:USTF0",1753654158998,0.71088476,119710.0,119700.0,1.40850718]
["bitfinex-derivatives","BTCF0:USTF0",1753654159397,0.27440476,119710.0,119700.0,1.43532728]
["bitfinex-derivatives","BTCF0:USTF0",1753654159588,0.27440476,119710.0,119700.0,1.53532728]
["bitfinex-derivatives","BTCF0:USTF0",1753654160900,0.27440476,119710.0,119700.0,2.20808728]
["bitfinex-derivatives","BTCF0:USTF0",1753654161089,0.27440476,119710.0,119700.0,1.53532728]
["bitfinex-derivatives","BTCF0:USTF0",1753654161293,0.27440476,119710.0,119700.0,2.20808728]
["bitfinex-derivatives","BTCF0:USTF0",1753654161692,0.27440476,119710.0,119700.0,1.53532728]
["bitfinex-derivatives","BTCF0:USTF0",1753654161899,0.27440476,119710.0,119700.0,2.20604728]
["bitfinex-derivatives","BTCF0:USTF0",1753654162093,0.27440476,119710.0,119700.0,2.20804728]
["bitfinex-derivatives","BTCF0:USTF0",1753654163101,0.27440476,119710.0,119700.0,2.29155728]
["bitfinex-derivatives","BTCF0:USTF0",1753654163300,0.04833,119710.0,119700.0,2.29155728]
["bitfinex-derivatives","BTCF0:USTF0",1753654163702,0.27440476,119710.0,119700.0,1.61883728]
["bitfinex-derivatives","BTCF0:USTF0",1753654168104,0.27440476,119710.0,119700.0,2.29147728]
["bitfinex-derivatives","BTCF0:USTF0",1753654171206,0.70277476,119710.0,119700.0,1.35181468]
["bitfinex-derivatives","BTCF0:USTF0",1753654171401,2.18390466,119710.0,119700.0,1.25855296]
["bitfinex-derivatives","BTCF0:USTF0",1753654171708,2.18390466,119710.0,119700.0,1.42559026]
["bitfinex-derivatives","BTCF0:USTF0",1753654171907,2.18390466,119710.0,119700.0,1.25855296]
["bitfinex-derivatives","BTCF0:USTF0",1753654172112,2.18390466,119710.0,119700.0,1.42559026]
["bitfinex-derivatives","BTCF0:USTF0",1753654172411,2.18390466,119710.0,119700.0,1.35181468]
["bitfinex-derivatives","BTCF0:USTF0",1753654176413,1.9578299,119710.0,119700.0,1.35181468]
["bitfinex-derivatives","BTCF0:USTF0",1753654176607,2.18390466,119710.0,119700.0,1.35181468]
["bitfinex-derivatives","BTCF0:USTF0",1753654179405,2.18390466,119710.0,119700.0,1.49956262]
["bitfinex-derivatives","BTCF0:USTF0",1753654179913,2.40997942,119710.0,119700.0,0.81752387]
["bitfinex-derivatives","BTCF0:USTF0",1753654180222,2.18390466,119710.0,119700.0,0.64363629]
["bitfinex-derivatives","BTCF0:USTF0",1753654180821,2.85650466,119710.0,119700.0,0.64363629]
["bitfinex-derivatives","BTCF0:USTF0",1753654182216,3.04660942,119710.0,119690.0,0.14774794]
["bitfinex-derivatives","BTCF0:USTF0",1753654182418,2.29336942,119700.0,119690.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1753654182615,2.29336942,119700.0,119690.0,0.21925536]
["bitfinex-derivatives","BTCF0:USTF0",1753654183121,2.96600942,119700.0,119690.0,0.21925536]
["bitfinex-derivatives","BTCF0:USTF0",1753654183521,2.96600942,119700.0,119690.0,0.31173393]
["bitfinex-derivatives","BTCF0:USTF0",1753654184119,2.73993466,119700.0,119690.0,0.31573393]
["bitfinex-derivatives","BTCF0:USTF0",1753654184720,2.06729466,119700.0,119690.0,0.48278513]
["bitfinex-derivatives","BTCF0:USTF0",1753654184922,2.73993466,119700.0,119690.0,0.61573393]
["bitfinex-derivatives","BTCF0:USTF0",1753654185326,2.73993466,119700.0,119690.0,0.61473393]
["bitfinex-derivatives","BTCF0:USTF0",1753654186429,2.73993466,119700.0,119690.0,0.55576877]
["bitfinex-derivatives","BTCF0:USTF0",1753654187129,2.73993466,119700.0,119690.0,0.44927877]
["bitfinex-derivatives","BTCF0:USTF0",1753654187330,2.73993466,119700.0,119690.0,0.41824877]
["bitfinex-derivatives","BTCF0:USTF0",1753654188032,2.73993466,119700.0,119690.0,0.31473393]
["bitfinex-derivatives","BTCF0:USTF0",1753654188429,2.73993466,119700.0,119680.0,0.23472426]
["bitfinex-derivatives","BTCF0:USTF0",1753654188430,0.17531,119690.0,119670.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1753654188634,0.4752,119660.0,119650.0,0.3091619]
["bitfinex-derivatives","BTCF0:USTF0",1753654188834,2.10415246,119660.0,119650.0,0.4091619]
["bitfinex-derivatives","BTCF0:USTF0",1753654189025,1.90108466,119660.0,119650.0,0.49748793]
["bitfinex-derivatives","BTCF0:USTF0",1753654189226,2.41614086,119660.0,119650.0,0.5810336]
["bitfinex-derivatives","BTCF0:USTF0",1753654189427,2.41614086,119660.0,119650.0,0.72896581]
["bitfinex-derivatives","BTCF0:USTF0",1753654189732,2.41614086,119660.0,119650.0,0.74305379]
["bitfinex-derivatives","BTCF0:USTF0",1753654189934,2.39166689,119660.0,119650.0,0.80914897]
["bitfinex-derivatives","BTCF0:USTF0",1753654190235,2.34483689,119660.0,119650.0,0.85393201]
["bitfinex-derivatives","BTCF0:USTF0",1753654190629,2.34483689,119660.0,119650.0,1.11424201]
["bitfinex-derivatives","BTCF0:USTF0",1753654190828,2.34483689,119660.0,119650.0,1.13796172]
["bitfinex-derivatives","BTCF0:USTF0",1753654191230,2.11931594,119660.0,119650.0,1.13796172]
["bitfinex-derivatives","BTCF0:USTF0",1753654191430,2.11931594,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654191727,2.10952771,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654192737,1.88345295,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654193034,2.10952771,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654193334,2.0908326,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654194632,2.05113021,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654195334,2.05769021,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654195835,2.01618021,119660.0,119650.0,0.94524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654196226,1.04993033,119660.0,119650.0,1.04524647]
["bitfinex-derivatives","BTCF0:USTF0",1753654196433,0.04854,119710.0,119700.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753654196738,1.92200509,119710.0,119700.0,0.31034292]
["bitfinex-derivatives","BTCF0:USTF0",1753654196930,1.92200509,119710.0,119700.0,0.39388161]
["bitfinex-derivatives","BTCF0:USTF0",1753654197331,1.92224509,119710.0,119700.0,0.39388161]
["bitfinex-derivatives","BTCF0:USTF0",1753654197940,1.92212509,119710.0,119700.0,0.39388161]
["bitfinex-derivatives","BTCF0:USTF0",1753654198129,1.92212509,119710.0,119700.0,0.39488161]
["bitfinex-derivatives","BTCF0:USTF0",1753654198333,1.99538509,119710.0,119700.0,0.22784411]
["bitfinex-derivatives","BTCF0:USTF0",1753654198640,1.99538509,119710.0,119700.0,0.39488161]
["bitfinex-derivatives","BTCF0:USTF0",1753654199238,1.99538509,119710.0,119700.0,0.22784411]
["bitfinex-derivatives","BTCF0:USTF0",1753654200038,1.32234509,119710.0,119700.0,0.22784411]
["bitfinex-derivatives","BTCF0:USTF0",1753654200342,1.99522509,119710.0,119700.0,0.22784411]
["bitfinex-derivatives","BTCF0:USTF0",1753654200542,1.32234509,119710.0,119700.0,0.82131161]
["bitfinex-derivatives","BTCF0:USTF0",1753654200843,1.99514509,119710.0,119700.0,0.82137441]
["bitfinex-derivatives","BTCF0:USTF0",1753654201743,0.67272,119710.0,119700.0,0.49980871]
["bitfinex-derivatives","BTCF0:USTF0",1753654201932,0.67272,119710.0,119700.0,0.71548621]
["bitfinex-derivatives","BTCF0:USTF0",1753654202135,0.1746,119710.0,119700.0,0.71548621]
["bitfinex-derivatives","BTCF0:USTF0",1753654202336,0.2964,119710.0,119700.0,0.71548621]
["bitfinex-derivatives","BTCF0:USTF0",1753654202544,0.40295,119710.0,119700.0,0.71548621]
["bitfinex-derivatives","BTCF0:USTF0",1753654203340,0.32969,119710.0,119700.0,0.99980257]
["bitfinex-derivatives","BTCF0:USTF0",1753654203540,1.15615083,119720.0,119710.0,0.2486834]
["bitfinex-derivatives","BTCF0:USTF0",1753654203733,1.15469,119720.0,119710.0,0.35204242]
["bitfinex-derivatives","BTCF0:USTF0",1753654203934,1.38072476,119720.0,119710.0,0.44304075]
["bitfinex-derivatives","BTCF0:USTF0",1753654204139,1.38072476,119720.0,119710.0,0.42322042]
["bitfinex-derivatives","BTCF0:USTF0",1753654204444,1.15465,119720.0,119710.0,0.42322042]
["bitfinex-derivatives","BTCF0:USTF0",1753654204634,1.38072476,119720.0,119710.0,0.42322042]
["bitfinex-derivatives","BTCF0:USTF0",1753654204841,1.38076476,119720.0,119710.0,0.42322042]
["bitfinex-derivatives","BTCF0:USTF0",1753654205349,0.70800476,119720.0,119710.0,0.42322042]
["bitfinex-derivatives","BTCF0:USTF0",1753654205849,0.71000476,119720.0,119710.0,0.42322042]
["bitfinex-derivatives","BTCF0:USTF0",1753654206041,0.71000476,119720.0,119710.0,0.42422042]
["bitfinex-derivatives","BTCF0:USTF0",1753654206442,1.15461,119720.0,119710.0,0.42422042]
["bitfinex-derivatives","BTCF0:USTF0",1753654206642,1.38068476,119720.0,119710.0,0.42422042]
["bitfinex-derivatives","BTCF0:USTF0",1753654206842,1.38068476,119720.0,119710.0,0.49114455]
["bitfinex-derivatives","BTCF0:USTF0",1753654207550,1.38068476,119720.0,119710.0,0.59445803]
["bitfinex-derivatives","BTCF0:USTF0",1753654207750,1.15461,119720.0,119710.0,0.59445803]
["bitfinex-derivatives","BTCF0:USTF0",1753654208049,1.38068476,119720.0,119710.0,0.49114455]
["bitfinex-derivatives","BTCF0:USTF0",1753654208450,1.38068476,119720.0,119710.0,0.59445029]
["bitfinex-derivatives","BTCF0:USTF0",1753654210152,1.38068476,119720.0,119710.0,0.49114455]
["bitfinex-derivatives","BTCF0:USTF0",1753654211047,1.38068476,119720.0,119710.0,0.59443292]
["bitfinex-derivatives","BTCF0:USTF0",1753654211351,1.38068476,119720.0,119710.0,0.49114455]
["bitfinex-derivatives","BTCF0:USTF0",1753654212346,2.33675722,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654212550,2.58122985,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654213652,2.35515509,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654213949,1.68247509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654214142,2.35511509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654214942,1.45640033,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654215146,2.35511509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654215547,2.35511509,119720.0,119710.0,0.59445065]
["bitfinex-derivatives","BTCF0:USTF0",1753654216257,2.35511509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654216951,1.68247509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654217256,2.35507509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654217450,2.35507509,119720.0,119710.0,0.63899518]
["bitfinex-derivatives","BTCF0:USTF0",1753654218358,2.35507509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654218558,2.35507509,119720.0,119710.0,0.40948505]
["bitfinex-derivatives","BTCF0:USTF0",1753654219156,2.35507509,119720.0,119710.0,0.45812505]
["bitfinex-derivatives","BTCF0:USTF0",1753654219358,2.35507509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654220049,2.12900033,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654220254,2.35507509,119720.0,119710.0,0.49114505]
["bitfinex-derivatives","BTCF0:USTF0",1753654223063,2.35507509,119720.0,119710.0,0.49114575]
["bitfinex-derivatives","BTCF0:USTF0",1753654223766,1.45640033,119720.0,119710.0,0.40948575]
["bitfinex-derivatives","BTCF0:USTF0",1753654223956,2.35507509,119720.0,119710.0,0.40948575]
["bitfinex-derivatives","BTCF0:USTF0",1753654224462,2.35507509,119720.0,119710.0,0.45812575]
["bitfinex-derivatives","BTCF0:USTF0",1753654225065,2.12900033,119720.0,119710.0,0.45812575]
["bitfinex-derivatives","BTCF0:USTF0",1753654225360,2.35507509,119720.0,119710.0,0.45812575]
["bitfinex-derivatives","BTCF0:USTF0",1753654226460,2.35507509,119720.0,119710.0,0.40948575]
["bitfinex-derivatives","BTCF0:USTF0",1753654229062,2.35507509,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654229663,1.68247509,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654229867,2.35503509,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654230264,2.35503509,119720.0,119710.0,0.39031128]
["bitfinex-derivatives","BTCF0:USTF0",1753654231270,2.35499509,119720.0,119710.0,0.39031128]
["bitfinex-derivatives","BTCF0:USTF0",1753654231965,2.35499509,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654232869,2.35499509,119720.0,119710.0,0.40948665]
["bitfinex-derivatives","BTCF0:USTF0",1753654233574,2.35499509,119720.0,119710.0,0.24246115]
["bitfinex-derivatives","BTCF0:USTF0",1753654233763,2.35499509,119720.0,119710.0,0.40948665]
["bitfinex-derivatives","BTCF0:USTF0",1753654234571,0.72640263,119720.0,119710.0,0.86162231]
["bitfinex-derivatives","BTCF0:USTF0",1753654234772,2.12892033,119720.0,119710.0,0.86162231]
["bitfinex-derivatives","BTCF0:USTF0",1753654235476,2.12892033,119720.0,119710.0,0.71366141]
["bitfinex-derivatives","BTCF0:USTF0",1753654235972,2.12892033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654236768,1.45640033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654236968,2.12888033,119720.0,119710.0,0.63554755]
["bitfinex-derivatives","BTCF0:USTF0",1753654237775,1.45640033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654237978,2.12888033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654238974,2.12888033,119720.0,119710.0,0.71366141]
["bitfinex-derivatives","BTCF0:USTF0",1753654239875,2.12888033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654241083,2.12888033,119720.0,119710.0,0.67985747]
["bitfinex-derivatives","BTCF0:USTF0",1753654243485,2.12888033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654245782,2.12888033,119720.0,119710.0,0.67985747]
["bitfinex-derivatives","BTCF0:USTF0",1753654246080,1.45640033,119720.0,119710.0,0.67985747]
["bitfinex-derivatives","BTCF0:USTF0",1753654246285,2.12884033,119720.0,119710.0,0.67985747]
["bitfinex-derivatives","BTCF0:USTF0",1753654251587,2.12884033,119720.0,119710.0,0.82772391]
["bitfinex-derivatives","BTCF0:USTF0",1753654251789,2.12884033,119720.0,119710.0,0.63545309]
["bitfinex-derivatives","BTCF0:USTF0",1753654255693,2.12884033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654258398,1.45640033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654258597,2.12876033,119720.0,119710.0,0.48758665]
["bitfinex-derivatives","BTCF0:USTF0",1753654259097,2.12876033,119720.0,119710.0,0.43986665]
["bitfinex-derivatives","BTCF0:USTF0",1753654264603,2.12872033,119720.0,119710.0,0.43986665]
["bitfinex-derivatives","BTCF0:USTF0",1753654264901,2.12872033,119720.0,119710.0,0.48954665]
["bitfinex-derivatives","BTCF0:USTF0",1753654266301,2.12872033,119720.0,119710.0,0.63745651]
["bitfinex-derivatives","BTCF0:USTF0",1753654267002,2.12872033,119720.0,119710.0,0.48954665]
["bitfinex-derivatives","BTCF0:USTF0",1753654270803,2.12872033,119720.0,119710.0,0.74376612]
["bitfinex-derivatives","BTCF0:USTF0",1753654270804,2.3829398,119720.0,119710.0,0.74376612]
["bitfinex-derivatives","BTCF0:USTF0",1753654271206,2.3829398,119720.0,119710.0,0.93603694]
["bitfinex-derivatives","BTCF0:USTF0",1753654271606,2.3829398,119720.0,119710.0,0.68181747]
["bitfinex-derivatives","BTCF0:USTF0",1753654271811,2.3829398,119720.0,119710.0,0.93603694]
["bitfinex-derivatives","BTCF0:USTF0",1753654272307,1.45640033,119720.0,119710.0,0.74376612]
["bitfinex-derivatives","BTCF0:USTF0",1753654272506,2.3828998,119720.0,119710.0,0.74376612]
["bitfinex-derivatives","BTCF0:USTF0",1753654273708,2.3828998,119720.0,119710.0,0.57674062]
["bitfinex-derivatives","BTCF0:USTF0",1753654273904,2.34190927,119720.0,119700.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753654274101,1.95590927,119710.0,119700.0,0.1000628]
["bitfinex-derivatives","BTCF0:USTF0",1753654274298,1.7016898,119710.0,119700.0,0.09105849]
["bitfinex-derivatives","BTCF0:USTF0",1753654274497,0.47057,119680.0,119670.0,0.4619229]
["bitfinex-derivatives","BTCF0:USTF0",1753654274702,1.30375625,119680.0,119670.0,0.74575237]
["bitfinex-derivatives","BTCF0:USTF0",1753654275005,1.30375625,119680.0,119670.0,0.94580556]
["bitfinex-derivatives","BTCF0:USTF0",1753654275006,1.22905009,119680.0,119670.0,0.94580556]
["bitfinex-derivatives","BTCF0:USTF0",1753654275205,1.22805009,119680.0,119670.0,0.94580556]
["bitfinex-derivatives","BTCF0:USTF0",1753654275408,1.00192649,119680.0,119670.0,0.94591285]
["bitfinex-derivatives","BTCF0:USTF0",1753654275708,1.07302649,119680.0,119670.0,1.06386285]
["bitfinex-derivatives","BTCF0:USTF0",1753654276211,1.07302649,119680.0,119670.0,1.2562313]
["bitfinex-derivatives","BTCF0:USTF0",1753654276513,1.07202649,119680.0,119670.0,1.2562313]
["bitfinex-derivatives","BTCF0:USTF0",1753654276705,0.99021649,119680.0,119670.0,1.2562313]
["bitfinex-derivatives","BTCF0:USTF0",1753654277012,1.01769649,119680.0,119670.0,1.2642313]
["bitfinex-derivatives","BTCF0:USTF0",1753654277312,1.01769649,119680.0,119670.0,1.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654278609,1.09196649,119680.0,119670.0,1.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654278811,1.31809009,119680.0,119670.0,1.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654280212,1.21247565,119680.0,119670.0,1.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654280506,1.16519565,119680.0,119670.0,1.07186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654281513,1.16519565,119680.0,119670.0,1.26406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654282110,0.93907205,119680.0,119670.0,1.26406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654282303,1.16519565,119680.0,119670.0,1.26406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654282503,0.93907205,119680.0,119670.0,1.26406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654282708,1.16519565,119680.0,119670.0,1.26406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654283308,1.18237565,119680.0,119670.0,1.26406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654283509,1.42684828,119680.0,119670.0,1.16406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654283716,2.15684598,119680.0,119670.0,1.16406498]
["bitfinex-derivatives","BTCF0:USTF0",1753654284016,2.15684598,119680.0,119670.0,0.97186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654285115,1.93072238,119680.0,119670.0,0.97186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654285304,2.15684598,119680.0,119670.0,0.97186285]
["bitfinex-derivatives","BTCF0:USTF0",1753654286014,2.15684598,119680.0,119670.0,1.11968643]
["bitfinex-derivatives","BTCF0:USTF0",1753654286618,1.42684828,119680.0,119670.0,1.11968643]
["bitfinex-derivatives","BTCF0:USTF0",1753654286814,2.38296958,119680.0,119670.0,0.57027285]
["bitfinex-derivatives","BTCF0:USTF0",1753654287012,2.15684598,119680.0,119670.0,0.57027285]
["bitfinex-derivatives","BTCF0:USTF0",1753654287213,2.15684598,119680.0,119670.0,0.71801667]
["bitfinex-derivatives","BTCF0:USTF0",1753654287615,2.15684598,119680.0,119670.0,0.67624757]
["bitfinex-derivatives","BTCF0:USTF0",1753654288017,2.15684598,119680.0,119670.0,0.52850375]
["bitfinex-derivatives","BTCF0:USTF0",1753654288414,2.38296958,119680.0,119670.0,0.22596995]
["bitfinex-derivatives","BTCF0:USTF0",1753654288611,2.38296958,119680.0,119670.0,0.17873995]
["bitfinex-derivatives","BTCF0:USTF0",1753654289017,2.38296958,119680.0,119670.0,0.34582185]
["bitfinex-derivatives","BTCF0:USTF0",1753654289217,2.38296958,119680.0,119670.0,0.17873995]
["bitfinex-derivatives","BTCF0:USTF0",1753654289421,2.38296958,119680.0,119670.0,0.22596995]
["bitfinex-derivatives","BTCF0:USTF0",1753654290122,2.15684598,119680.0,119670.0,0.22596995]
["bitfinex-derivatives","BTCF0:USTF0",1753654290820,2.38296958,119680.0,119670.0,0.22596995]
["bitfinex-derivatives","BTCF0:USTF0",1753654291116,2.38296958,119680.0,119670.0,0.17873995]
["bitfinex-derivatives","BTCF0:USTF0",1753654294937,2.38296958,119680.0,119670.0,0.22596995]
["bitfinex-derivatives","BTCF0:USTF0",1753654295335,1.71072958,119680.0,119670.0,0.39305175]
["bitfinex-derivatives","BTCF0:USTF0",1753654295535,1.36444723,119680.0,119670.0,0.82080175]
["bitfinex-derivatives","BTCF0:USTF0",1753654295836,1.59057083,119680.0,119670.0,0.82080175]
["bitfinex-derivatives","BTCF0:USTF0",1753654296037,1.61566083,119680.0,119670.0,0.96854557]
["bitfinex-derivatives","BTCF0:USTF0",1753654296731,1.61566083,119680.0,119670.0,0.56189377]
["bitfinex-derivatives","BTCF0:USTF0",1753654296933,1.61566083,119680.0,119670.0,0.45277377]
["bitfinex-derivatives","BTCF0:USTF0",1753654297232,0.94338083,119680.0,119670.0,0.45277377]
["bitfinex-derivatives","BTCF0:USTF0",1753654297432,0.9234936,119680.0,119670.0,0.45277377]
["bitfinex-derivatives","BTCF0:USTF0",1753654297636,0.9391736,119680.0,119670.0,0.45277377]
["bitfinex-derivatives","BTCF0:USTF0",1753654298735,0.9391736,119680.0,119670.0,0.61985527]
["bitfinex-derivatives","BTCF0:USTF0",1753654298934,0.71305,119680.0,119670.0,0.61985527]
["bitfinex-derivatives","BTCF0:USTF0",1753654299135,0.9391736,119680.0,119670.0,0.37371377]
["bitfinex-derivatives","BTCF0:USTF0",1753654300232,0.9391736,119680.0,119670.0,0.54079527]
["bitfinex-derivatives","BTCF0:USTF0",1753654300635,0.9391736,119680.0,119670.0,0.37371377]
["bitfinex-derivatives","BTCF0:USTF0",1753654301237,1.1652972,119680.0,119670.0,0.37371377]
["bitfinex-derivatives","BTCF0:USTF0",1753654302336,1.1652972,119680.0,119670.0,0.37071377]
["bitfinex-derivatives","BTCF0:USTF0",1753654302537,1.1652972,119680.0,119670.0,0.36871377]
["bitfinex-derivatives","BTCF0:USTF0",1753654302939,1.22199286,119680.0,119670.0,0.36871377]
["bitfinex-derivatives","BTCF0:USTF0",1753654303138,1.91416009,119680.0,119670.0,0.36871377]
["bitfinex-derivatives","BTCF0:USTF0",1753654303438,1.91416009,119680.0,119670.0,0.22096995]
["bitfinex-derivatives","BTCF0:USTF0",1753654308235,2.08128009,119680.0,119670.0,0.17373995]
["bitfinex-derivatives","BTCF0:USTF0",1753654308430,0.001,119670.0,119660.0,0.14774382]
["bitfinex-derivatives","BTCF0:USTF0",1753654308640,1.20211009,119670.0,119660.0,0.14774382]
["bitfinex-derivatives","BTCF0:USTF0",1753654308839,1.20211009,119670.0,119660.0,0.09582839]
["bitfinex-derivatives","BTCF0:USTF0",1753654309041,1.20211009,119670.0,119660.0,0.17938803]
["bitfinex-derivatives","BTCF0:USTF0",1753654309239,1.36924609,119670.0,119660.0,0.17938803]
["bitfinex-derivatives","BTCF0:USTF0",1753654309447,1.36924609,119670.0,119660.0,0.17948594]
["bitfinex-derivatives","BTCF0:USTF0",1753654309634,1.36924609,119670.0,119660.0,0.18448594]
["bitfinex-derivatives","BTCF0:USTF0",1753654310236,1.18155029,119670.0,119650.0,0.23755871]
["bitfinex-derivatives","BTCF0:USTF0",1753654310548,2.86073444,119660.0,119650.0,0.18237207]
["bitfinex-derivatives","BTCF0:USTF0",1753654310734,2.57810895,119660.0,119650.0,0.26593869]
["bitfinex-derivatives","BTCF0:USTF0",1753654310938,2.74525296,119660.0,119650.0,0.26593869]
["bitfinex-derivatives","BTCF0:USTF0",1753654311235,2.74525296,119660.0,119650.0,0.26600017]
["bitfinex-derivatives","BTCF0:USTF0",1753654312042,0.001,119650.0,119630.0,0.31487982]
["bitfinex-derivatives","BTCF0:USTF0",1753654312240,1.63263603,119640.0,119630.0,0.19497382]
["bitfinex-derivatives","BTCF0:USTF0",1753654312446,1.63263603,119640.0,119630.0,0.28684956]
["bitfinex-derivatives","BTCF0:USTF0",1753654312643,1.63263603,119640.0,119630.0,0.53756066]
["bitfinex-derivatives","BTCF0:USTF0",1753654312844,1.63263603,119640.0,119630.0,0.58201897]
["bitfinex-derivatives","BTCF0:USTF0",1753654313044,1.63063603,119640.0,119630.0,0.58210039]
["bitfinex-derivatives","BTCF0:USTF0",1753654313345,1.63063603,119640.0,119630.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1753654313746,1.40431866,119640.0,119630.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1753654313941,1.63063603,119640.0,119630.0,0.26519897]
["bitfinex-derivatives","BTCF0:USTF0",1753654314147,1.81468853,119640.0,119630.0,0.21796897]
["bitfinex-derivatives","BTCF0:USTF0",1753654314341,1.81368853,119640.0,119630.0,0.21796897]
["bitfinex-derivatives","BTCF0:USTF0",1753654314749,1.55600724,119640.0,119620.0,0.23943213]
["bitfinex-derivatives","BTCF0:USTF0",1753654314942,0.51402969,119630.0,119620.0,0.25940155]
["bitfinex-derivatives","BTCF0:USTF0",1753654315246,1.18638969,119630.0,119620.0,0.2954938]
["bitfinex-derivatives","BTCF0:USTF0",1753654315446,1.35658169,119630.0,119620.0,0.2954938]
["bitfinex-derivatives","BTCF0:USTF0",1753654315837,1.35658169,119630.0,119620.0,0.29556492]
["bitfinex-derivatives","BTCF0:USTF0",1753654316037,1.3735768,119630.0,119620.0,0.29556492]
["bitfinex-derivatives","BTCF0:USTF0",1753654316248,1.3735768,119630.0,119620.0,0.44346631]
["bitfinex-derivatives","BTCF0:USTF0",1753654316948,1.3735768,119630.0,119620.0,0.48430891]
["bitfinex-derivatives","BTCF0:USTF0",1753654317844,1.3735768,119630.0,119620.0,0.43478891]
["bitfinex-derivatives","BTCF0:USTF0",1753654318350,1.3735768,119630.0,119620.0,0.48430891]
["bitfinex-derivatives","BTCF0:USTF0",1753654318549,1.3735768,119630.0,119620.0,0.33640752]
["bitfinex-derivatives","BTCF0:USTF0",1753654318846,1.39314985,119630.0,119570.0,0.19220213]
["bitfinex-derivatives","BTCF0:USTF0",1753654319039,0.22731737,119580.0,119570.0,0.66442213]
["bitfinex-derivatives","BTCF0:USTF0",1753654319245,1.05816981,119580.0,119570.0,0.76063845]
["bitfinex-derivatives","BTCF0:USTF0",1753654319441,1.05816981,119580.0,119570.0,0.84423301]
["bitfinex-derivatives","BTCF0:USTF0",1753654319949,1.05826675,119580.0,119570.0,0.84429386]
["bitfinex-derivatives","BTCF0:USTF0",1753654320138,1.05826675,119580.0,119570.0,0.91206843]
["bitfinex-derivatives","BTCF0:USTF0",1753654320946,0.81542787,119580.0,119570.0,0.91206843]
["bitfinex-derivatives","BTCF0:USTF0",1753654321250,1.03195067,119580.0,119570.0,0.76156106]
["bitfinex-derivatives","BTCF0:USTF0",1753654321450,1.03395067,119580.0,119570.0,0.95365068]
["bitfinex-derivatives","BTCF0:USTF0",1753654322252,1.03395067,119580.0,119570.0,0.71731068]
["bitfinex-derivatives","BTCF0:USTF0",1753654322456,1.03395067,119580.0,119570.0,0.52522106]
["bitfinex-derivatives","BTCF0:USTF0",1753654322945,1.03495067,119580.0,119570.0,0.41998106]
["bitfinex-derivatives","BTCF0:USTF0",1753654323151,0.14490787,119580.0,119570.0,0.76156106]
["bitfinex-derivatives","BTCF0:USTF0",1753654323346,1.04382524,119580.0,119570.0,0.76156106]
["bitfinex-derivatives","BTCF0:USTF0",1753654323649,1.34841867,119600.0,119590.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1753654323848,1.90688224,119600.0,119590.0,0.639413]
["bitfinex-derivatives","BTCF0:USTF0",1753654324058,1.90688224,119600.0,119590.0,0.73415519]
["bitfinex-derivatives","BTCF0:USTF0",1753654324353,1.76511131,119600.0,119590.0,1.04408809]
["bitfinex-derivatives","BTCF0:USTF0",1753654324949,1.09247131,119600.0,119590.0,1.00986034]
["bitfinex-derivatives","BTCF0:USTF0",1753654325153,1.76819131,119600.0,119590.0,1.00986034]
["bitfinex-derivatives","BTCF0:USTF0",1753654326054,1.76819131,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654326553,1.76819131,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654327855,1.99450868,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654328153,1.99650868,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654329460,1.99650868,119600.0,119590.0,0.81777082]
["bitfinex-derivatives","BTCF0:USTF0",1753654329954,1.99650868,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654330456,1.99650868,119600.0,119590.0,0.81777082]
["bitfinex-derivatives","BTCF0:USTF0",1753654331351,1.99650868,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654331555,2.13831961,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654332260,1.91200224,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654332453,2.13831961,119600.0,119590.0,0.65057772]
["bitfinex-derivatives","BTCF0:USTF0",1753654332660,1.91200224,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654332859,2.13831961,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654333057,1.23928224,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654333251,1.77015131,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654335051,1.91196224,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654339663,2.13827961,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654339861,1.91196224,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654340970,2.13827961,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654341169,1.17483224,119600.0,119590.0,0.81777072]
["bitfinex-derivatives","BTCF0:USTF0",1753654341369,1.15552,119640.0,119620.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1753654341571,0.89899737,119630.0,119620.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1753654341865,1.0408083,119630.0,119620.0,0.33552935]
["bitfinex-derivatives","BTCF0:USTF0",1753654342068,1.0408083,119630.0,119620.0,0.41914488]
["bitfinex-derivatives","BTCF0:USTF0",1753654342261,1.0408889,119630.0,119620.0,0.41914488]
["bitfinex-derivatives","BTCF0:USTF0",1753654342467,1.0408889,119630.0,119620.0,0.25767488]
["bitfinex-derivatives","BTCF0:USTF0",1753654343265,0.14189153,119630.0,119620.0,0.81429608]
["bitfinex-derivatives","BTCF0:USTF0",1753654343461,0.81957153,119630.0,119620.0,0.81429608]
["bitfinex-derivatives","BTCF0:USTF0",1753654344271,1.0458889,119630.0,119620.0,0.81429608]
["bitfinex-derivatives","BTCF0:USTF0",1753654344562,1.02473582,119630.0,119620.0,0.81429608]
["bitfinex-derivatives","BTCF0:USTF0",1753654344964,1.02873582,119630.0,119620.0,0.81429608]
["bitfinex-derivatives","BTCF0:USTF0",1753654345369,0.80241845,119630.0,119620.0,0.91773598]
["bitfinex-derivatives","BTCF0:USTF0",1753654347368,1.172712,119640.0,119630.0,0.2729273]
["bitfinex-derivatives","BTCF0:USTF0",1753654347672,2.03168937,119640.0,119630.0,0.72026382]
["bitfinex-derivatives","BTCF0:USTF0",1753654348074,2.03168937,119640.0,119630.0,0.80385838]
["bitfinex-derivatives","BTCF0:USTF0",1753654348374,2.03168937,119640.0,119630.0,0.90729828]
["bitfinex-derivatives","BTCF0:USTF0",1753654348575,2.03768937,119640.0,119630.0,0.90729828]
["bitfinex-derivatives","BTCF0:USTF0",1753654349069,2.04168937,119640.0,119630.0,0.90729828]
["bitfinex-derivatives","BTCF0:USTF0",1753654349572,2.04168937,119640.0,119630.0,0.97391289]
["bitfinex-derivatives","BTCF0:USTF0",1753654350874,1.883777,119640.0,119630.0,0.97391289]
["bitfinex-derivatives","BTCF0:USTF0",1753654351077,0.98811885,119640.0,119630.0,1.01822069]
["bitfinex-derivatives","BTCF0:USTF0",1753654358276,0.98811885,119640.0,119630.0,0.87047299]
["bitfinex-derivatives","BTCF0:USTF0",1753654358980,0.9874754,119640.0,119630.0,0.87047299]
["bitfinex-derivatives","BTCF0:USTF0",1753654360992,0.72034803,119640.0,119630.0,0.97047299]
["bitfinex-derivatives","BTCF0:USTF0",1753654361292,0.72034803,119640.0,119630.0,1.07389524]
["bitfinex-derivatives","BTCF0:USTF0",1753654361483,0.67824803,119640.0,119630.0,0.97047299]
["bitfinex-derivatives","BTCF0:USTF0",1753654361687,0.15319537,119670.0,119660.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1753654361884,0.89875737,119670.0,119660.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1753654362084,0.97785582,119670.0,119660.0,0.32461975]
["bitfinex-derivatives","BTCF0:USTF0",1753654362392,0.97785582,119670.0,119660.0,0.40818637]
["bitfinex-derivatives","BTCF0:USTF0",1753654362592,0.97796264,119670.0,119660.0,0.24948224]
["bitfinex-derivatives","BTCF0:USTF0",1753654363191,0.98496264,119670.0,119660.0,0.24948224]
["bitfinex-derivatives","BTCF0:USTF0",1753654363495,0.98496264,119670.0,119660.0,0.32337553]
["bitfinex-derivatives","BTCF0:USTF0",1753654363697,0.75864527,119670.0,119660.0,0.32337553]
["bitfinex-derivatives","BTCF0:USTF0",1753654363989,0.98496264,119670.0,119660.0,0.32337553]
["bitfinex-derivatives","BTCF0:USTF0",1753654364389,0.98996264,119670.0,119660.0,0.57090957]
["bitfinex-derivatives","BTCF0:USTF0",1753654364589,0.98996264,119670.0,119660.0,0.56969628]
["bitfinex-derivatives","BTCF0:USTF0",1753654365891,0.98996264,119670.0,119660.0,0.84258178]
["bitfinex-derivatives","BTCF0:USTF0",1753654366094,0.76364527,119670.0,119660.0,0.84258178]
["bitfinex-derivatives","BTCF0:USTF0",1753654366397,0.98996264,119670.0,119660.0,0.94600403]
["bitfinex-derivatives","BTCF0:USTF0",1753654366897,0.98996264,119670.0,119660.0,0.84258178]
["bitfinex-derivatives","BTCF0:USTF0",1753654367298,0.98996264,119670.0,119660.0,0.67548628]
["bitfinex-derivatives","BTCF0:USTF0",1753654367798,0.98996264,119670.0,119660.0,0.84258178]
["bitfinex-derivatives","BTCF0:USTF0",1753654368297,0.98996264,119670.0,119660.0,0.67548628]
["bitfinex-derivatives","BTCF0:USTF0",1753654369406,0.98980264,119670.0,119660.0,0.77890853]
["bitfinex-derivatives","BTCF0:USTF0",1753654369697,0.98980264,119670.0,119660.0,0.36356853]
["bitfinex-derivatives","BTCF0:USTF0",1753654370404,0.98980264,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654370801,0.76348527,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654371001,0.98980264,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654371201,0.76348527,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654371499,0.98580264,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654371802,0.31352264,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654371992,0.90670419,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654372192,0.98580264,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654372702,0.98080264,119670.0,119660.0,0.26014628]
["bitfinex-derivatives","BTCF0:USTF0",1753654372996,0.8229148,119670.0,119660.0,0.45015628]
["bitfinex-derivatives","BTCF0:USTF0",1753654373195,0.8219148,119670.0,119660.0,0.45015628]
["bitfinex-derivatives","BTCF0:USTF0",1753654373401,0.8239148,119670.0,119660.0,0.45015628]
["bitfinex-derivatives","BTCF0:USTF0",1753654373592,0.8239148,119670.0,119660.0,0.59801609]
["bitfinex-derivatives","BTCF0:USTF0",1753654373999,0.82399938,119670.0,119660.0,0.71755609]
["bitfinex-derivatives","BTCF0:USTF0",1753654374500,0.82399938,119670.0,119660.0,0.56969628]
["bitfinex-derivatives","BTCF0:USTF0",1753654375401,0.82399938,119670.0,119660.0,0.67548628]
["bitfinex-derivatives","BTCF0:USTF0",1753654375902,0.82399938,119670.0,119660.0,0.82339555]
["bitfinex-derivatives","BTCF0:USTF0",1753654376703,0.82399938,119670.0,119660.0,0.8234291]
["bitfinex-derivatives","BTCF0:USTF0",1753654377504,0.82399938,119670.0,119660.0,0.67548628]
["bitfinex-derivatives","BTCF0:USTF0",1753654377803,0.82399938,119670.0,119660.0,0.82347411]
["bitfinex-derivatives","BTCF0:USTF0",1753654379699,0.33563801,119670.0,119660.0,0.46507672]
["bitfinex-derivatives","BTCF0:USTF0",1753654379905,1.00783801,119670.0,119660.0,0.36146411]
["bitfinex-derivatives","BTCF0:USTF0",1753654380303,1.00783801,119670.0,119660.0,0.21347628]
["bitfinex-derivatives","BTCF0:USTF0",1753654380602,0.49341903,119670.0,119660.0,0.21347628]
["bitfinex-derivatives","BTCF0:USTF0",1753654380907,1.16561903,119670.0,119660.0,0.21347628]
["bitfinex-derivatives","BTCF0:USTF0",1753654381205,1.16561903,119670.0,119660.0,0.26129628]
["bitfinex-derivatives","BTCF0:USTF0",1753654381605,0.08318303,119670.0,119660.0,0.53413628]
["bitfinex-derivatives","BTCF0:USTF0",1753654381802,0.75542303,119670.0,119660.0,0.85462188]
["bitfinex-derivatives","BTCF0:USTF0",1753654382200,0.9817404,119670.0,119660.0,0.85462188]
["bitfinex-derivatives","BTCF0:USTF0",1753654382397,4e-05,119690.0,119660.0,1.08093925]
["bitfinex-derivatives","BTCF0:USTF0",1753654382604,0.22631737,119690.0,119680.0,0.6350636]
["bitfinex-derivatives","BTCF0:USTF0",1753654383107,0.24280781,119700.0,119690.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1753654383297,0.25234187,119700.0,119690.0,0.6411037]
["bitfinex-derivatives","BTCF0:USTF0",1753654383501,0.2523974,119700.0,119690.0,0.56940724]
["bitfinex-derivatives","BTCF0:USTF0",1753654383710,0.2523974,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654384204,0.02608003,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654384399,0.2533974,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654384599,0.02708003,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654385000,0.2533974,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654385203,0.02708003,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654385404,0.2533974,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654385802,0.02708003,119700.0,119690.0,0.65295989]
["bitfinex-derivatives","BTCF0:USTF0",1753654386006,0.01754597,119700.0,119690.0,0.82001359]
["bitfinex-derivatives","BTCF0:USTF0",1753654386709,0.01754597,119700.0,119690.0,0.88693458]
["bitfinex-derivatives","BTCF0:USTF0",1753654386910,0.01754597,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654387111,0.24386334,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654387310,0.24386334,119700.0,119690.0,0.8234302]
["bitfinex-derivatives","BTCF0:USTF0",1753654388102,0.24386334,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654388404,0.01754597,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654389109,0.02708003,119700.0,119690.0,0.82340142]
["bitfinex-derivatives","BTCF0:USTF0",1753654389407,0.2533974,119700.0,119690.0,0.82340142]
["bitfinex-derivatives","BTCF0:USTF0",1753654390209,0.2533974,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654392008,0.24386334,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654392208,0.2533974,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654393105,0.02708003,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654393310,0.2533974,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654394511,0.2533974,119700.0,119690.0,0.82341686]
["bitfinex-derivatives","BTCF0:USTF0",1753654400016,0.2533974,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654402620,0.02708003,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654402813,0.2533974,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654403215,0.02708003,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654403516,0.2533974,119700.0,119690.0,0.86786871]
["bitfinex-derivatives","BTCF0:USTF0",1753654404116,0.02708003,119700.0,119690.0,0.86786871]
["bitfinex-derivatives","BTCF0:USTF0",1753654404423,0.2533974,119700.0,119690.0,0.86786871]
["bitfinex-derivatives","BTCF0:USTF0",1753654404723,0.02708003,119700.0,119690.0,0.86786871]
["bitfinex-derivatives","BTCF0:USTF0",1753654404917,0.02708003,119700.0,119690.0,1.03492251]
["bitfinex-derivatives","BTCF0:USTF0",1753654405320,0.02708003,119700.0,119690.0,0.86786871]
["bitfinex-derivatives","BTCF0:USTF0",1753654405716,0.02708003,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654408921,0.01754597,119700.0,119690.0,0.71988088]
["bitfinex-derivatives","BTCF0:USTF0",1753654409222,0.9273974,119700.0,119690.0,0.47732088]
["bitfinex-derivatives","BTCF0:USTF0",1753654409421,0.9273974,119700.0,119690.0,0.82390675]
["bitfinex-derivatives","BTCF0:USTF0",1753654411719,0.91090696,119700.0,119690.0,0.82390675]
["bitfinex-derivatives","BTCF0:USTF0",1753654411920,0.01058959,119700.0,119690.0,0.88730478]
["bitfinex-derivatives","BTCF0:USTF0",1753654412125,0.68514959,119700.0,119690.0,1.03529261]
["bitfinex-derivatives","BTCF0:USTF0",1753654412730,0.23690696,119700.0,119690.0,0.86823871]
["bitfinex-derivatives","BTCF0:USTF0",1753654412921,0.91138696,119700.0,119690.0,0.86823871]
["bitfinex-derivatives","BTCF0:USTF0",1753654413828,0.91138696,119700.0,119690.0,0.72025088]
["bitfinex-derivatives","BTCF0:USTF0",1753654414529,0.91038696,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654415324,0.91038696,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654417732,0.91038696,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654418132,0.68406959,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654418533,0.68406959,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654418835,0.91038696,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654419534,0.91038696,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654421436,0.75254315,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654421836,0.75254315,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654422538,0.74300909,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654422835,0.75254315,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654424837,0.90929143,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654425840,0.68297406,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654426138,0.90929143,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654426634,0.23585143,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654426835,0.90925143,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654429139,0.23585143,119700.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654429331,0.00953406,119700.0,119690.0,1.03729271]
["bitfinex-derivatives","BTCF0:USTF0",1753654429538,0.68313406,119700.0,119690.0,1.03729271]
["bitfinex-derivatives","BTCF0:USTF0",1753654429841,0.90945143,119700.0,119690.0,0.88930488]
["bitfinex-derivatives","BTCF0:USTF0",1753654430241,0.90945143,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654431638,0.23585143,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654431838,0.68349406,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654432041,0.90027737,119700.0,119690.0,0.72225088]
["bitfinex-derivatives","BTCF0:USTF0",1753654432241,1.38103737,119720.0,119690.0,0.87023871]
["bitfinex-derivatives","BTCF0:USTF0",1753654432441,0.66989846,119710.0,119700.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753654432644,0.89621583,119710.0,119700.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1753654432846,0.89621583,119710.0,119700.0,0.56727302]
["bitfinex-derivatives","BTCF0:USTF0",1753654433043,0.90039737,119710.0,119700.0,0.65081869]
["bitfinex-derivatives","BTCF0:USTF0",1753654433344,0.22631737,119710.0,119700.0,0.65081869]
["bitfinex-derivatives","BTCF0:USTF0",1753654433536,0.90035737,119710.0,119700.0,0.65081869]
["bitfinex-derivatives","BTCF0:USTF0",1753654434944,0.90135737,119710.0,119700.0,0.65081869]
["bitfinex-derivatives","BTCF0:USTF0",1753654436445,0.90135737,119710.0,119700.0,0.79880652]
["bitfinex-derivatives","BTCF0:USTF0",1753654437246,0.67504,119710.0,119700.0,0.79880652]
["bitfinex-derivatives","BTCF0:USTF0",1753654437447,0.90135737,119710.0,119700.0,0.79880652]
["bitfinex-derivatives","BTCF0:USTF0",1753654437641,0.90239737,119710.0,119700.0,0.79880652]
["bitfinex-derivatives","BTCF0:USTF0",1753654438146,0.67608,119710.0,119700.0,0.79880652]
["bitfinex-derivatives","BTCF0:USTF0",1753654438445,0.90239737,119710.0,119700.0,0.79880652]
["bitfinex-derivatives","BTCF0:USTF0",1753654438749,0.90239737,119710.0,119700.0,0.65081869]
["bitfinex-derivatives","BTCF0:USTF0",1753654439341,0.90239737,119710.0,119700.0,0.55577563]
["bitfinex-derivatives","BTCF0:USTF0",1753654439950,0.90239737,119710.0,119700.0,0.36849563]
["bitfinex-derivatives","BTCF0:USTF0",1753654440148,0.05239,119700.0,119690.0,0.06692099]
["bitfinex-derivatives","BTCF0:USTF0",1753654440345,0.2953881,119700.0,119680.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1753654440549,0.95378737,119690.0,119680.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1753654440850,0.95378737,119690.0,119680.0,0.61053189]
["bitfinex-derivatives","BTCF0:USTF0",1753654441253,0.95178737,119690.0,119680.0,0.61053189]
["bitfinex-derivatives","BTCF0:USTF0",1753654441453,0.95178737,119690.0,119680.0,0.75849789]
["bitfinex-derivatives","BTCF0:USTF0",1753654442049,0.9686937,119690.0,119680.0,0.80737789]
["bitfinex-derivatives","BTCF0:USTF0",1753654442253,0.52193107,119690.0,119680.0,0.37547789]
["bitfinex-derivatives","BTCF0:USTF0",1753654442548,0.2956137,119690.0,119680.0,0.56465789]
["bitfinex-derivatives","BTCF0:USTF0",1753654442757,0.2956137,119690.0,119680.0,0.80737789]
["bitfinex-derivatives","BTCF0:USTF0",1753654442949,0.2956137,119690.0,119680.0,0.81037789]
["bitfinex-derivatives","BTCF0:USTF0",1753654443252,0.2956137,119690.0,119680.0,0.81137789]
["bitfinex-derivatives","BTCF0:USTF0",1753654443452,2.1259737,119690.0,119680.0,0.81037789]
["bitfinex-derivatives","BTCF0:USTF0",1753654443643,2.1273337,119690.0,119680.0,0.81037789]
["bitfinex-derivatives","BTCF0:USTF0",1753654443850,1.4503337,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654444154,2.1273337,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654444453,1.90101633,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654444649,2.1273337,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654447357,2.1273337,119690.0,119680.0,0.95754778]
["bitfinex-derivatives","BTCF0:USTF0",1753654448545,1.90101633,119690.0,119680.0,0.95754778]
["bitfinex-derivatives","BTCF0:USTF0",1753654448750,2.1273337,119690.0,119680.0,0.95754778]
["bitfinex-derivatives","BTCF0:USTF0",1753654449755,2.11042737,119690.0,119680.0,0.95754778]
["bitfinex-derivatives","BTCF0:USTF0",1753654451862,2.12740239,119690.0,119680.0,0.95754778]
["bitfinex-derivatives","BTCF0:USTF0",1753654452162,2.11042737,119690.0,119680.0,0.95754778]
["bitfinex-derivatives","BTCF0:USTF0",1753654453156,2.11042737,119690.0,119680.0,1.06123722]
["bitfinex-derivatives","BTCF0:USTF0",1753654453758,2.11042737,119690.0,119680.0,0.91306733]
["bitfinex-derivatives","BTCF0:USTF0",1753654455853,1.43342737,119690.0,119680.0,0.91306733]
["bitfinex-derivatives","BTCF0:USTF0",1753654456056,2.10990737,119690.0,119680.0,0.91306733]
["bitfinex-derivatives","BTCF0:USTF0",1753654456855,2.12662571,119690.0,119680.0,0.91306733]
["bitfinex-derivatives","BTCF0:USTF0",1753654457155,1.18696,119690.0,119680.0,0.91306733]
["bitfinex-derivatives","BTCF0:USTF0",1753654457355,2.05727737,119690.0,119680.0,0.91306733]
["bitfinex-derivatives","BTCF0:USTF0",1753654457747,1.83076,119690.0,119680.0,1.08013543]
["bitfinex-derivatives","BTCF0:USTF0",1753654457951,1.83076,119690.0,119680.0,0.97644599]
["bitfinex-derivatives","BTCF0:USTF0",1753654458759,1.83076,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654459851,1.83076,119690.0,119680.0,0.95746203]
["bitfinex-derivatives","BTCF0:USTF0",1753654460653,1.83076,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654462057,2.05707737,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654463262,2.05707737,119690.0,119680.0,0.95757239]
["bitfinex-derivatives","BTCF0:USTF0",1753654463962,2.05707737,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654464160,1.83076,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654464462,2.05707737,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654464858,1.83076,119690.0,119680.0,0.80937789]
["bitfinex-derivatives","BTCF0:USTF0",1753654465359,0.27860737,119700.0,119690.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1753654465560,0.12025,119730.0,119690.0,0.54165255]
["bitfinex-derivatives","BTCF0:USTF0",1753654465758,0.95440737,119720.0,119710.0,0.57088598]
["bitfinex-derivatives","BTCF0:USTF0",1753654466064,0.95440737,119720.0,119710.0,0.55859708]
["bitfinex-derivatives","BTCF0:USTF0",1753654466359,0.95440737,119720.0,119710.0,0.74595055]
["bitfinex-derivatives","BTCF0:USTF0",1753654467560,0.95640737,119720.0,119710.0,0.74595055]
["bitfinex-derivatives","BTCF0:USTF0",1753654467760,0.95940737,119720.0,119710.0,0.74595055]
["bitfinex-derivatives","BTCF0:USTF0",1753654468861,1.18572474,119720.0,119710.0,0.74595055]
["bitfinex-derivatives","BTCF0:USTF0",1753654469560,0.73309,119720.0,119710.0,0.74595055]
["bitfinex-derivatives","BTCF0:USTF0",1753654469757,0.95940737,119720.0,119710.0,0.74595055]
["bitfinex-derivatives","BTCF0:USTF0",1753654470361,0.73309,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654470654,1.18572474,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654470862,0.95940737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654471660,0.26345737,119720.0,119710.0,1.06095784]
["bitfinex-derivatives","BTCF0:USTF0",1753654471870,0.93901737,119720.0,119710.0,1.06095784]
["bitfinex-derivatives","BTCF0:USTF0",1753654472165,0.93897737,119720.0,119710.0,0.95714203]
["bitfinex-derivatives","BTCF0:USTF0",1753654472358,0.71266,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654472771,0.93897737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654473160,0.93597737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654473362,0.93797737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654474560,0.71166,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654474761,0.93797737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654475260,0.93797737,119720.0,119710.0,0.89385487]
["bitfinex-derivatives","BTCF0:USTF0",1753654477264,0.93749737,119720.0,119710.0,0.89385487]
["bitfinex-derivatives","BTCF0:USTF0",1753654479374,1.20078968,119720.0,119710.0,0.47453487]
["bitfinex-derivatives","BTCF0:USTF0",1753654479561,1.20078968,119720.0,119710.0,0.37079573]
["bitfinex-derivatives","BTCF0:USTF0",1753654479762,1.18396474,119720.0,119710.0,0.37079573]
["bitfinex-derivatives","BTCF0:USTF0",1753654480379,1.18396474,119720.0,119710.0,0.57774573]
["bitfinex-derivatives","BTCF0:USTF0",1753654480668,1.18396474,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654481873,0.73133,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654482071,1.18396474,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654482273,1.18396474,119720.0,119710.0,0.93840011]
["bitfinex-derivatives","BTCF0:USTF0",1753654482461,0.95764737,119720.0,119710.0,0.93840011]
["bitfinex-derivatives","BTCF0:USTF0",1753654483272,0.95764737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654484168,0.28260737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654484369,0.95772737,119720.0,119710.0,0.79011573]
["bitfinex-derivatives","BTCF0:USTF0",1753654487173,0.95772737,119720.0,119710.0,0.93840011]
["bitfinex-derivatives","BTCF0:USTF0",1753654487974,1.18404474,119720.0,119710.0,0.93840011]
["bitfinex-derivatives","BTCF0:USTF0",1753654488876,1.20093679,119720.0,119710.0,0.51908011]
["bitfinex-derivatives","BTCF0:USTF0",1753654489370,1.20093679,119720.0,119710.0,0.62285478]
["bitfinex-derivatives","BTCF0:USTF0",1753654489571,1.20093679,119720.0,119710.0,0.4745704]
["bitfinex-derivatives","BTCF0:USTF0",1753654490573,1.20093679,119720.0,119710.0,0.4268004]
["bitfinex-derivatives","BTCF0:USTF0",1753654490875,1.20093679,119720.0,119710.0,0.4745704]
["bitfinex-derivatives","BTCF0:USTF0",1753654492777,1.18404474,119720.0,119710.0,0.4745704]
["bitfinex-derivatives","BTCF0:USTF0",1753654494578,1.18404474,119720.0,119710.0,0.37079573]
["bitfinex-derivatives","BTCF0:USTF0",1753654495578,2.33868474,119720.0,119710.0,0.37079573]
["bitfinex-derivatives","BTCF0:USTF0",1753654496067,2.33868474,119720.0,119710.0,0.51908011]
["bitfinex-derivatives","BTCF0:USTF0",1753654496272,0.50892474,119720.0,119710.0,0.51908011]
["bitfinex-derivatives","BTCF0:USTF0",1753654497278,0.05629,119720.0,119710.0,0.51908011]
["bitfinex-derivatives","BTCF0:USTF0",1753654497474,2.33760474,119720.0,119710.0,0.94505011]
["bitfinex-derivatives","BTCF0:USTF0",1753654498170,1.64341474,119720.0,119710.0,0.94505011]
["bitfinex-derivatives","BTCF0:USTF0",1753654498378,2.31793474,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654499067,2.33808474,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654500182,1.21093,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654500382,2.09185737,119720.0,119710.0,0.90070886]
["bitfinex-derivatives","BTCF0:USTF0",1753654500674,2.05967737,119720.0,119710.0,0.90070886]
["bitfinex-derivatives","BTCF0:USTF0",1753654501272,1.38495737,119720.0,119710.0,0.90070886]
["bitfinex-derivatives","BTCF0:USTF0",1753654501470,1.15864,119720.0,119710.0,0.90070886]
["bitfinex-derivatives","BTCF0:USTF0",1753654501676,0.67892,119720.0,119710.0,1.0230831]
["bitfinex-derivatives","BTCF0:USTF0",1753654501877,0.67892,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654502076,0.90523737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654505887,0.67892,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654506079,0.90523737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654506281,0.23031737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654507483,0.90475737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654507786,0.90475737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654508485,0.67844,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654509786,0.90475737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654510184,0.67844,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654510379,0.90475737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654513279,0.93699737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654514191,0.71068,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654514491,0.93699737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654515290,0.71068,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654515591,0.93699737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654515787,0.71068,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654515993,0.93699737,119720.0,119710.0,0.79676573]
["bitfinex-derivatives","BTCF0:USTF0",1753654516193,0.93699737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654518287,0.93699737,119720.0,119710.0,1.1565625]
["bitfinex-derivatives","BTCF0:USTF0",1753654518993,0.93699737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654519394,0.93699737,119720.0,119710.0,1.1565625]
["bitfinex-derivatives","BTCF0:USTF0",1753654519795,0.93699737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654519989,0.71068,119720.0,119710.0,1.1565625]
["bitfinex-derivatives","BTCF0:USTF0",1753654520190,0.93699737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654520890,0.93699737,119720.0,119710.0,1.1565625]
["bitfinex-derivatives","BTCF0:USTF0",1753654521593,0.71068,119720.0,119710.0,1.1565625]
["bitfinex-derivatives","BTCF0:USTF0",1753654521897,0.93699737,119720.0,119710.0,1.1565625]
["bitfinex-derivatives","BTCF0:USTF0",1753654522295,0.93699737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654523797,0.71068,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654524202,0.93699737,119720.0,119710.0,0.9895364]
["bitfinex-derivatives","BTCF0:USTF0",1753654525595,0.93699737,119720.0,119710.0,1.2050327]
["bitfinex-derivatives","BTCF0:USTF0",1753654525794,0.93699737,119720.0,119710.0,1.01226203]
["bitfinex-derivatives","BTCF0:USTF0",1753654527594,0.93699737,119720.0,119710.0,1.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1753654527796,0.93699737,119720.0,119710.0,1.3892776]
["bitfinex-derivatives","BTCF0:USTF0",1753654527995,0.93699737,119720.0,119710.0,1.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1753654528396,0.93699737,119720.0,119710.0,1.3892777]
["bitfinex-derivatives","BTCF0:USTF0",1753654528796,0.96494835,119720.0,119710.0,1.3892777]
["bitfinex-derivatives","BTCF0:USTF0",1753654529098,0.96494835,119720.0,119710.0,1.47651975]
["bitfinex-derivatives","BTCF0:USTF0",1753654529299,0.96494835,119720.0,119710.0,1.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1753654529499,0.96494835,119720.0,119710.0,1.47651975]
["bitfinex-derivatives","BTCF0:USTF0",1753654529699,0.96494835,119720.0,119710.0,1.64354595]
["bitfinex-derivatives","BTCF0:USTF0",1753654530299,0.96494835,119720.0,119710.0,1.47651975]
["bitfinex-derivatives","BTCF0:USTF0",1753654530496,0.96494835,119720.0,119710.0,1.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1753654530697,0.71068,119720.0,119710.0,1.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1753654530903,0.96494835,119720.0,119710.0,1.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1753654531291,0.96494835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654531698,0.96494835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654532400,0.71068,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654532601,0.96494835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654533203,0.96494835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654534604,0.96494835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654535004,0.71068,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654535206,0.96494835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654536105,0.96494835,119720.0,119710.0,1.2222514]
["bitfinex-derivatives","BTCF0:USTF0",1753654537109,0.96494835,119720.0,119710.0,1.64354635]
["bitfinex-derivatives","BTCF0:USTF0",1753654537308,0.71068,119720.0,119710.0,1.4505604]
["bitfinex-derivatives","BTCF0:USTF0",1753654537509,0.71068,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654537707,0.96494835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654538102,0.96494835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654538298,0.96494835,119720.0,119710.0,1.4505603]
["bitfinex-derivatives","BTCF0:USTF0",1753654538810,0.96494835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654541806,0.96494835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654542003,0.29050835,119720.0,119710.0,1.64354635]
["bitfinex-derivatives","BTCF0:USTF0",1753654542208,0.96514835,119720.0,119710.0,1.64354635]
["bitfinex-derivatives","BTCF0:USTF0",1753654542803,0.96626835,119720.0,119710.0,1.64354635]
["bitfinex-derivatives","BTCF0:USTF0",1753654543305,0.96626835,119720.0,119710.0,1.4505604]
["bitfinex-derivatives","BTCF0:USTF0",1753654544113,0.96626835,119720.0,119710.0,1.19629205]
["bitfinex-derivatives","BTCF0:USTF0",1753654544313,0.96626835,119720.0,119710.0,1.4505604]
["bitfinex-derivatives","BTCF0:USTF0",1753654544610,0.96626835,119720.0,119710.0,1.19629205]
["bitfinex-derivatives","BTCF0:USTF0",1753654545111,0.96626835,119720.0,119710.0,1.4505604]
["bitfinex-derivatives","BTCF0:USTF0",1753654545314,0.96626835,119720.0,119710.0,1.19629205]
["bitfinex-derivatives","BTCF0:USTF0",1753654545613,0.96626835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654545814,0.712,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654546014,0.96626835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654546717,0.96626835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654546911,0.96626835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654547308,0.96626835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654547505,0.96626835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654548016,0.96626835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654548216,0.96626835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654549312,0.96626835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654549714,0.96626835,119720.0,119710.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1753654549911,0.712,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654550109,0.98641835,119720.0,119710.0,1.02926545]
["bitfinex-derivatives","BTCF0:USTF0",1753654550310,0.98641835,119720.0,119710.0,0.78887545]
["bitfinex-derivatives","BTCF0:USTF0",1753654550505,0.98641835,119720.0,119710.0,0.60329545]
["bitfinex-derivatives","BTCF0:USTF0",1753654551009,1.2406867,119720.0,119710.0,0.34002915]
["bitfinex-derivatives","BTCF0:USTF0",1753654551209,1.2405267,119720.0,119710.0,0.34002915]
["bitfinex-derivatives","BTCF0:USTF0",1753654551614,0.98625835,119720.0,119710.0,0.34002915]
["bitfinex-derivatives","BTCF0:USTF0",1753654553217,1.2405267,119720.0,119710.0,0.34002915]
["bitfinex-derivatives","BTCF0:USTF0",1753654559230,1.2405267,119720.0,119710.0,0.38626915]
["bitfinex-derivatives","BTCF0:USTF0",1753654561332,1.2405267,119720.0,119700.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753654561539,0.5599067,119710.0,119700.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753654561836,1.2353067,119710.0,119700.0,0.59098586]
["bitfinex-derivatives","BTCF0:USTF0",1753654562134,1.2353067,119710.0,119700.0,0.67451758]
["bitfinex-derivatives","BTCF0:USTF0",1753654562436,1.25369983,119710.0,119700.0,0.19655758]
["bitfinex-derivatives","BTCF0:USTF0",1753654563334,1.25469983,119710.0,119700.0,0.19655758]
["bitfinex-derivatives","BTCF0:USTF0",1753654564028,1.25469983,119710.0,119700.0,0.29187758]
["bitfinex-derivatives","BTCF0:USTF0",1753654564227,1.25469983,119710.0,119700.0,0.56261758]
["bitfinex-derivatives","BTCF0:USTF0",1753654564427,1.00143148,119710.0,119700.0,0.56261758]
["bitfinex-derivatives","BTCF0:USTF0",1753654564627,1.00143148,119710.0,119700.0,0.71058358]
["bitfinex-derivatives","BTCF0:USTF0",1753654566432,1.25569983,119710.0,119700.0,0.64302358]
["bitfinex-derivatives","BTCF0:USTF0",1753654566636,1.25569983,119710.0,119700.0,0.47116358]
["bitfinex-derivatives","BTCF0:USTF0",1753654568141,1.25569983,119710.0,119700.0,0.39076358]
["bitfinex-derivatives","BTCF0:USTF0",1753654568832,1.25569983,119710.0,119700.0,0.34452358]
["bitfinex-derivatives","BTCF0:USTF0",1753654569035,1.42277983,119710.0,119700.0,0.34452358]
["bitfinex-derivatives","BTCF0:USTF0",1753654572332,0.05137,119700.0,119690.0,0.06523014]
["bitfinex-derivatives","BTCF0:USTF0",1753654572533,0.02015,119690.0,119680.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753654572839,1.2351867,119690.0,119680.0,0.13580904]
["bitfinex-derivatives","BTCF0:USTF0",1753654573045,0.98091835,119690.0,119680.0,0.21936169]
["bitfinex-derivatives","BTCF0:USTF0",1753654573338,0.98091835,119690.0,119680.0,0.39122169]
["bitfinex-derivatives","BTCF0:USTF0",1753654573839,0.98091835,119690.0,119680.0,0.44030169]
["bitfinex-derivatives","BTCF0:USTF0",1753654574040,0.98091835,119690.0,119680.0,0.65108169]
["bitfinex-derivatives","BTCF0:USTF0",1753654574241,0.98091835,119690.0,119680.0,0.21936169]
["bitfinex-derivatives","BTCF0:USTF0",1753654574633,0.97991835,119690.0,119680.0,0.21936169]
["bitfinex-derivatives","BTCF0:USTF0",1753654575235,0.97991835,119690.0,119680.0,0.22136169]
["bitfinex-derivatives","BTCF0:USTF0",1753654575538,0.97991835,119690.0,119680.0,0.36732769]
["bitfinex-derivatives","BTCF0:USTF0",1753654575837,0.97991835,119690.0,119680.0,0.36832769]
["bitfinex-derivatives","BTCF0:USTF0",1753654576241,0.97991835,119690.0,119680.0,0.36732769]
["bitfinex-derivatives","BTCF0:USTF0",1753654576434,0.98091835,119690.0,119680.0,0.36732769]
["bitfinex-derivatives","BTCF0:USTF0",1753654577037,0.98191835,119690.0,119680.0,0.79904769]
["bitfinex-derivatives","BTCF0:USTF0",1753654577936,1.403241,119690.0,119680.0,0.36732769]
["bitfinex-derivatives","BTCF0:USTF0",1753654578142,1.58867009,119690.0,119680.0,0.32108769]
["bitfinex-derivatives","BTCF0:USTF0",1753654580641,0.01915,119680.0,119670.0,0.06332289]
["bitfinex-derivatives","BTCF0:USTF0",1753654580839,0.5023861,119680.0,119670.0,0.06332289]
["bitfinex-derivatives","BTCF0:USTF0",1753654581039,0.5023861,119680.0,119670.0,0.1562299]
["bitfinex-derivatives","BTCF0:USTF0",1753654581235,0.5023861,119680.0,119670.0,0.23978954]
["bitfinex-derivatives","BTCF0:USTF0",1753654582642,0.5023861,119680.0,119670.0,0.28886954]
["bitfinex-derivatives","BTCF0:USTF0",1753654582836,0.5023861,119680.0,119670.0,0.52828954]
["bitfinex-derivatives","BTCF0:USTF0",1753654583643,0.5023861,119680.0,119670.0,0.67150954]
["bitfinex-derivatives","BTCF0:USTF0",1753654583943,0.5023861,119680.0,119670.0,0.81947554]
["bitfinex-derivatives","BTCF0:USTF0",1753654584740,0.6694541,119680.0,119670.0,0.81947554]
["bitfinex-derivatives","BTCF0:USTF0",1753654587150,0.6714541,119680.0,119670.0,0.81947554]
["bitfinex-derivatives","BTCF0:USTF0",1753654588150,0.6714541,119680.0,119670.0,0.58005554]
["bitfinex-derivatives","BTCF0:USTF0",1753654588344,0.8385741,119680.0,119670.0,0.38775554]
["bitfinex-derivatives","BTCF0:USTF0",1753654588547,1.10197805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654588740,0.25893805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654588944,0.03264,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654589245,0.25893805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654589440,0.90445805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654589645,0.90469805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654589946,0.22829805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654590152,2.05989805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654590452,2.05889805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654590649,2.05789805,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654590845,1.15504,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654591048,1.83144,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654591241,1.83148,119680.0,119670.0,0.81695554]
["bitfinex-derivatives","BTCF0:USTF0",1753654592353,1.83148,119680.0,119670.0,0.81795554]
["bitfinex-derivatives","BTCF0:USTF0",1753654592654,2.05777805,119680.0,119670.0,0.81795554]
["bitfinex-derivatives","BTCF0:USTF0",1753654593451,1.83148,119680.0,119670.0,0.81895554]
["bitfinex-derivatives","BTCF0:USTF0",1753654594054,0.67632,119680.0,119670.0,0.53005554]
["bitfinex-derivatives","BTCF0:USTF0",1753654594756,1.17336509,119690.0,119680.0,0.47441]
["bitfinex-derivatives","BTCF0:USTF0",1753654594952,2.07578314,119690.0,119680.0,0.47441]
["bitfinex-derivatives","BTCF0:USTF0",1753654595150,2.07578314,119690.0,119680.0,0.56473923]
["bitfinex-derivatives","BTCF0:USTF0",1753654595453,2.07578314,119690.0,119680.0,0.79626487]
["bitfinex-derivatives","BTCF0:USTF0",1753654595849,2.32123119,119690.0,119680.0,0.36706487]
["bitfinex-derivatives","BTCF0:USTF0",1753654596050,2.48828529,119690.0,119680.0,0.36706487]
["bitfinex-derivatives","BTCF0:USTF0",1753654596356,2.65538929,119690.0,119680.0,0.23152564]
["bitfinex-derivatives","BTCF0:USTF0",1753654597353,0.03064,119670.0,119660.0,0.33035991]
["bitfinex-derivatives","BTCF0:USTF0",1753654597549,0.95272805,119670.0,119660.0,0.36305991]
["bitfinex-derivatives","BTCF0:USTF0",1753654597754,0.95272805,119670.0,119660.0,0.1828424]
["bitfinex-derivatives","BTCF0:USTF0",1753654597955,0.95272805,119670.0,119660.0,0.26639505]
["bitfinex-derivatives","BTCF0:USTF0",1753654598157,1.28694605,119670.0,119660.0,0.26639505]
["bitfinex-derivatives","BTCF0:USTF0",1753654598452,1.11986405,119670.0,119660.0,0.26639505]
["bitfinex-derivatives","BTCF0:USTF0",1753654599057,1.11986405,119670.0,119660.0,0.22450101]
["bitfinex-derivatives","BTCF0:USTF0",1753654600650,0.95272805,119670.0,119660.0,0.37246701]
["bitfinex-derivatives","BTCF0:USTF0",1753654601051,0.95272805,119670.0,119660.0,0.40146747]
["bitfinex-derivatives","BTCF0:USTF0",1753654601251,0.95272805,119670.0,119660.0,0.68985747]
["bitfinex-derivatives","BTCF0:USTF0",1753654601555,0.95272805,119670.0,119660.0,0.83066747]
["bitfinex-derivatives","BTCF0:USTF0",1753654603955,1.11980805,119670.0,119660.0,0.83066747]
["bitfinex-derivatives","BTCF0:USTF0",1753654604561,1.11980805,119670.0,119660.0,0.58800747]
["bitfinex-derivatives","BTCF0:USTF0",1753654604862,1.28694405,119670.0,119660.0,0.32725701]
["bitfinex-derivatives","BTCF0:USTF0",1753654605058,1.28694405,119670.0,119660.0,0.23159452]
["bitfinex-derivatives","BTCF0:USTF0",1753654605562,0.216884,119660.0,119650.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753654605755,0.44318205,119660.0,119650.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753654605956,0.44318205,119660.0,119650.0,0.21976233]
["bitfinex-derivatives","BTCF0:USTF0",1753654606462,0.44324339,119660.0,119650.0,0.21976233]
["bitfinex-derivatives","BTCF0:USTF0",1753654606660,0.44324339,119660.0,119650.0,0.22076233]
["bitfinex-derivatives","BTCF0:USTF0",1753654607055,0.44324339,119660.0,119650.0,0.22176233]
["bitfinex-derivatives","BTCF0:USTF0",1753654607355,0.216898,119650.0,119640.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753654607555,1.3464941,119650.0,119640.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753654607758,1.3464941,119650.0,119640.0,0.1287836]
["bitfinex-derivatives","BTCF0:USTF0",1753654608160,1.12019605,119650.0,119640.0,0.648582]
["bitfinex-derivatives","BTCF0:USTF0",1753654608763,1.12019605,119650.0,119640.0,0.796548]
["bitfinex-derivatives","BTCF0:USTF0",1753654609064,0.95308805,119650.0,119640.0,0.796548]
["bitfinex-derivatives","BTCF0:USTF0",1753654609362,1.12019605,119650.0,119640.0,0.798548]
["bitfinex-derivatives","BTCF0:USTF0",1753654609863,1.1793861,119650.0,119640.0,0.798548]
["bitfinex-derivatives","BTCF0:USTF0",1753654610060,1.3464941,119650.0,119640.0,0.800548]
["bitfinex-derivatives","BTCF0:USTF0",1753654610265,1.12019605,119650.0,119640.0,0.800548]
["bitfinex-derivatives","BTCF0:USTF0",1753654610455,1.12019605,119650.0,119640.0,0.487498]
["bitfinex-derivatives","BTCF0:USTF0",1753654610661,1.12019605,119650.0,119640.0,0.2807496]
["bitfinex-derivatives","BTCF0:USTF0",1753654610861,1.3464941,119650.0,119640.0,0.2807496]
["bitfinex-derivatives","BTCF0:USTF0",1753654612168,1.36476424,119650.0,119640.0,0.2807496]
["bitfinex-derivatives","BTCF0:USTF0",1753654612355,1.53192424,119650.0,119640.0,0.2355396]
["bitfinex-derivatives","BTCF0:USTF0",1753654612767,1.53192424,119650.0,119640.0,0.2807496]
["bitfinex-derivatives","BTCF0:USTF0",1753654613868,1.36476424,119650.0,119640.0,0.2807496]
["bitfinex-derivatives","BTCF0:USTF0",1753654616567,0.2169119,119640.0,119630.0,0.11480548]
["bitfinex-derivatives","BTCF0:USTF0",1753654616766,1.824868,119640.0,119630.0,0.14039428]
["bitfinex-derivatives","BTCF0:USTF0",1753654617069,1.824868,119640.0,119630.0,0.19838607]
["bitfinex-derivatives","BTCF0:USTF0",1753654617760,1.824868,119640.0,119630.0,0.20138607]
["bitfinex-derivatives","BTCF0:USTF0",1753654617957,1.6577461,119640.0,119630.0,0.23288607]
["bitfinex-derivatives","BTCF0:USTF0",1753654618162,1.8248678,119640.0,119630.0,0.20138607]
["bitfinex-derivatives","BTCF0:USTF0",1753654618464,1.8248678,119640.0,119630.0,0.15325607]
["bitfinex-derivatives","BTCF0:USTF0",1753654618663,1.8248678,119640.0,119630.0,0.20138607]
["bitfinex-derivatives","BTCF0:USTF0",1753654618870,1.8248678,119640.0,119630.0,0.20438607]
["bitfinex-derivatives","BTCF0:USTF0",1753654619769,1.8248678,119640.0,119630.0,0.35235207]
["bitfinex-derivatives","BTCF0:USTF0",1753654620167,0.2169257,119630.0,119620.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1753654620372,1.11974375,119630.0,119620.0,0.06648687]
["bitfinex-derivatives","BTCF0:USTF0",1753654620572,1.11974375,119630.0,119620.0,0.08358757]
["bitfinex-derivatives","BTCF0:USTF0",1753654620761,1.11974375,119630.0,119620.0,0.15037534]
["bitfinex-derivatives","BTCF0:USTF0",1753654621170,1.28693575,119630.0,119620.0,0.15037534]
["bitfinex-derivatives","BTCF0:USTF0",1753654621370,1.28693575,119630.0,119620.0,0.15237534]
["bitfinex-derivatives","BTCF0:USTF0",1753654621771,1.11974375,119630.0,119620.0,0.15237534]
["bitfinex-derivatives","BTCF0:USTF0",1753654622161,1.28693575,119630.0,119610.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1753654622368,0.2169536,119610.0,119600.0,0.53143414]
["bitfinex-derivatives","BTCF0:USTF0",1753654622568,1.13827888,119610.0,119600.0,0.53143414]
["bitfinex-derivatives","BTCF0:USTF0",1753654622783,1.13827888,119610.0,119600.0,0.51144456]
["bitfinex-derivatives","BTCF0:USTF0",1753654623069,1.13827888,119610.0,119600.0,0.55957456]
["bitfinex-derivatives","BTCF0:USTF0",1753654623274,1.13827888,119610.0,119600.0,0.58544068]
["bitfinex-derivatives","BTCF0:USTF0",1753654623472,1.13727888,119610.0,119600.0,0.56357456]
["bitfinex-derivatives","BTCF0:USTF0",1753654624078,0.97111528,119610.0,119600.0,0.56357456]
["bitfinex-derivatives","BTCF0:USTF0",1753654624371,0.97111528,119610.0,119600.0,0.65720977]
["bitfinex-derivatives","BTCF0:USTF0",1753654624574,1.13827878,119610.0,119600.0,0.89585254]
["bitfinex-derivatives","BTCF0:USTF0",1753654625277,1.13827878,119610.0,119600.0,0.8706718]
["bitfinex-derivatives","BTCF0:USTF0",1753654625981,1.13827878,119610.0,119600.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1753654626172,1.13927878,119610.0,119600.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1753654626373,1.13927878,119610.0,119600.0,0.89060162]
["bitfinex-derivatives","BTCF0:USTF0",1753654626570,1.14027878,119610.0,119600.0,0.89060162]
["bitfinex-derivatives","BTCF0:USTF0",1753654626776,1.14027878,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654630072,0.91398073,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654630268,1.14027878,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654630473,1.12112878,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654630877,0.95396528,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654631079,0.95544528,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654631280,1.12260858,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654631669,1.36805663,119610.0,119600.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1753654631874,1.36805663,119610.0,119600.0,0.4368218]
["bitfinex-derivatives","BTCF0:USTF0",1753654631875,1.36813663,119610.0,119600.0,0.4368218]
["bitfinex-derivatives","BTCF0:USTF0",1753654632075,1.36813663,119610.0,119600.0,0.34518659]
["bitfinex-derivatives","BTCF0:USTF0",1753654633083,1.36813663,119610.0,119600.0,0.51346659]
["bitfinex-derivatives","BTCF0:USTF0",1753654633880,1.36813663,119610.0,119600.0,0.34518659]
["bitfinex-derivatives","BTCF0:USTF0",1753654634176,1.53535263,119610.0,119600.0,0.34518659]
["bitfinex-derivatives","BTCF0:USTF0",1753654634384,1.53535263,119610.0,119600.0,0.29705659]
["bitfinex-derivatives","BTCF0:USTF0",1753654634681,1.36813663,119610.0,119600.0,0.29705659]
["bitfinex-derivatives","BTCF0:USTF0",1753654634880,1.53535263,119610.0,119600.0,0.29705659]
["bitfinex-derivatives","BTCF0:USTF0",1753654635080,0.1671773,119600.0,119590.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1753654635382,0.2169813,119590.0,119580.0,0.2165088]
["bitfinex-derivatives","BTCF0:USTF0",1753654635580,2.27783935,119590.0,119580.0,0.2165088]
["bitfinex-derivatives","BTCF0:USTF0",1753654635780,2.27783935,119590.0,119580.0,0.57020229]
["bitfinex-derivatives","BTCF0:USTF0",1753654635982,2.27783935,119590.0,119580.0,0.65381083]
["bitfinex-derivatives","BTCF0:USTF0",1753654636477,2.27883935,119590.0,119580.0,0.65381083]
["bitfinex-derivatives","BTCF0:USTF0",1753654636981,2.27983935,119590.0,119580.0,0.72000253]
["bitfinex-derivatives","BTCF0:USTF0",1753654638278,2.26068935,119590.0,119580.0,0.72000253]
["bitfinex-derivatives","BTCF0:USTF0",1753654638479,2.26068935,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654639382,2.09349805,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654640175,2.09297805,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654640581,2.26016895,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654641377,2.09297805,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654642585,1.83676,119590.0,119580.0,1.09426658]
["bitfinex-derivatives","BTCF0:USTF0",1753654643087,2.06305805,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654643774,1.83676,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654643978,2.06305805,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654645792,1.83676,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654646581,1.83676,119590.0,119580.0,1.09426658]
["bitfinex-derivatives","BTCF0:USTF0",1753654646781,1.83676,119590.0,119580.0,0.86796853]
["bitfinex-derivatives","BTCF0:USTF0",1753654646981,1.83676,119590.0,119580.0,0.97155267]
["bitfinex-derivatives","BTCF0:USTF0",1753654647690,1.83676,119590.0,119580.0,1.19785072]
["bitfinex-derivatives","BTCF0:USTF0",1753654650492,1.83636,119590.0,119580.0,1.19785072]
["bitfinex-derivatives","BTCF0:USTF0",1753654650688,0.16820195,119620.0,119580.0,1.82410412]
["bitfinex-derivatives","BTCF0:USTF0",1753654650889,0.30723195,119620.0,119610.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1753654651193,0.98555195,119620.0,119610.0,0.57563124]
["bitfinex-derivatives","BTCF0:USTF0",1753654651396,0.98555195,119620.0,119610.0,0.67921538]
["bitfinex-derivatives","BTCF0:USTF0",1753654651595,0.98555195,119620.0,119610.0,0.76281693]
["bitfinex-derivatives","BTCF0:USTF0",1753654651793,0.98555195,119620.0,119610.0,0.65923279]
["bitfinex-derivatives","BTCF0:USTF0",1753654651991,0.53353,119620.0,119610.0,0.65923279]
["bitfinex-derivatives","BTCF0:USTF0",1753654652193,1.21217,119620.0,119610.0,0.65923279]
["bitfinex-derivatives","BTCF0:USTF0",1753654652397,1.21517,119620.0,119610.0,0.65923279]
["bitfinex-derivatives","BTCF0:USTF0",1753654653101,0.98871195,119620.0,119610.0,0.76281693]
["bitfinex-derivatives","BTCF0:USTF0",1753654653401,0.98571195,119620.0,119610.0,0.76281693]
["bitfinex-derivatives","BTCF0:USTF0",1753654653599,0.98671195,119620.0,119610.0,0.76281693]
["bitfinex-derivatives","BTCF0:USTF0",1753654653902,0.98971195,119620.0,119610.0,0.76281693]
["bitfinex-derivatives","BTCF0:USTF0",1753654654400,1.21601,119620.0,119610.0,0.76281693]
["bitfinex-derivatives","BTCF0:USTF0",1753654654795,1.23516,119620.0,119610.0,0.76281693]
["bitfinex-derivatives","BTCF0:USTF0",1753654655293,1.23516,119620.0,119610.0,0.91078293]
["bitfinex-derivatives","BTCF0:USTF0",1753654656690,1.21601,119620.0,119610.0,0.91078293]
["bitfinex-derivatives","BTCF0:USTF0",1753654657292,1.21601,119620.0,119610.0,0.80719879]
["bitfinex-derivatives","BTCF0:USTF0",1753654657695,0.98971195,119620.0,119610.0,0.80719879]
["bitfinex-derivatives","BTCF0:USTF0",1753654657894,1.21601,119620.0,119610.0,0.91122096]
["bitfinex-derivatives","BTCF0:USTF0",1753654658197,1.21401,119620.0,119610.0,0.91122096]
["bitfinex-derivatives","BTCF0:USTF0",1753654658405,0.98771195,119620.0,119610.0,0.91122096]
["bitfinex-derivatives","BTCF0:USTF0",1753654658597,0.98771195,119620.0,119610.0,1.13751901]
["bitfinex-derivatives","BTCF0:USTF0",1753654658798,0.68055195,119620.0,119610.0,1.13751901]
["bitfinex-derivatives","BTCF0:USTF0",1753654659689,0.00207195,119620.0,119610.0,1.13751901]
["bitfinex-derivatives","BTCF0:USTF0",1753654659892,0.00207195,119620.0,119610.0,1.72188151]
["bitfinex-derivatives","BTCF0:USTF0",1753654659893,0.37832205,119620.0,119610.0,1.72188151]
["bitfinex-derivatives","BTCF0:USTF0",1753654660090,0.15332205,119620.0,119610.0,1.72188151]
["bitfinex-derivatives","BTCF0:USTF0",1753654660499,0.26383014,119650.0,119610.0,1.80546091]
["bitfinex-derivatives","BTCF0:USTF0",1753654660698,0.04935,119640.0,119630.0,0.7479844]
["bitfinex-derivatives","BTCF0:USTF0",1753654660898,0.72745479,119640.0,119630.0,0.7650714]
["bitfinex-derivatives","BTCF0:USTF0",1753654661098,0.75856479,119640.0,119630.0,0.85791196]
["bitfinex-derivatives","BTCF0:USTF0",1753654661397,0.92669479,119640.0,119630.0,0.94149953]
["bitfinex-derivatives","BTCF0:USTF0",1753654661599,1.03508479,119640.0,119630.0,0.71520148]
["bitfinex-derivatives","BTCF0:USTF0",1753654661798,1.10295479,119640.0,119630.0,0.71520148]
["bitfinex-derivatives","BTCF0:USTF0",1753654662702,1.10295479,119640.0,119630.0,0.71620148]
["bitfinex-derivatives","BTCF0:USTF0",1753654663804,1.10295479,119640.0,119630.0,0.94249953]
["bitfinex-derivatives","BTCF0:USTF0",1753654663997,1.03508479,119640.0,119630.0,0.94249953]
["bitfinex-derivatives","BTCF0:USTF0",1753654664594,0.72745479,119640.0,119630.0,0.94249953]
["bitfinex-derivatives","BTCF0:USTF0",1753654664999,0.67810479,119640.0,119630.0,0.86825318]
["bitfinex-derivatives","BTCF0:USTF0",1753654665301,0.67810479,119640.0,119630.0,1.01621918]
["bitfinex-derivatives","BTCF0:USTF0",1753654665502,0.67810479,119640.0,119630.0,1.18335368]
["bitfinex-derivatives","BTCF0:USTF0",1753654665903,0.67810479,119640.0,119630.0,1.01621918]
["bitfinex-derivatives","BTCF0:USTF0",1753654666407,0.72745479,119640.0,119630.0,1.01621918]
["bitfinex-derivatives","BTCF0:USTF0",1753654668912,0.72745479,119640.0,119630.0,1.18335378]
["bitfinex-derivatives","BTCF0:USTF0",1753654670314,0.72745479,119640.0,119630.0,1.35052978]
["bitfinex-derivatives","BTCF0:USTF0",1753654670615,0.67810479,119640.0,119630.0,1.60052978]
["bitfinex-derivatives","BTCF0:USTF0",1753654671417,0.66520551,119640.0,119630.0,1.60052978]
["bitfinex-derivatives","BTCF0:USTF0",1753654672209,6.479e-05,119640.0,119630.0,1.60052978]
["bitfinex-derivatives","BTCF0:USTF0",1753654674211,6.479e-05,119640.0,119630.0,1.7489398]
["bitfinex-derivatives","BTCF0:USTF0",1753654675719,6.479e-05,119640.0,119630.0,1.60052978]
["bitfinex-derivatives","BTCF0:USTF0",1753654676219,0.89401524,119650.0,119640.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1753654676519,0.89401524,119650.0,119640.0,0.95606778]
["bitfinex-derivatives","BTCF0:USTF0",1753654676724,0.89401524,119650.0,119640.0,1.12322778]
["bitfinex-derivatives","BTCF0:USTF0",1753654677023,0.89401524,119650.0,119640.0,1.20681535]
["bitfinex-derivatives","BTCF0:USTF0",1753654677519,0.89238192,119650.0,119640.0,1.20681535]
["bitfinex-derivatives","BTCF0:USTF0",1753654677820,0.89338192,119650.0,119640.0,1.20681535]
["bitfinex-derivatives","BTCF0:USTF0",1753654678119,0.94302192,119650.0,119640.0,1.20681535]
["bitfinex-derivatives","BTCF0:USTF0",1753654678520,0.94302192,119650.0,119640.0,1.27287044]
["bitfinex-derivatives","BTCF0:USTF0",1753654679719,0.94302192,119650.0,119640.0,0.95730042]
["bitfinex-derivatives","BTCF0:USTF0",1753654680310,1.01060192,119650.0,119640.0,1.10526642]
["bitfinex-derivatives","BTCF0:USTF0",1753654688435,0.75691576,119650.0,119640.0,1.49868517]
["bitfinex-derivatives","BTCF0:USTF0",1753654688632,0.56670576,119650.0,119640.0,1.49868517]
["bitfinex-derivatives","BTCF0:USTF0",1753654688934,0.49099417,119650.0,119640.0,1.49868517]
["bitfinex-derivatives","BTCF0:USTF0",1753654689229,0.43249,119670.0,119660.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1753654689434,1.11073,119670.0,119660.0,0.82008217]
["bitfinex-derivatives","BTCF0:USTF0",1753654689636,1.11073,119670.0,119660.0,0.90823098]
["bitfinex-derivatives","BTCF0:USTF0",1753654689839,1.11073,119670.0,119660.0,0.99181157]
["bitfinex-derivatives","BTCF0:USTF0",1753654690137,1.11073,119670.0,119660.0,0.88799745]
["bitfinex-derivatives","BTCF0:USTF0",1753654690339,1.11073,119670.0,119660.0,1.03596345]
["bitfinex-derivatives","BTCF0:USTF0",1753654690536,1.11073,119670.0,119660.0,1.05823286]
["bitfinex-derivatives","BTCF0:USTF0",1753654691940,1.11573,119670.0,119660.0,1.05823286]
["bitfinex-derivatives","BTCF0:USTF0",1753654692441,1.11273,119670.0,119660.0,1.05823286]
["bitfinex-derivatives","BTCF0:USTF0",1753654692738,0.48195,119670.0,119660.0,1.05823286]
["bitfinex-derivatives","BTCF0:USTF0",1753654692927,1.16011,119670.0,119660.0,1.05823286]
["bitfinex-derivatives","BTCF0:USTF0",1753654695740,1.16011,119670.0,119660.0,1.20664288]
["bitfinex-derivatives","BTCF0:USTF0",1753654696841,1.07656782,119670.0,119660.0,1.20664288]
["bitfinex-derivatives","BTCF0:USTF0",1753654697138,0.99302564,119670.0,119660.0,1.20664288]
["bitfinex-derivatives","BTCF0:USTF0",1753654697340,0.90948346,119670.0,119660.0,1.20664288]
["bitfinex-derivatives","BTCF0:USTF0",1753654698936,0.90977346,119670.0,119660.0,1.20664288]
["bitfinex-derivatives","BTCF0:USTF0",1753654699334,1.08447346,119670.0,119660.0,1.20664288]
["bitfinex-derivatives","BTCF0:USTF0",1753654699639,0.03125,119680.0,119670.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1753654699940,1.38133805,119700.0,119690.0,0.06171787]
["bitfinex-derivatives","BTCF0:USTF0",1753654700139,1.97539587,119700.0,119690.0,0.06171787]
["bitfinex-derivatives","BTCF0:USTF0",1753654700339,1.97539587,119700.0,119690.0,0.2246528]
["bitfinex-derivatives","BTCF0:USTF0",1753654700838,1.97539587,119700.0,119690.0,0.30819847]
["bitfinex-derivatives","BTCF0:USTF0",1753654701039,1.97547587,119700.0,119690.0,0.30819847]
["bitfinex-derivatives","BTCF0:USTF0",1753654701641,2.01438587,119700.0,119690.0,0.23398337]
["bitfinex-derivatives","BTCF0:USTF0",1753654702442,1.93084369,119700.0,119690.0,0.23398337]
["bitfinex-derivatives","BTCF0:USTF0",1753654702744,1.84730151,119700.0,119690.0,0.23398337]
["bitfinex-derivatives","BTCF0:USTF0",1753654703141,1.85030151,119700.0,119690.0,0.18892337]
["bitfinex-derivatives","BTCF0:USTF0",1753654703444,1.85030151,119700.0,119690.0,0.29283953]
["bitfinex-derivatives","BTCF0:USTF0",1753654703838,1.85030151,119700.0,119690.0,0.25392953]
["bitfinex-derivatives","BTCF0:USTF0",1753654704039,1.85030151,119700.0,119690.0,0.15001337]
["bitfinex-derivatives","BTCF0:USTF0",1753654704844,2.26738951,119700.0,119690.0,0.15001337]
["bitfinex-derivatives","BTCF0:USTF0",1753654705242,2.53830016,119700.0,119680.0,0.07426739]
["bitfinex-derivatives","BTCF0:USTF0",1753654705444,0.73906628,119690.0,119670.0,0.12057435]
["bitfinex-derivatives","BTCF0:USTF0",1753654705646,1.2315698,119680.0,119670.0,0.12057435]
["bitfinex-derivatives","BTCF0:USTF0",1753654705846,1.2315698,119680.0,119670.0,0.21634721]
["bitfinex-derivatives","BTCF0:USTF0",1753654706043,1.2315698,119680.0,119670.0,0.29989288]
["bitfinex-derivatives","BTCF0:USTF0",1753654706251,1.6486898,119680.0,119670.0,0.29989288]
["bitfinex-derivatives","BTCF0:USTF0",1753654706946,1.6506898,119680.0,119670.0,0.29989288]
["bitfinex-derivatives","BTCF0:USTF0",1753654707745,1.6516898,119680.0,119670.0,0.44785888]
["bitfinex-derivatives","BTCF0:USTF0",1753654708538,1.6496898,119680.0,119670.0,0.44785888]
["bitfinex-derivatives","BTCF0:USTF0",1753654708744,1.6526898,119680.0,119670.0,0.44785888]
["bitfinex-derivatives","BTCF0:USTF0",1753654708945,1.6526898,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654709250,0.85052,119680.0,119670.0,0.44795379]
["bitfinex-derivatives","BTCF0:USTF0",1753654709451,1.4036898,119680.0,119670.0,0.44795379]
["bitfinex-derivatives","BTCF0:USTF0",1753654709853,1.4036898,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654710153,1.5704348,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654710552,1.4033698,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654710950,0.7252898,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654711151,1.4036098,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654711654,1.4034498,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654712155,1.017345,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654712343,0.339185,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654712547,1.5703948,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654713150,1.4033298,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654713354,1.5703948,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654714755,0.5581698,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654714948,1.2358498,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654715350,1.4029147,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654720460,0.7252347,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654720664,1.8803547,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654720855,2.5573547,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654721363,0.7252347,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654721563,2.5573547,119680.0,119670.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1753654722361,0.7252347,119680.0,119670.0,0.53746274]
["bitfinex-derivatives","BTCF0:USTF0",1753654722556,2.5574347,119680.0,119670.0,0.53746274]
["bitfinex-derivatives","BTCF0:USTF0",1753654722757,1.7132898,119680.0,119670.0,0.53746274]
["bitfinex-derivatives","BTCF0:USTF0",1753654722963,2.1136249,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654723155,2.2806897,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654723356,1.6037697,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654723658,2.2810097,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654723851,2.5575946,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654724057,2.2810097,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654724363,0.4486497,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654724661,2.2810497,119680.0,119670.0,0.96976274]
["bitfinex-derivatives","BTCF0:USTF0",1753654724856,1.6038097,119680.0,119670.0,0.96976274]
["bitfinex-derivatives","BTCF0:USTF0",1753654725052,1.4367449,119680.0,119670.0,0.96976274]
["bitfinex-derivatives","BTCF0:USTF0",1753654725257,1.16016,119680.0,119670.0,0.96976274]
["bitfinex-derivatives","BTCF0:USTF0",1753654725457,1.83728,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654725657,1.8372,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654727065,1.16016,119680.0,119670.0,0.96976274]
["bitfinex-derivatives","BTCF0:USTF0",1753654727254,2.1137849,119680.0,119670.0,0.96976274]
["bitfinex-derivatives","BTCF0:USTF0",1753654728367,1.95589034,119680.0,119670.0,0.96976274]
["bitfinex-derivatives","BTCF0:USTF0",1753654728558,1.95589034,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654729666,1.95589034,119680.0,119670.0,1.01443132]
["bitfinex-derivatives","BTCF0:USTF0",1753654730961,1.95589034,119680.0,119670.0,0.82135272]
["bitfinex-derivatives","BTCF0:USTF0",1753654733261,2.39954014,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654733657,2.39954014,119680.0,119670.0,0.49257795]
["bitfinex-derivatives","BTCF0:USTF0",1753654734260,2.39954014,119680.0,119670.0,0.53768795]
["bitfinex-derivatives","BTCF0:USTF0",1753654734670,2.39954014,119680.0,119670.0,0.49257795]
["bitfinex-derivatives","BTCF0:USTF0",1753654736069,2.39954014,119680.0,119670.0,0.34394272]
["bitfinex-derivatives","BTCF0:USTF0",1753654736363,0.1670789,119670.0,119660.0,0.14863523]
["bitfinex-derivatives","BTCF0:USTF0",1753654736568,0.46207765,119670.0,119660.0,0.14863523]
["bitfinex-derivatives","BTCF0:USTF0",1753654736766,0.62921365,119670.0,119660.0,0.14863523]
["bitfinex-derivatives","BTCF0:USTF0",1753654736966,0.62921365,119670.0,119660.0,0.23219487]
["bitfinex-derivatives","BTCF0:USTF0",1753654738471,0.63021365,119670.0,119660.0,0.23219487]
["bitfinex-derivatives","BTCF0:USTF0",1753654739365,0.63121365,119670.0,119660.0,0.23219487]
["bitfinex-derivatives","BTCF0:USTF0",1753654739667,0.63121365,119670.0,119660.0,0.38016087]
["bitfinex-derivatives","BTCF0:USTF0",1753654740462,0.63321365,119670.0,119660.0,0.38016087]
["bitfinex-derivatives","BTCF0:USTF0",1753654740966,0.63321365,119670.0,119660.0,0.23152564]
["bitfinex-derivatives","BTCF0:USTF0",1753654741362,0.88321365,119670.0,119660.0,0.23152564]
["bitfinex-derivatives","BTCF0:USTF0",1753654741568,0.1670929,119660.0,119650.0,0.14863523]
["bitfinex-derivatives","BTCF0:USTF0",1753654741767,0.1671068,119650.0,119640.0,0.11331269]
["bitfinex-derivatives","BTCF0:USTF0",1753654741967,0.4436917,119650.0,119640.0,0.55040269]
["bitfinex-derivatives","BTCF0:USTF0",1753654742163,1.1204117,119650.0,119640.0,0.72632884]
["bitfinex-derivatives","BTCF0:USTF0",1753654742559,0.2765849,119650.0,119640.0,0.72632884]
["bitfinex-derivatives","BTCF0:USTF0",1753654743063,0.10395845,119670.0,119660.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1753654743064,0.29699875,119670.0,119660.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1753654743367,1.17565385,119670.0,119660.0,0.72915848]
["bitfinex-derivatives","BTCF0:USTF0",1753654743664,2.12907875,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654743871,2.12707875,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654744467,2.29415765,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654744771,2.12907875,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654745072,2.29615765,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654745473,2.29415765,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654745676,2.29515765,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654746774,2.12807875,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654747476,2.29515765,119670.0,119660.0,0.8127251]
["bitfinex-derivatives","BTCF0:USTF0",1753654749675,2.29515765,119670.0,119660.0,0.66408987]
["bitfinex-derivatives","BTCF0:USTF0",1753654750381,2.12807875,119670.0,119660.0,0.66408987]
["bitfinex-derivatives","BTCF0:USTF0",1753654751674,0.29599875,119670.0,119660.0,0.66408987]
["bitfinex-derivatives","BTCF0:USTF0",1753654751876,1.17461385,119670.0,119660.0,0.94067477]
["bitfinex-derivatives","BTCF0:USTF0",1753654752064,1.85041385,119670.0,119660.0,0.94067477]
["bitfinex-derivatives","BTCF0:USTF0",1753654752270,1.17461385,119670.0,119660.0,0.94067477]
["bitfinex-derivatives","BTCF0:USTF0",1753654752564,0.01941385,119670.0,119660.0,1.12496208]
["bitfinex-derivatives","BTCF0:USTF0",1753654752769,0.69509385,119670.0,119660.0,0.95782608]
["bitfinex-derivatives","BTCF0:USTF0",1753654753666,0.69509385,119670.0,119660.0,0.95882608]
["bitfinex-derivatives","BTCF0:USTF0",1753654753667,0.69409385,119670.0,119660.0,0.95882608]
["bitfinex-derivatives","BTCF0:USTF0",1753654753871,0.69409385,119670.0,119660.0,0.96182608]
["bitfinex-derivatives","BTCF0:USTF0",1753654754473,0.69409385,119670.0,119660.0,1.11046131]
["bitfinex-derivatives","BTCF0:USTF0",1753654754673,0.69413385,119670.0,119660.0,1.11046131]
["bitfinex-derivatives","BTCF0:USTF0",1753654754875,0.69413385,119670.0,119660.0,1.10946131]
["bitfinex-derivatives","BTCF0:USTF0",1753654755070,0.69413385,119670.0,119660.0,1.11146131]
["bitfinex-derivatives","BTCF0:USTF0",1753654755476,0.69413385,119670.0,119660.0,0.96282608]
["bitfinex-derivatives","BTCF0:USTF0",1753654758668,1.17404588,119690.0,119680.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753654758875,1.84932588,119690.0,119680.0,0.7136749]
["bitfinex-derivatives","BTCF0:USTF0",1753654759069,1.17404588,119690.0,119680.0,0.85707035]
["bitfinex-derivatives","BTCF0:USTF0",1753654759270,1.84932588,119690.0,119680.0,0.66405207]
["bitfinex-derivatives","BTCF0:USTF0",1753654759473,1.17404588,119690.0,119680.0,0.66405207]
["bitfinex-derivatives","BTCF0:USTF0",1753654759675,1.84932588,119690.0,119680.0,0.66405207]
["bitfinex-derivatives","BTCF0:USTF0",1753654760274,1.84932588,119690.0,119680.0,0.66505207]
["bitfinex-derivatives","BTCF0:USTF0",1753654760880,0.01884588,119690.0,119680.0,0.66505207]
["bitfinex-derivatives","BTCF0:USTF0",1753654761082,0.69412588,119690.0,119680.0,0.66505207]
["bitfinex-derivatives","BTCF0:USTF0",1753654761281,0.01884588,119690.0,119680.0,0.66505207]
["bitfinex-derivatives","BTCF0:USTF0",1753654761481,0.69412588,119690.0,119680.0,0.66505207]
["bitfinex-derivatives","BTCF0:USTF0",1753654762273,0.69412588,119690.0,119680.0,0.94163697]
["bitfinex-derivatives","BTCF0:USTF0",1753654763683,0.69412588,119690.0,119680.0,0.66505207]
["bitfinex-derivatives","BTCF0:USTF0",1753654763878,0.69412588,119690.0,119680.0,0.94163697]
["bitfinex-derivatives","BTCF0:USTF0",1753654767785,0.67528,119690.0,119680.0,0.95859956]
["bitfinex-derivatives","BTCF0:USTF0",1753654768288,0.67528,119690.0,119680.0,0.68201466]
["bitfinex-derivatives","BTCF0:USTF0",1753654768485,0.67528,119690.0,119680.0,0.95859956]
["bitfinex-derivatives","BTCF0:USTF0",1753654771488,0.67528,119690.0,119680.0,1.10723479]
["bitfinex-derivatives","BTCF0:USTF0",1753654774488,0.51738751,119690.0,119680.0,1.10723479]
["bitfinex-derivatives","BTCF0:USTF0",1753654777786,0.51738751,119690.0,119680.0,0.95859956]
["bitfinex-derivatives","BTCF0:USTF0",1753654779588,1.4316649,119710.0,119680.0,0.95859956]
["bitfinex-derivatives","BTCF0:USTF0",1753654779793,1.4316649,119710.0,119700.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1753654780093,1.8302,119710.0,119700.0,0.68137456]
["bitfinex-derivatives","BTCF0:USTF0",1753654780288,1.8302,119710.0,119700.0,0.76492721]
["bitfinex-derivatives","BTCF0:USTF0",1753654780484,1.8302,119710.0,119700.0,0.66091469]
["bitfinex-derivatives","BTCF0:USTF0",1753654780685,2.1067849,119710.0,119700.0,0.66091469]
["bitfinex-derivatives","BTCF0:USTF0",1753654780890,2.1067849,119710.0,119700.0,0.68039819]
["bitfinex-derivatives","BTCF0:USTF0",1753654781791,2.1087849,119710.0,119700.0,0.68039819]
["bitfinex-derivatives","BTCF0:USTF0",1753654781988,1.8322,119710.0,119700.0,0.68039819]
["bitfinex-derivatives","BTCF0:USTF0",1753654782194,2.1087849,119710.0,119700.0,0.68039819]
["bitfinex-derivatives","BTCF0:USTF0",1753654782595,1.15708,119710.0,119700.0,1.06099561]
["bitfinex-derivatives","BTCF0:USTF0",1753654782889,2.1087849,119710.0,119700.0,0.68039819]
["bitfinex-derivatives","BTCF0:USTF0",1753654783094,2.1107849,119710.0,119700.0,0.68039819]
["bitfinex-derivatives","BTCF0:USTF0",1753654783288,2.1107849,119710.0,119700.0,0.78441071]
["bitfinex-derivatives","BTCF0:USTF0",1753654784096,2.1107849,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654784297,2.2778079,119710.0,119700.0,0.41210113]
["bitfinex-derivatives","BTCF0:USTF0",1753654785696,2.2778079,119710.0,119700.0,0.63270861]
["bitfinex-derivatives","BTCF0:USTF0",1753654785896,2.1107849,119710.0,119700.0,0.74856861]
["bitfinex-derivatives","BTCF0:USTF0",1753654787398,2.2778079,119710.0,119700.0,0.74856861]
["bitfinex-derivatives","BTCF0:USTF0",1753654787699,2.2778079,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654787902,2.1107849,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654788301,2.2778079,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654788798,2.1107849,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654789504,2.2778079,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654789702,2.1107849,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654790093,2.1107849,119710.0,119700.0,0.74856861]
["bitfinex-derivatives","BTCF0:USTF0",1753654790493,2.2778079,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654791403,2.1107849,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654791602,2.2778079,119710.0,119700.0,0.85258113]
["bitfinex-derivatives","BTCF0:USTF0",1753654791804,2.2778079,119710.0,119700.0,0.74856861]
["bitfinex-derivatives","BTCF0:USTF0",1753654792300,2.2778079,119710.0,119700.0,0.85254979]
["bitfinex-derivatives","BTCF0:USTF0",1753654792496,2.2778079,119710.0,119700.0,0.36584979]
["bitfinex-derivatives","BTCF0:USTF0",1753654792703,2.2778079,119710.0,119700.0,0.34636629]
["bitfinex-derivatives","BTCF0:USTF0",1753654792901,2.4448879,119710.0,119700.0,0.34636629]
["bitfinex-derivatives","BTCF0:USTF0",1753654793104,0.1670509,119690.0,119680.0,0.06318259]
["bitfinex-derivatives","BTCF0:USTF0",1753654793404,1.1186358,119690.0,119680.0,0.10977799]
["bitfinex-derivatives","BTCF0:USTF0",1753654793599,1.1186358,119690.0,119680.0,0.19331668]
["bitfinex-derivatives","BTCF0:USTF0",1753654793804,1.1186358,119690.0,119680.0,0.38817191]
["bitfinex-derivatives","BTCF0:USTF0",1753654794408,1.1186358,119690.0,119680.0,0.38917191]
["bitfinex-derivatives","BTCF0:USTF0",1753654795305,0.8420509,119690.0,119680.0,0.38917191]
["bitfinex-derivatives","BTCF0:USTF0",1753654795506,1.1186358,119690.0,119680.0,0.38917191]
["bitfinex-derivatives","BTCF0:USTF0",1753654800308,1.1186358,119690.0,119680.0,0.24053668]
["bitfinex-derivatives","BTCF0:USTF0",1753654801908,0.8420509,119690.0,119680.0,0.24053668]
["bitfinex-derivatives","BTCF0:USTF0",1753654802106,1.1186358,119690.0,119680.0,0.24053668]
["bitfinex-derivatives","BTCF0:USTF0",1753654805009,1.1186358,119690.0,119680.0,0.3445502]
["bitfinex-derivatives","BTCF0:USTF0",1753654806609,1.1186758,119690.0,119680.0,0.3445502]
["bitfinex-derivatives","BTCF0:USTF0",1753654807613,1.1186758,119690.0,119680.0,0.5109102]
["bitfinex-derivatives","BTCF0:USTF0",1753654807809,0.1670509,119690.0,119680.0,0.7259002]
["bitfinex-derivatives","BTCF0:USTF0",1753654808010,0.67504,119690.0,119680.0,0.7629651]
["bitfinex-derivatives","BTCF0:USTF0",1753654808210,0.8420908,119690.0,119680.0,0.38236668]
["bitfinex-derivatives","BTCF0:USTF0",1753654808513,0.9516249,119690.0,119680.0,0.67142668]
["bitfinex-derivatives","BTCF0:USTF0",1753654808709,0.29547991,119700.0,119690.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1753654808914,0.46251681,119700.0,119690.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753654809113,1.13755681,119700.0,119690.0,0.66896966]
["bitfinex-derivatives","BTCF0:USTF0",1753654809314,1.13755681,119700.0,119690.0,0.75252231]
["bitfinex-derivatives","BTCF0:USTF0",1753654810017,1.13855681,119700.0,119690.0,0.75252231]
["bitfinex-derivatives","BTCF0:USTF0",1753654810213,1.13955681,119700.0,119690.0,0.75252231]
["bitfinex-derivatives","BTCF0:USTF0",1753654810419,1.13955681,119700.0,119690.0,0.64854375]
["bitfinex-derivatives","BTCF0:USTF0",1753654811218,0.29747991,119700.0,119690.0,0.64854375]
["bitfinex-derivatives","BTCF0:USTF0",1753654811522,0.69589501,119700.0,119690.0,0.92512865]
["bitfinex-derivatives","BTCF0:USTF0",1753654811818,1.13951651,119700.0,119690.0,0.75254875]
["bitfinex-derivatives","BTCF0:USTF0",1753654812619,1.13951651,119700.0,119690.0,0.56066265]
["bitfinex-derivatives","BTCF0:USTF0",1753654813824,0.86293161,119700.0,119690.0,0.56066265]
["bitfinex-derivatives","BTCF0:USTF0",1753654814025,1.13951651,119700.0,119690.0,0.56066265]
["bitfinex-derivatives","BTCF0:USTF0",1753654815329,0.86293161,119700.0,119690.0,0.56066265]
["bitfinex-derivatives","BTCF0:USTF0",1753654815522,1.13951651,119700.0,119690.0,0.56066265]
["bitfinex-derivatives","BTCF0:USTF0",1753654815925,1.13951651,119700.0,119690.0,0.64976521]
["bitfinex-derivatives","BTCF0:USTF0",1753654819031,0.86293161,119700.0,119690.0,0.64976521]
["bitfinex-derivatives","BTCF0:USTF0",1753654819231,1.13951651,119700.0,119690.0,0.64976521]
["bitfinex-derivatives","BTCF0:USTF0",1753654819725,1.13951651,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654822534,0.86293161,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654822734,1.13951651,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654822935,0.46451651,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654823130,1.13939651,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654824334,0.02089501,119700.0,119690.0,1.03035511]
["bitfinex-derivatives","BTCF0:USTF0",1753654824534,0.86281191,119700.0,119690.0,1.03035511]
["bitfinex-derivatives","BTCF0:USTF0",1753654824735,0.69577501,119700.0,119690.0,1.03035511]
["bitfinex-derivatives","BTCF0:USTF0",1753654826333,0.69577501,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654826530,0.69577501,119700.0,119690.0,1.03035511]
["bitfinex-derivatives","BTCF0:USTF0",1753654827535,0.86281191,119700.0,119690.0,1.03035511]
["bitfinex-derivatives","BTCF0:USTF0",1753654827924,0.86281191,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654828237,1.1205018,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654829940,0.8439169,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654830140,1.1205018,119700.0,119690.0,0.75377021]
["bitfinex-derivatives","BTCF0:USTF0",1753654831339,1.1205018,119700.0,119690.0,0.64976521]
["bitfinex-derivatives","BTCF0:USTF0",1753654833546,0.67688,119700.0,119690.0,0.64976521]
["bitfinex-derivatives","BTCF0:USTF0",1753654833845,0.9534649,119700.0,119690.0,0.64976521]
["bitfinex-derivatives","BTCF0:USTF0",1753654834045,0.67688,119700.0,119690.0,0.92635011]
["bitfinex-derivatives","BTCF0:USTF0",1753654838747,0.67688,119700.0,119690.0,1.03043942]
["bitfinex-derivatives","BTCF0:USTF0",1753654839538,0.67688,119700.0,119690.0,0.97125011]
["bitfinex-derivatives","BTCF0:USTF0",1753654840341,0.002,119700.0,119690.0,1.07534255]
["bitfinex-derivatives","BTCF0:USTF0",1753654840647,0.67676,119700.0,119690.0,1.07534255]
["bitfinex-derivatives","BTCF0:USTF0",1753654841345,0.67676,119700.0,119690.0,0.97125011]
["bitfinex-derivatives","BTCF0:USTF0",1753654842343,0.67676,119700.0,119690.0,0.69466521]
["bitfinex-derivatives","BTCF0:USTF0",1753654842548,0.67676,119700.0,119690.0,0.97125011]
["bitfinex-derivatives","BTCF0:USTF0",1753654844746,0.002,119700.0,119690.0,0.97125011]
["bitfinex-derivatives","BTCF0:USTF0",1753654844952,0.67672,119700.0,119690.0,0.97125011]
["bitfinex-derivatives","BTCF0:USTF0",1753654846556,0.67668,119700.0,119690.0,0.97125011]
["bitfinex-derivatives","BTCF0:USTF0",1753654847258,0.67668,119700.0,119690.0,1.07534588]
["bitfinex-derivatives","BTCF0:USTF0",1753654848657,0.67668,119700.0,119690.0,0.79876098]
["bitfinex-derivatives","BTCF0:USTF0",1753654848956,0.67668,119700.0,119690.0,1.07534588]
["bitfinex-derivatives","BTCF0:USTF0",1753654853457,0.67668,119700.0,119690.0,0.79876098]
["bitfinex-derivatives","BTCF0:USTF0",1753654853760,0.67668,119700.0,119690.0,1.07534588]
["bitfinex-derivatives","BTCF0:USTF0",1753654855362,0.67668,119700.0,119690.0,0.97125011]
["bitfinex-derivatives","BTCF0:USTF0",1753654856059,0.67668,119700.0,119690.0,0.26709521]
["bitfinex-derivatives","BTCF0:USTF0",1753654856060,1.120302,119700.0,119690.0,0.26709521]
["bitfinex-derivatives","BTCF0:USTF0",1753654856262,1.120302,119700.0,119690.0,0.17799265]
["bitfinex-derivatives","BTCF0:USTF0",1753654856857,0.8437171,119700.0,119690.0,0.17799265]
["bitfinex-derivatives","BTCF0:USTF0",1753654857251,1.120302,119700.0,119690.0,0.17799265]
["bitfinex-derivatives","BTCF0:USTF0",1753654859365,1.120302,119700.0,119690.0,0.28211963]
["bitfinex-derivatives","BTCF0:USTF0",1753654860961,1.120302,119700.0,119690.0,0.17799265]
["bitfinex-derivatives","BTCF0:USTF0",1753654861755,1.120302,119700.0,119690.0,0.28212695]
["bitfinex-derivatives","BTCF0:USTF0",1753654863969,1.120302,119700.0,119690.0,0.54130005]
["bitfinex-derivatives","BTCF0:USTF0",1753654864270,1.120302,119700.0,119690.0,0.69195005]
["bitfinex-derivatives","BTCF0:USTF0",1753654864967,1.120302,119700.0,119690.0,0.79988005]
["bitfinex-derivatives","BTCF0:USTF0",1753654865170,1.120302,119700.0,119690.0,0.56328005]
["bitfinex-derivatives","BTCF0:USTF0",1753654870070,1.120302,119700.0,119690.0,0.45914575]
["bitfinex-derivatives","BTCF0:USTF0",1753654870471,1.120302,119700.0,119690.0,0.62389575]
["bitfinex-derivatives","BTCF0:USTF0",1753654870665,0.67644,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654870865,0.8434773,119700.0,119690.0,0.79988005]
["bitfinex-derivatives","BTCF0:USTF0",1753654871066,0.67644,119700.0,119690.0,0.79988005]
["bitfinex-derivatives","BTCF0:USTF0",1753654871568,1.1200623,119700.0,119690.0,0.79988005]
["bitfinex-derivatives","BTCF0:USTF0",1753654872176,0.8434774,119700.0,119690.0,0.79988005]
["bitfinex-derivatives","BTCF0:USTF0",1753654872479,1.1200623,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654873778,0.9530249,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654875279,1.1200623,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654875778,1.1200623,119700.0,119690.0,0.79988005]
["bitfinex-derivatives","BTCF0:USTF0",1753654876876,1.1200623,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654877974,0.9530249,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654879280,1.1200622,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654879576,0.9530249,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654879789,0.9530249,119700.0,119690.0,0.79988005]
["bitfinex-derivatives","BTCF0:USTF0",1753654883781,0.9530249,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654885581,1.1200622,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654889282,0.67644,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654889488,0.9530249,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654889883,1.1200622,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654893888,0.9530249,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654895084,0.9530249,119700.0,119690.0,0.79989375]
["bitfinex-derivatives","BTCF0:USTF0",1753654895284,1.1200622,119700.0,119690.0,0.79989375]
["bitfinex-derivatives","BTCF0:USTF0",1753654895690,0.9530249,119700.0,119690.0,0.79989375]
["bitfinex-derivatives","BTCF0:USTF0",1753654896085,1.1200623,119700.0,119690.0,0.79989375]
["bitfinex-derivatives","BTCF0:USTF0",1753654896386,1.1200623,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654896791,1.25813248,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654897890,1.09109508,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654898092,1.25813238,119700.0,119690.0,0.69574575]
["bitfinex-derivatives","BTCF0:USTF0",1753654898887,1.25813238,119700.0,119690.0,0.65084575]
["bitfinex-derivatives","BTCF0:USTF0",1753654899093,1.46545992,119700.0,119690.0,0.65084575]
["bitfinex-derivatives","BTCF0:USTF0",1753654901290,1.4843812,119700.0,119690.0,0.57899575]
["bitfinex-derivatives","BTCF0:USTF0",1753654901493,1.4843812,119700.0,119680.0,0.01720864]
["bitfinex-derivatives","BTCF0:USTF0",1753654901494,0.1670513,119690.0,119680.0,0.01720864]
["bitfinex-derivatives","BTCF0:USTF0",1753654901793,0.78903392,119690.0,119680.0,0.16801924]
["bitfinex-derivatives","BTCF0:USTF0",1753654901993,0.78903392,119690.0,119680.0,0.25156491]
["bitfinex-derivatives","BTCF0:USTF0",1753654902195,0.78903392,119690.0,119680.0,0.14738431]
["bitfinex-derivatives","BTCF0:USTF0",1753654902497,0.78903392,119690.0,119680.0,0.08354567]
["bitfinex-derivatives","BTCF0:USTF0",1753654902796,0.78903392,119690.0,119680.0,0.08454567]
["bitfinex-derivatives","BTCF0:USTF0",1753654903292,0.95613792,119690.0,119680.0,0.08454567]
["bitfinex-derivatives","BTCF0:USTF0",1753654903689,0.95613792,119690.0,119680.0,0.18872627]
["bitfinex-derivatives","BTCF0:USTF0",1753654903893,0.95713792,119690.0,119680.0,0.18872627]
["bitfinex-derivatives","BTCF0:USTF0",1753654904697,0.97253592,119690.0,119680.0,0.18872627]
["bitfinex-derivatives","BTCF0:USTF0",1753654904898,0.9037833,119690.0,119680.0,0.18872627]
["bitfinex-derivatives","BTCF0:USTF0",1753654905898,1.1537833,119690.0,119680.0,0.18772627]
["bitfinex-derivatives","BTCF0:USTF0",1753654906099,1.1557833,119690.0,119680.0,0.18772627]
["bitfinex-derivatives","BTCF0:USTF0",1753654906801,1.1577833,119690.0,119680.0,0.18772627]
["bitfinex-derivatives","BTCF0:USTF0",1753654908295,0.9906793,119690.0,119680.0,0.18772627]
["bitfinex-derivatives","BTCF0:USTF0",1753654908600,1.1577833,119690.0,119680.0,0.18772627]
["bitfinex-derivatives","BTCF0:USTF0",1753654908900,1.1577833,119690.0,119670.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753654908901,0.1670653,119680.0,119670.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753654909098,1.2875548,119680.0,119660.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753654909307,0.5690118,119670.0,119660.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753654909801,0.5690118,119670.0,119660.0,0.13018265]
["bitfinex-derivatives","BTCF0:USTF0",1753654910695,0.5690118,119670.0,119660.0,0.13118265]
["bitfinex-derivatives","BTCF0:USTF0",1753654910895,0.5700118,119670.0,119660.0,0.13118265]
["bitfinex-derivatives","BTCF0:USTF0",1753654911297,0.5700118,119670.0,119660.0,0.65528129]
["bitfinex-derivatives","BTCF0:USTF0",1753654911298,1.202359,119670.0,119660.0,0.65528129]
["bitfinex-derivatives","BTCF0:USTF0",1753654911498,0.4864662,119670.0,119660.0,0.65528129]
["bitfinex-derivatives","BTCF0:USTF0",1753654911695,1.1188142,119670.0,119660.0,0.65528129]
["bitfinex-derivatives","BTCF0:USTF0",1753654914309,1.1188542,119670.0,119660.0,0.65528129]
["bitfinex-derivatives","BTCF0:USTF0",1753654917710,0.8422392,119670.0,119660.0,0.65528129]
["bitfinex-derivatives","BTCF0:USTF0",1753654917905,1.1188542,119670.0,119660.0,0.65528129]
["bitfinex-derivatives","BTCF0:USTF0",1753654918306,1.1188542,119670.0,119660.0,0.13118265]
["bitfinex-derivatives","BTCF0:USTF0",1753654918511,1.1188542,119670.0,119660.0,0.08455265]
["bitfinex-derivatives","BTCF0:USTF0",1753654919607,1.1198542,119670.0,119660.0,0.08455265]
["bitfinex-derivatives","BTCF0:USTF0",1753654919817,1.1198542,119670.0,119660.0,0.08355265]
["bitfinex-derivatives","BTCF0:USTF0",1753654920013,1.1208542,119670.0,119660.0,0.08355265]
["bitfinex-derivatives","BTCF0:USTF0",1753654921214,1.1208542,119670.0,119660.0,0.12886265]
["bitfinex-derivatives","BTCF0:USTF0",1753654927009,0.4466942,119670.0,119660.0,0.31500265]
["bitfinex-derivatives","BTCF0:USTF0",1753654927209,1.1207742,119670.0,119660.0,0.55420265]
["bitfinex-derivatives","BTCF0:USTF0",1753654928012,0.8441992,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654928216,0.4466942,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654928416,0.8441992,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654928613,0.1700792,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654929015,0.8441592,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654929217,0.003,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654929721,0.003,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654930020,0.67708,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654930211,0.8441591,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654931408,0.8441191,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654931717,0.67704,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654932121,0.8441192,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654932913,0.8441192,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654933720,0.1700792,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654934227,0.8440792,119670.0,119660.0,0.64269062]
["bitfinex-derivatives","BTCF0:USTF0",1753654936922,0.8440792,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654937533,0.1700792,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654937723,0.8440392,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654937924,0.1700792,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654938425,0.8439992,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654938636,0.1700792,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654939128,0.67692,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654939430,0.003,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654940227,0.67692,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654940424,0.003,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654940726,0.67688,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654941921,0.67688,119670.0,119660.0,1.02336176]
["bitfinex-derivatives","BTCF0:USTF0",1753654942223,0.003,119670.0,119660.0,1.02336176]
["bitfinex-derivatives","BTCF0:USTF0",1753654942527,0.67688,119670.0,119660.0,1.02336176]
["bitfinex-derivatives","BTCF0:USTF0",1753654944129,0.003,119670.0,119660.0,1.02336176]
["bitfinex-derivatives","BTCF0:USTF0",1753654944325,0.67684,119670.0,119660.0,0.91930562]
["bitfinex-derivatives","BTCF0:USTF0",1753654945521,0.0184376,119680.0,119660.0,1.27062927]
["bitfinex-derivatives","BTCF0:USTF0",1753654945725,0.0184376,119680.0,119670.0,0.748155]
["bitfinex-derivatives","BTCF0:USTF0",1753654945923,0.6922376,119680.0,119670.0,0.748155]
["bitfinex-derivatives","BTCF0:USTF0",1753654946125,0.6922376,119680.0,119670.0,0.84148744]
["bitfinex-derivatives","BTCF0:USTF0",1753654946326,0.6922376,119680.0,119670.0,0.92504708]
["bitfinex-derivatives","BTCF0:USTF0",1753654947122,0.6942376,119680.0,119670.0,0.92504708]
["bitfinex-derivatives","BTCF0:USTF0",1753654947323,0.6942376,119680.0,119670.0,1.09216708]
["bitfinex-derivatives","BTCF0:USTF0",1753654947525,0.6942376,119680.0,119670.0,1.25924618]
["bitfinex-derivatives","BTCF0:USTF0",1753654947825,0.6758,119680.0,119670.0,1.36320016]
["bitfinex-derivatives","BTCF0:USTF0",1753654948030,0.6758,119680.0,119670.0,1.61320016]
["bitfinex-derivatives","BTCF0:USTF0",1753654948227,0.6758,119680.0,119670.0,1.36320016]
["bitfinex-derivatives","BTCF0:USTF0",1753654948426,0.6768,119680.0,119670.0,1.36320016]
["bitfinex-derivatives","BTCF0:USTF0",1753654948729,0.6768,119680.0,119670.0,1.25924618]
["bitfinex-derivatives","BTCF0:USTF0",1753654949931,0.6768,119680.0,119670.0,1.09216708]
["bitfinex-derivatives","BTCF0:USTF0",1753654952032,0.6768,119680.0,119670.0,1.25924618]
["bitfinex-derivatives","BTCF0:USTF0",1753654953538,0.6768,119680.0,119670.0,1.09216708]
["bitfinex-derivatives","BTCF0:USTF0",1753654954035,0.6768,119680.0,119670.0,1.24080231]
["bitfinex-derivatives","BTCF0:USTF0",1753654954531,0.6768,119680.0,119670.0,1.40788141]
["bitfinex-derivatives","BTCF0:USTF0",1753654954732,0.6768,119680.0,119670.0,1.25924618]
["bitfinex-derivatives","BTCF0:USTF0",1753654955133,0.6768,119680.0,119670.0,1.09216708]
["bitfinex-derivatives","BTCF0:USTF0",1753654957335,0.6768,119680.0,119670.0,1.24080231]
["bitfinex-derivatives","BTCF0:USTF0",1753654958425,0.6768,119680.0,119670.0,0.96418731]
["bitfinex-derivatives","BTCF0:USTF0",1753654958629,0.6768,119680.0,119670.0,1.24080231]
["bitfinex-derivatives","BTCF0:USTF0",1753654959737,0.6768,119680.0,119670.0,1.07368231]
["bitfinex-derivatives","BTCF0:USTF0",1753654961940,0.6768,119680.0,119670.0,0.92504708]
["bitfinex-derivatives","BTCF0:USTF0",1753654962139,0.6768,119680.0,119670.0,1.07332778]
["bitfinex-derivatives","BTCF0:USTF0",1753654963129,0.6768,119680.0,119670.0,1.24040688]
["bitfinex-derivatives","BTCF0:USTF0",1753654963840,0.67344,119690.0,119670.0,0.99806648]
["bitfinex-derivatives","BTCF0:USTF0",1753654964144,0.67344,119690.0,119680.0,0.748155]
["bitfinex-derivatives","BTCF0:USTF0",1753654964441,0.6734,119690.0,119680.0,1.00129341]
["bitfinex-derivatives","BTCF0:USTF0",1753654964935,0.6734,119690.0,119680.0,1.08484955]
["bitfinex-derivatives","BTCF0:USTF0",1753654965537,0.01892128,119700.0,119680.0,0.80073955]
["bitfinex-derivatives","BTCF0:USTF0",1753654965745,1.4250605,119730.0,119690.0,0.4436583]
["bitfinex-derivatives","BTCF0:USTF0",1753654965935,0.6782,119720.0,119710.0,0.464045]
["bitfinex-derivatives","BTCF0:USTF0",1753654966242,0.6782,119720.0,119710.0,0.94724741]
["bitfinex-derivatives","BTCF0:USTF0",1753654966549,0.281415,119720.0,119710.0,0.75416762]
["bitfinex-derivatives","BTCF0:USTF0",1753654966842,0.954815,119720.0,119710.0,0.75416762]
["bitfinex-derivatives","BTCF0:USTF0",1753654967035,0.6822,119720.0,119710.0,0.75416762]
["bitfinex-derivatives","BTCF0:USTF0",1753654967436,0.961815,119720.0,119710.0,0.33166762]
["bitfinex-derivatives","BTCF0:USTF0",1753654967638,1.1288243,119720.0,119710.0,0.33166762]
["bitfinex-derivatives","BTCF0:USTF0",1753654967838,1.4054393,119720.0,119710.0,0.18432421]
["bitfinex-derivatives","BTCF0:USTF0",1753654968136,1.4054393,119720.0,119710.0,0.08353521]
["bitfinex-derivatives","BTCF0:USTF0",1753654968337,1.1288243,119720.0,119710.0,0.08353521]
["bitfinex-derivatives","BTCF0:USTF0",1753654968537,1.1308243,119720.0,119710.0,0.08353521]
["bitfinex-derivatives","BTCF0:USTF0",1753654969138,1.1307843,119720.0,119710.0,0.08353521]
["bitfinex-derivatives","BTCF0:USTF0",1753654970934,1.1307843,119720.0,119710.0,0.13257521]
["bitfinex-derivatives","BTCF0:USTF0",1753654972346,1.1307443,119720.0,119710.0,0.22608806]
["bitfinex-derivatives","BTCF0:USTF0",1753654977644,1.1306643,119720.0,119710.0,0.22608806]
["bitfinex-derivatives","BTCF0:USTF0",1753654977844,1.1306643,119720.0,119710.0,0.54761806]
["bitfinex-derivatives","BTCF0:USTF0",1753654978036,0.1778093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654978241,0.8510493,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654978742,0.8510093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654978943,0.8510093,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753654979343,0.1778093,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753654979744,0.8510093,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753654981244,0.8510093,119720.0,119710.0,0.7322255]
["bitfinex-derivatives","BTCF0:USTF0",1753654982250,0.1778093,119720.0,119710.0,0.7322255]
["bitfinex-derivatives","BTCF0:USTF0",1753654982447,0.8509693,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654984146,0.8509693,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753654985546,0.8509293,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753654986554,0.1778093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654986748,0.8508893,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654986946,0.8508893,119720.0,119710.0,1.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1753654987143,0.8508893,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654987348,0.8508893,119720.0,119710.0,1.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1753654989449,0.8508893,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654990554,0.8508893,119720.0,119710.0,1.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1753654991857,0.8508893,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654992457,0.8508893,119720.0,119710.0,1.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1753654992757,0.1778093,119720.0,119710.0,1.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1753654992959,0.8508093,119720.0,119710.0,1.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1753654994346,0.8508093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753654997259,0.8508093,119720.0,119710.0,1.0088405]
["bitfinex-derivatives","BTCF0:USTF0",1753654998155,0.8508093,119720.0,119710.0,0.7322255]
["bitfinex-derivatives","BTCF0:USTF0",1753654999957,0.8508093,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753655000456,0.8508093,119720.0,119710.0,0.73233822]
["bitfinex-derivatives","BTCF0:USTF0",1753655001258,0.8508093,119720.0,119710.0,1.00895322]
["bitfinex-derivatives","BTCF0:USTF0",1753655001458,0.8508093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655001659,0.8508093,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753655001861,0.8508093,119720.0,119710.0,1.00895498]
["bitfinex-derivatives","BTCF0:USTF0",1753655002362,0.8506893,119720.0,119710.0,1.00895498]
["bitfinex-derivatives","BTCF0:USTF0",1753655003764,0.8506893,119720.0,119710.0,0.73233998]
["bitfinex-derivatives","BTCF0:USTF0",1753655005264,0.8506893,119720.0,119710.0,1.00895498]
["bitfinex-derivatives","BTCF0:USTF0",1753655006165,0.8506893,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655006463,0.1730093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655006664,0.8458093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655007668,0.8458093,119720.0,119710.0,1.03853111]
["bitfinex-derivatives","BTCF0:USTF0",1753655008160,0.006,119720.0,119710.0,1.03853111]
["bitfinex-derivatives","BTCF0:USTF0",1753655008361,0.8458092,119720.0,119710.0,1.03853111]
["bitfinex-derivatives","BTCF0:USTF0",1753655008870,0.6788,119720.0,119710.0,1.03853111]
["bitfinex-derivatives","BTCF0:USTF0",1753655009766,0.6788,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655011468,0.1730093,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655011662,0.8457693,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753655013469,0.8457693,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655016470,0.8457692,119720.0,119710.0,0.93469306]
["bitfinex-derivatives","BTCF0:USTF0",1753655016771,0.88596541,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655017070,0.67876,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655017271,0.8457692,119720.0,119710.0,0.93959958]
["bitfinex-derivatives","BTCF0:USTF0",1753655018166,0.8457692,119720.0,119710.0,0.73239417]
["bitfinex-derivatives","BTCF0:USTF0",1753655018466,0.8457692,119720.0,119710.0,0.93959958]
["bitfinex-derivatives","BTCF0:USTF0",1753655018662,1.05297461,119720.0,119710.0,0.93959958]
["bitfinex-derivatives","BTCF0:USTF0",1753655019560,0.8457692,119720.0,119710.0,0.93959958]
["bitfinex-derivatives","BTCF0:USTF0",1753655019967,0.8457692,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753655020167,0.8457692,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655021073,0.67876,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655021372,0.8457692,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655021771,0.67876,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655022067,0.006,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655022264,0.67864,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655022966,0.67864,119720.0,119710.0,0.65807806]
["bitfinex-derivatives","BTCF0:USTF0",1753655023174,0.67864,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655023367,0.67664,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655025868,0.6766,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655026267,0.67656,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655026970,0.67656,119720.0,119710.0,0.86528347]
["bitfinex-derivatives","BTCF0:USTF0",1753655028170,0.004,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655028371,0.67656,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655030376,0.004,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655030873,0.67652,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655031073,0.004,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655031280,0.67652,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655035482,0.004,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655035688,0.67644,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655035891,0.004,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655036282,0.67644,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655037088,0.67644,119720.0,119710.0,1.17643583]
["bitfinex-derivatives","BTCF0:USTF0",1753655037487,0.004,119720.0,119710.0,1.17643583]
["bitfinex-derivatives","BTCF0:USTF0",1753655037691,0.67644,119720.0,119710.0,1.17643583]
["bitfinex-derivatives","BTCF0:USTF0",1753655037895,0.004,119720.0,119710.0,1.17643583]
["bitfinex-derivatives","BTCF0:USTF0",1753655038294,0.6764,119720.0,119710.0,1.17643583]
["bitfinex-derivatives","BTCF0:USTF0",1753655039092,0.6764,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655039493,0.004,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655039689,0.6764,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655039890,0.004,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655040103,0.67636,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655040682,0.67636,119720.0,119710.0,1.22076958]
["bitfinex-derivatives","BTCF0:USTF0",1753655042387,0.67636,119720.0,119710.0,1.07248888]
["bitfinex-derivatives","BTCF0:USTF0",1753655045795,0.67636,119720.0,119710.0,1.17647245]
["bitfinex-derivatives","BTCF0:USTF0",1753655050494,0.004,119720.0,119710.0,1.34349555]
["bitfinex-derivatives","BTCF0:USTF0",1753655050700,0.004,119720.0,119710.0,1.44671739]
["bitfinex-derivatives","BTCF0:USTF0",1753655050701,0.6762,119720.0,119710.0,1.44671739]
["bitfinex-derivatives","BTCF0:USTF0",1753655051597,0.6762,119720.0,119710.0,1.23951198]
["bitfinex-derivatives","BTCF0:USTF0",1753655052200,0.004,119720.0,119710.0,1.44680897]
["bitfinex-derivatives","BTCF0:USTF0",1753655052499,0.67616,119720.0,119710.0,1.61387297]
["bitfinex-derivatives","BTCF0:USTF0",1753655053000,0.67616,119720.0,119710.0,1.40666756]
["bitfinex-derivatives","BTCF0:USTF0",1753655054796,0.67616,119720.0,119710.0,1.23960356]
["bitfinex-derivatives","BTCF0:USTF0",1753655056601,0.004,119720.0,119710.0,1.23960356]
["bitfinex-derivatives","BTCF0:USTF0",1753655056802,0.67608,119720.0,119710.0,1.23960356]
["bitfinex-derivatives","BTCF0:USTF0",1753655059904,0.67608,119720.0,119710.0,1.38788426]
["bitfinex-derivatives","BTCF0:USTF0",1753655060701,0.67608,119720.0,119710.0,1.23960356]
["bitfinex-derivatives","BTCF0:USTF0",1753655061515,0.67608,119720.0,119710.0,1.50910356]
["bitfinex-derivatives","BTCF0:USTF0",1753655061703,0.67608,119720.0,119710.0,1.70218216]
["bitfinex-derivatives","BTCF0:USTF0",1753655062805,0.004,119720.0,119710.0,1.70218216]
["bitfinex-derivatives","BTCF0:USTF0",1753655063005,0.67592,119720.0,119710.0,2.07645157]
["bitfinex-derivatives","BTCF0:USTF0",1753655064115,0.67592,119720.0,119710.0,1.88337297]
["bitfinex-derivatives","BTCF0:USTF0",1753655064314,0.67592,119720.0,119710.0,2.03149102]
["bitfinex-derivatives","BTCF0:USTF0",1753655065916,0.67592,119720.0,119710.0,1.88337297]
["bitfinex-derivatives","BTCF0:USTF0",1753655066115,0.004,119720.0,119710.0,1.88337297]
["bitfinex-derivatives","BTCF0:USTF0",1753655066718,0.004,119720.0,119710.0,2.03149102]
["bitfinex-derivatives","BTCF0:USTF0",1753655067416,0.004,119720.0,119710.0,1.26175674]
["bitfinex-derivatives","BTCF0:USTF0",1753655068415,0.004,119720.0,119710.0,1.40987479]
["bitfinex-derivatives","BTCF0:USTF0",1753655068913,0.97914541,119730.0,119720.0,0.42303451]
["bitfinex-derivatives","BTCF0:USTF0",1753655069216,0.97914541,119730.0,119720.0,0.95339296]
["bitfinex-derivatives","BTCF0:USTF0",1753655069520,0.97914541,119730.0,119720.0,1.03692468]
["bitfinex-derivatives","BTCF0:USTF0",1753655070814,0.97914541,119730.0,119720.0,1.51363009]
["bitfinex-derivatives","BTCF0:USTF0",1753655070815,0.7719,119730.0,119720.0,1.51363009]
["bitfinex-derivatives","BTCF0:USTF0",1753655071014,0.7739,119730.0,119720.0,1.51363009]
["bitfinex-derivatives","BTCF0:USTF0",1753655071211,0.1041,119730.0,119720.0,1.09921927]
["bitfinex-derivatives","BTCF0:USTF0",1753655071413,0.77586,119730.0,119720.0,1.66174814]
["bitfinex-derivatives","BTCF0:USTF0",1753655072319,0.77586,119730.0,119720.0,1.51363009]
["bitfinex-derivatives","BTCF0:USTF0",1753655073020,0.77586,119730.0,119720.0,1.80929614]
["bitfinex-derivatives","BTCF0:USTF0",1753655073021,0.02060665,119730.0,119720.0,1.80929614]
["bitfinex-derivatives","BTCF0:USTF0",1753655073216,0.004,119730.0,119720.0,1.80929614]
["bitfinex-derivatives","BTCF0:USTF0",1753655073816,0.004,119730.0,119720.0,1.66117809]
["bitfinex-derivatives","BTCF0:USTF0",1753655074018,0.004,119730.0,119720.0,1.24676727]
["bitfinex-derivatives","BTCF0:USTF0",1753655074219,0.21120541,119730.0,119720.0,1.45397268]
["bitfinex-derivatives","BTCF0:USTF0",1753655074919,0.20920541,119730.0,119720.0,1.45397268]
["bitfinex-derivatives","BTCF0:USTF0",1753655075122,0.20720541,119730.0,119720.0,1.20497268]
["bitfinex-derivatives","BTCF0:USTF0",1753655076114,0.95558541,119760.0,119730.0,0.250476]
["bitfinex-derivatives","BTCF0:USTF0",1753655076319,0.23722,119750.0,119730.0,0.45953491]
["bitfinex-derivatives","BTCF0:USTF0",1753655076522,0.46241082,119740.0,119730.0,0.71748011]
["bitfinex-derivatives","BTCF0:USTF0",1753655076729,0.46241082,119740.0,119730.0,0.8009909]
["bitfinex-derivatives","BTCF0:USTF0",1753655076921,0.63203082,119740.0,119730.0,0.9680229]
["bitfinex-derivatives","BTCF0:USTF0",1753655077118,0.63203082,119740.0,119730.0,0.81993999]
["bitfinex-derivatives","BTCF0:USTF0",1753655077325,0.42482541,119740.0,119730.0,0.81993999]
["bitfinex-derivatives","BTCF0:USTF0",1753655077823,0.21862,119740.0,119730.0,0.81993999]
["bitfinex-derivatives","BTCF0:USTF0",1753655078022,0.42582541,119740.0,119730.0,0.81993999]
["bitfinex-derivatives","BTCF0:USTF0",1753655078227,0.57004541,119740.0,119730.0,0.81993999]
["bitfinex-derivatives","BTCF0:USTF0",1753655078426,0.77625082,119740.0,119730.0,0.82093999]
["bitfinex-derivatives","BTCF0:USTF0",1753655079914,0.88855082,119740.0,119730.0,0.82093999]
["bitfinex-derivatives","BTCF0:USTF0",1753655080525,0.88855082,119740.0,119730.0,0.77919219]
["bitfinex-derivatives","BTCF0:USTF0",1753655082718,0.88855082,119740.0,119730.0,0.9272751]
["bitfinex-derivatives","BTCF0:USTF0",1753655083426,0.88855082,119740.0,119730.0,0.77919219]
["bitfinex-derivatives","BTCF0:USTF0",1753655083723,0.88855082,119740.0,119730.0,0.61216019]
["bitfinex-derivatives","BTCF0:USTF0",1753655086425,0.47414,119740.0,119730.0,0.61216019]
["bitfinex-derivatives","BTCF0:USTF0",1753655086624,0.88855082,119740.0,119730.0,0.61216019]
["bitfinex-derivatives","BTCF0:USTF0",1753655087025,0.88855082,119740.0,119730.0,0.76038193]
["bitfinex-derivatives","BTCF0:USTF0",1753655089023,1.55995082,119740.0,119730.0,0.76038193]
["bitfinex-derivatives","BTCF0:USTF0",1753655089622,1.76715623,119740.0,119730.0,0.32368273]
["bitfinex-derivatives","BTCF0:USTF0",1753655089827,1.76715623,119740.0,119730.0,0.49067783]
["bitfinex-derivatives","BTCF0:USTF0",1753655090128,1.76715623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655091518,1.76715623,119740.0,119730.0,0.34245619]
["bitfinex-derivatives","BTCF0:USTF0",1753655091927,1.76715623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655092630,1.76715623,119740.0,119730.0,0.34245609]
["bitfinex-derivatives","BTCF0:USTF0",1753655092826,1.14554,119740.0,119730.0,0.34245609]
["bitfinex-derivatives","BTCF0:USTF0",1753655093029,1.76715623,119740.0,119730.0,0.34245609]
["bitfinex-derivatives","BTCF0:USTF0",1753655094527,1.55995082,119740.0,119730.0,0.34245609]
["bitfinex-derivatives","BTCF0:USTF0",1753655095640,1.76715623,119740.0,119730.0,0.34245609]
["bitfinex-derivatives","BTCF0:USTF0",1753655096930,1.76715623,119740.0,119730.0,0.49073257]
["bitfinex-derivatives","BTCF0:USTF0",1753655100135,1.76715623,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655100438,1.76715623,119740.0,119730.0,0.49073257]
["bitfinex-derivatives","BTCF0:USTF0",1753655101538,1.76715623,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655102933,2.38877246,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655103139,1.76715623,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655103339,1.76715623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655108243,1.14554,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655108439,1.76715623,119740.0,119730.0,0.34245639]
["bitfinex-derivatives","BTCF0:USTF0",1753655108643,1.76715623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655110242,1.14554,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655110448,1.76715623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655112444,1.14554,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655112648,1.76715623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655112843,1.76687623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655115354,1.14526,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655115554,1.76687623,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655117156,1.76687623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655121765,1.76687623,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655123456,1.09575623,119740.0,119730.0,0.49073287]
["bitfinex-derivatives","BTCF0:USTF0",1753655123656,1.76683623,119740.0,119730.0,0.32373747]
["bitfinex-derivatives","BTCF0:USTF0",1753655130659,1.76683623,119740.0,119730.0,0.17546099]
["bitfinex-derivatives","BTCF0:USTF0",1753655131065,1.76683623,119740.0,119730.0,0.32396224]
["bitfinex-derivatives","BTCF0:USTF0",1753655134668,0.47066,119720.0,119710.0,0.41240626]
["bitfinex-derivatives","BTCF0:USTF0",1753655134874,0.47066,119710.0,119700.0,0.36903525]
["bitfinex-derivatives","BTCF0:USTF0",1753655135170,0.86680134,119710.0,119700.0,0.45778632]
["bitfinex-derivatives","BTCF0:USTF0",1753655135380,0.65959593,119710.0,119700.0,0.45778632]
["bitfinex-derivatives","BTCF0:USTF0",1753655135674,0.65959593,119710.0,119700.0,0.54130408]
["bitfinex-derivatives","BTCF0:USTF0",1753655135860,0.65959593,119710.0,119700.0,0.54137384]
["bitfinex-derivatives","BTCF0:USTF0",1753655136065,0.65959593,119710.0,119700.0,0.65440384]
["bitfinex-derivatives","BTCF0:USTF0",1753655136266,0.65959593,119710.0,119700.0,0.81805384]
["bitfinex-derivatives","BTCF0:USTF0",1753655136877,0.65959593,119710.0,119700.0,0.89011384]
["bitfinex-derivatives","BTCF0:USTF0",1753655137075,0.73065593,119710.0,119700.0,1.13814114]
["bitfinex-derivatives","BTCF0:USTF0",1753655137278,1.40169593,119710.0,119700.0,1.13814114]
["bitfinex-derivatives","BTCF0:USTF0",1753655137478,1.40169593,119710.0,119700.0,0.97110384]
["bitfinex-derivatives","BTCF0:USTF0",1753655137876,1.19449052,119710.0,119700.0,0.97110384]
["bitfinex-derivatives","BTCF0:USTF0",1753655138381,1.19449052,119710.0,119700.0,0.70160384]
["bitfinex-derivatives","BTCF0:USTF0",1753655138880,1.26359532,119710.0,119700.0,0.70160384]
["bitfinex-derivatives","BTCF0:USTF0",1753655139468,0.98724511,119710.0,119700.0,0.86864114]
["bitfinex-derivatives","BTCF0:USTF0",1753655139675,1.26355532,119710.0,119700.0,0.86864114]
["bitfinex-derivatives","BTCF0:USTF0",1753655139875,0.98724511,119710.0,119700.0,0.91583114]
["bitfinex-derivatives","BTCF0:USTF0",1753655140075,1.26355532,119710.0,119700.0,0.91583114]
["bitfinex-derivatives","BTCF0:USTF0",1753655140276,1.26355532,119710.0,119700.0,0.74879384]
["bitfinex-derivatives","BTCF0:USTF0",1753655140478,1.26355532,119710.0,119700.0,0.91583114]
["bitfinex-derivatives","BTCF0:USTF0",1753655140677,1.26355532,119710.0,119700.0,0.86864114]
["bitfinex-derivatives","BTCF0:USTF0",1753655140872,1.26355532,119710.0,119700.0,1.06160482]
["bitfinex-derivatives","BTCF0:USTF0",1753655141585,1.26359532,119710.0,119700.0,1.06160482]
["bitfinex-derivatives","BTCF0:USTF0",1753655141795,1.26359532,119710.0,119700.0,1.10879482]
["bitfinex-derivatives","BTCF0:USTF0",1753655142283,0.98728511,119710.0,119700.0,1.38510503]
["bitfinex-derivatives","BTCF0:USTF0",1753655143587,0.75349,119710.0,119700.0,1.38510503]
["bitfinex-derivatives","BTCF0:USTF0",1753655144177,0.80054,119710.0,119700.0,1.38510503]
["bitfinex-derivatives","BTCF0:USTF0",1753655144379,0.8716,119710.0,119700.0,1.46164135]
["bitfinex-derivatives","BTCF0:USTF0",1753655144786,1.03346,119710.0,119700.0,1.46164135]
["bitfinex-derivatives","BTCF0:USTF0",1753655145683,0.60317774,119720.0,119710.0,0.3610433]
["bitfinex-derivatives","BTCF0:USTF0",1753655145887,0.69753021,119720.0,119710.0,0.86188909]
["bitfinex-derivatives","BTCF0:USTF0",1753655146185,1.09222,119720.0,119710.0,0.95543444]
["bitfinex-derivatives","BTCF0:USTF0",1753655146389,0.42122,119720.0,119710.0,1.03897313]
["bitfinex-derivatives","BTCF0:USTF0",1753655146586,1.09222,119720.0,119710.0,1.03897313]
["bitfinex-derivatives","BTCF0:USTF0",1753655146790,1.09222,119720.0,119710.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1753655147792,0.47066,119720.0,119710.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1753655147988,1.14166,119720.0,119710.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1753655148684,0.47066,119720.0,119710.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1753655149089,1.14166,119720.0,119710.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1753655150082,1.41797021,119720.0,119710.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1753655150286,1.41793021,119720.0,119710.0,1.08487313]
["bitfinex-derivatives","BTCF0:USTF0",1753655152295,1.14162,119720.0,119710.0,1.08487313]
["bitfinex-derivatives","BTCF0:USTF0",1753655152487,1.41793021,119720.0,119710.0,1.08487313]
["bitfinex-derivatives","BTCF0:USTF0",1753655152889,1.41793021,119720.0,119710.0,1.27783681]
["bitfinex-derivatives","BTCF0:USTF0",1753655158685,1.14162,119720.0,119710.0,1.27783681]
["bitfinex-derivatives","BTCF0:USTF0",1753655158889,1.41793021,119720.0,119710.0,1.08487313]
["bitfinex-derivatives","BTCF0:USTF0",1753655159397,1.14154,119720.0,119710.0,1.08487313]
["bitfinex-derivatives","BTCF0:USTF0",1753655160796,1.34870056,119720.0,119710.0,1.29203369]
["bitfinex-derivatives","BTCF0:USTF0",1753655161585,1.34870056,119720.0,119710.0,1.08487313]
["bitfinex-derivatives","BTCF0:USTF0",1753655161786,1.34870056,119720.0,119710.0,1.29203369]
["bitfinex-derivatives","BTCF0:USTF0",1753655162395,0.42122,119720.0,119710.0,1.29203369]
["bitfinex-derivatives","BTCF0:USTF0",1753655162601,1.0921,119720.0,119710.0,1.63341162]
["bitfinex-derivatives","BTCF0:USTF0",1753655163698,1.0921,119720.0,119710.0,1.44044794]
["bitfinex-derivatives","BTCF0:USTF0",1753655163899,1.13918,119720.0,119710.0,1.44044794]
["bitfinex-derivatives","BTCF0:USTF0",1753655164803,1.13918,119720.0,119710.0,1.23328738]
["bitfinex-derivatives","BTCF0:USTF0",1753655165006,1.13918,119720.0,119710.0,1.50947835]
["bitfinex-derivatives","BTCF0:USTF0",1753655166608,1.13918,119720.0,119710.0,1.3610641]
["bitfinex-derivatives","BTCF0:USTF0",1753655167412,1.13918,119720.0,119710.0,1.27783681]
["bitfinex-derivatives","BTCF0:USTF0",1753655167613,1.13918,119720.0,119710.0,1.55402778]
["bitfinex-derivatives","BTCF0:USTF0",1753655168012,1.13918,119720.0,119710.0,1.82352778]
["bitfinex-derivatives","BTCF0:USTF0",1753655168407,1.13918,119720.0,119710.0,1.54733681]
["bitfinex-derivatives","BTCF0:USTF0",1753655168902,1.41537097,119720.0,119710.0,1.54733681]
["bitfinex-derivatives","BTCF0:USTF0",1753655169307,0.74449097,119720.0,119710.0,1.54733681]
["bitfinex-derivatives","BTCF0:USTF0",1753655169606,0.74449097,119720.0,119710.0,1.47627681]
["bitfinex-derivatives","BTCF0:USTF0",1753655169802,0.74449097,119720.0,119710.0,1.28331313]
["bitfinex-derivatives","BTCF0:USTF0",1753655170404,1.41529097,119720.0,119710.0,0.91148313]
["bitfinex-derivatives","BTCF0:USTF0",1753655170710,1.41529097,119720.0,119710.0,0.95658313]
["bitfinex-derivatives","BTCF0:USTF0",1753655171211,1.41529097,119720.0,119710.0,0.71342983]
["bitfinex-derivatives","BTCF0:USTF0",1753655171403,1.41529097,119720.0,119710.0,0.88045313]
["bitfinex-derivatives","BTCF0:USTF0",1753655171604,1.41529097,119720.0,119710.0,1.12800313]
["bitfinex-derivatives","BTCF0:USTF0",1753655171803,1.41529097,119720.0,119710.0,1.19837313]
["bitfinex-derivatives","BTCF0:USTF0",1753655172006,1.41529097,119720.0,119710.0,1.03134983]
["bitfinex-derivatives","BTCF0:USTF0",1753655172408,1.41529097,119720.0,119710.0,1.19837313]
["bitfinex-derivatives","BTCF0:USTF0",1753655172609,1.41529097,119720.0,119710.0,1.03134983]
["bitfinex-derivatives","BTCF0:USTF0",1753655173717,1.41529097,119720.0,119710.0,1.19837313]
["bitfinex-derivatives","BTCF0:USTF0",1753655173916,1.41529097,119720.0,119710.0,1.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1753655174710,1.1391,119720.0,119710.0,1.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1753655174914,1.41529097,119720.0,119710.0,1.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1753655179319,0.4683,119720.0,119710.0,1.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1753655180513,1.13902,119720.0,119710.0,1.23015681]
["bitfinex-derivatives","BTCF0:USTF0",1753655183021,1.13902,119720.0,119710.0,1.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1753655189223,1.41521097,119720.0,119710.0,1.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1753655190824,1.34619274,119720.0,119710.0,1.43748703]
["bitfinex-derivatives","BTCF0:USTF0",1753655191923,1.34619274,119720.0,119710.0,1.24436587]
["bitfinex-derivatives","BTCF0:USTF0",1753655193126,1.55336548,119720.0,119710.0,1.24436587]
["bitfinex-derivatives","BTCF0:USTF0",1753655193519,1.55336548,119720.0,119710.0,1.39292975]
["bitfinex-derivatives","BTCF0:USTF0",1753655195326,1.55336548,119720.0,119710.0,1.18575701]
["bitfinex-derivatives","BTCF0:USTF0",1753655195522,1.55336548,119720.0,119710.0,1.39292975]
["bitfinex-derivatives","BTCF0:USTF0",1753655197621,1.55336548,119720.0,119710.0,1.24436587]
["bitfinex-derivatives","BTCF0:USTF0",1753655198127,1.55336548,119720.0,119710.0,1.43748703]
["bitfinex-derivatives","BTCF0:USTF0",1753655199228,1.13902,119720.0,119710.0,1.43748703]
["bitfinex-derivatives","BTCF0:USTF0",1753655199432,1.55336548,119720.0,119710.0,1.43748703]
["bitfinex-derivatives","BTCF0:USTF0",1753655201138,1.55336548,119720.0,119710.0,1.23031429]
["bitfinex-derivatives","BTCF0:USTF0",1753655201325,1.55336548,119720.0,119710.0,1.43748703]
["bitfinex-derivatives","BTCF0:USTF0",1753655201637,1.55336548,119720.0,119710.0,1.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1753655202432,1.55316548,119720.0,119710.0,1.29317587]
["bitfinex-derivatives","BTCF0:USTF0",1753655202628,1.55316548,119720.0,119710.0,0.62901983]
["bitfinex-derivatives","BTCF0:USTF0",1753655202935,1.55316548,119720.0,119710.0,0.44392983]
["bitfinex-derivatives","BTCF0:USTF0",1753655203534,1.55316548,119720.0,119710.0,0.69396983]
["bitfinex-derivatives","BTCF0:USTF0",1753655204234,1.55316548,119720.0,119710.0,0.97274313]
["bitfinex-derivatives","BTCF0:USTF0",1753655204434,1.55316548,119720.0,119710.0,0.80571983]
["bitfinex-derivatives","BTCF0:USTF0",1753655204733,1.55316548,119720.0,119710.0,1.09261313]
["bitfinex-derivatives","BTCF0:USTF0",1753655206134,1.55316548,119720.0,119710.0,1.28578605]
["bitfinex-derivatives","BTCF0:USTF0",1753655207632,1.55316548,119720.0,119710.0,1.49295879]
["bitfinex-derivatives","BTCF0:USTF0",1753655207932,1.55316548,119720.0,119710.0,1.28578605]
["bitfinex-derivatives","BTCF0:USTF0",1753655208230,1.55316548,119720.0,119710.0,1.11876275]
["bitfinex-derivatives","BTCF0:USTF0",1753655208531,1.55316548,119720.0,119710.0,1.09261313]
["bitfinex-derivatives","BTCF0:USTF0",1753655211737,1.34599274,119720.0,119710.0,1.29978587]
["bitfinex-derivatives","BTCF0:USTF0",1753655213736,1.07350125,119720.0,119710.0,1.29978587]
["bitfinex-derivatives","BTCF0:USTF0",1753655213937,0.8587,119720.0,119710.0,1.29978587]
["bitfinex-derivatives","BTCF0:USTF0",1753655214237,1.49680548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655214534,1.28963274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655215831,1.36375274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655218232,1.57092548,119720.0,119710.0,0.92558983]
["bitfinex-derivatives","BTCF0:USTF0",1753655218437,1.57092548,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655219439,1.15658,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655219637,1.57092548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655220430,1.3454679,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655221238,1.3454679,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655221440,1.3454679,119720.0,119710.0,1.28577392]
["bitfinex-derivatives","BTCF0:USTF0",1753655221739,1.11715242,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655222037,1.5314979,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655222340,1.11715242,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655222544,1.5314979,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655222737,1.11715242,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655222939,1.5314979,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655223142,1.11715242,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655223745,1.06754242,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655224540,1.00468007,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655224940,0.88069079,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655225144,0.73259147,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655225340,0.73259147,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655225540,0.79730485,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655225843,0.59532274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655226640,0.59532274,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655226844,0.59532274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655227045,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655227944,0.63970274,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655228144,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655229742,0.84687548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655231137,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655234453,0.63970274,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655235153,0.43253,119720.0,119710.0,1.49294666]
["bitfinex-derivatives","BTCF0:USTF0",1753655235654,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655235849,0.63970274,119720.0,119710.0,1.49295927]
["bitfinex-derivatives","BTCF0:USTF0",1753655236354,0.63970274,119720.0,119710.0,1.28578653]
["bitfinex-derivatives","BTCF0:USTF0",1753655236554,0.63970274,119720.0,119710.0,1.49295927]
["bitfinex-derivatives","BTCF0:USTF0",1753655237054,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655237253,0.63970274,119720.0,119710.0,1.4929611]
["bitfinex-derivatives","BTCF0:USTF0",1753655238461,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655239755,0.84687548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655239951,0.84687548,119720.0,119710.0,1.49296752]
["bitfinex-derivatives","BTCF0:USTF0",1753655240548,0.63970274,119720.0,119710.0,1.28579478]
["bitfinex-derivatives","BTCF0:USTF0",1753655240749,0.63970274,119720.0,119710.0,1.49296752]
["bitfinex-derivatives","BTCF0:USTF0",1753655241858,0.63970274,119720.0,119710.0,1.28579478]
["bitfinex-derivatives","BTCF0:USTF0",1753655242057,0.63970274,119720.0,119710.0,1.49296752]
["bitfinex-derivatives","BTCF0:USTF0",1753655242451,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655242657,0.84687548,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655242858,0.84687548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655243860,0.84687548,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655244059,0.84687548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655244860,0.84687548,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655245053,0.84687548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655247359,0.43253,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655247563,0.84687548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655248265,0.63970274,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655250366,0.63970274,119720.0,119710.0,1.09261303]
["bitfinex-derivatives","BTCF0:USTF0",1753655251166,0.84687548,119720.0,119710.0,1.49299496]
["bitfinex-derivatives","BTCF0:USTF0",1753655252167,0.84687548,119720.0,119710.0,1.29978577]
["bitfinex-derivatives","BTCF0:USTF0",1753655253466,0.87073548,119720.0,119710.0,1.09261313]
["bitfinex-derivatives","BTCF0:USTF0",1753655254268,0.87073548,119720.0,119710.0,0.92558983]
["bitfinex-derivatives","BTCF0:USTF0",1753655254767,0.87073548,119720.0,119710.0,1.00316943]
["bitfinex-derivatives","BTCF0:USTF0",1753655256170,0.87073548,119720.0,119710.0,0.93879544]
["bitfinex-derivatives","BTCF0:USTF0",1753655256358,0.45639,119720.0,119710.0,0.93879544]
["bitfinex-derivatives","BTCF0:USTF0",1753655256559,0.87073548,119720.0,119710.0,0.93879544]
["bitfinex-derivatives","BTCF0:USTF0",1753655257369,0.87073548,119720.0,119710.0,1.08742019]
["bitfinex-derivatives","BTCF0:USTF0",1753655259880,0.87073548,119720.0,119710.0,0.93879544]
["bitfinex-derivatives","BTCF0:USTF0",1753655261177,0.45639,119720.0,119710.0,0.93879544]
["bitfinex-derivatives","BTCF0:USTF0",1753655261374,0.87073548,119720.0,119710.0,0.93879544]
["bitfinex-derivatives","BTCF0:USTF0",1753655263675,0.87073548,119720.0,119710.0,1.10581864]
["bitfinex-derivatives","BTCF0:USTF0",1753655264472,0.87073548,119720.0,119710.0,1.2544199]
["bitfinex-derivatives","BTCF0:USTF0",1753655264473,0.84687548,119720.0,119710.0,1.2544199]
["bitfinex-derivatives","BTCF0:USTF0",1753655264677,0.84687548,119720.0,119710.0,1.0873967]
["bitfinex-derivatives","BTCF0:USTF0",1753655266179,0.84687548,119720.0,119710.0,0.86645091]
["bitfinex-derivatives","BTCF0:USTF0",1753655266481,0.43253,119720.0,119710.0,0.86645091]
["bitfinex-derivatives","BTCF0:USTF0",1753655266670,0.84687548,119720.0,119710.0,0.86645091]
["bitfinex-derivatives","BTCF0:USTF0",1753655266870,1.20581548,119720.0,119710.0,1.24064685]
["bitfinex-derivatives","BTCF0:USTF0",1753655267075,1.08446548,119720.0,119710.0,1.24064685]
["bitfinex-derivatives","BTCF0:USTF0",1753655267678,1.08446548,119720.0,119710.0,1.09204559]
["bitfinex-derivatives","BTCF0:USTF0",1753655267880,1.08446548,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655268082,1.12884548,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655268876,0.76134,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655269082,0.76134,119720.0,119710.0,1.07808204]
["bitfinex-derivatives","BTCF0:USTF0",1753655269083,1.17568548,119720.0,119710.0,1.07808204]
["bitfinex-derivatives","BTCF0:USTF0",1753655269381,1.17568548,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655270684,0.87729274,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655270983,0.67012,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655271183,0.87729274,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655271973,0.67012,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655272181,0.87729274,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655273385,0.92167274,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655273783,0.92167274,119720.0,119710.0,1.09204559]
["bitfinex-derivatives","BTCF0:USTF0",1753655274483,0.04438,119720.0,119710.0,0.88487285]
["bitfinex-derivatives","BTCF0:USTF0",1753655274684,0.67008,119720.0,119710.0,0.88487285]
["bitfinex-derivatives","BTCF0:USTF0",1753655274882,0.87725274,119720.0,119710.0,1.09204559]
["bitfinex-derivatives","BTCF0:USTF0",1753655277191,0.67008,119720.0,119710.0,1.09204559]
["bitfinex-derivatives","BTCF0:USTF0",1753655277391,0.87725274,119720.0,119710.0,1.09204559]
["bitfinex-derivatives","BTCF0:USTF0",1753655277593,0.87725274,119720.0,119710.0,1.28525478]
["bitfinex-derivatives","BTCF0:USTF0",1753655277786,0.04438,119730.0,119710.0,1.32700948]
["bitfinex-derivatives","BTCF0:USTF0",1753655277987,1.18469548,119720.0,119710.0,0.91105884]
["bitfinex-derivatives","BTCF0:USTF0",1753655278293,1.23388548,119720.0,119710.0,0.91105884]
["bitfinex-derivatives","BTCF0:USTF0",1753655278689,1.23388548,119720.0,119710.0,0.86646108]
["bitfinex-derivatives","BTCF0:USTF0",1753655279091,0.81954,119720.0,119710.0,0.86646108]
["bitfinex-derivatives","BTCF0:USTF0",1753655279297,1.23388548,119720.0,119710.0,0.86646108]
["bitfinex-derivatives","BTCF0:USTF0",1753655279588,0.81954,119720.0,119710.0,0.86646108]
["bitfinex-derivatives","BTCF0:USTF0",1753655279788,1.23388548,119720.0,119710.0,0.86646108]
["bitfinex-derivatives","BTCF0:USTF0",1753655279996,0.53994548,119720.0,119710.0,1.24065712]
["bitfinex-derivatives","BTCF0:USTF0",1753655280293,0.53994548,119720.0,119710.0,1.24066503]
["bitfinex-derivatives","BTCF0:USTF0",1753655280494,1.21114548,119720.0,119710.0,1.24066503]
["bitfinex-derivatives","BTCF0:USTF0",1753655281697,1.21114548,119720.0,119710.0,0.86646899]
["bitfinex-derivatives","BTCF0:USTF0",1753655281897,1.21114548,119720.0,119710.0,0.71784965]
["bitfinex-derivatives","BTCF0:USTF0",1753655282100,1.21114548,119720.0,119710.0,0.88487295]
["bitfinex-derivatives","BTCF0:USTF0",1753655282298,0.7968,119720.0,119710.0,0.88487295]
["bitfinex-derivatives","BTCF0:USTF0",1753655282597,1.21114548,119720.0,119710.0,1.09204569]
["bitfinex-derivatives","BTCF0:USTF0",1753655283398,1.21114548,119720.0,119710.0,0.92502239]
["bitfinex-derivatives","BTCF0:USTF0",1753655283600,1.21114548,119720.0,119710.0,0.71784965]
["bitfinex-derivatives","BTCF0:USTF0",1753655284501,1.21114548,119720.0,119710.0,0.8665134]
["bitfinex-derivatives","BTCF0:USTF0",1753655285589,1.23500548,119720.0,119710.0,0.8665134]
["bitfinex-derivatives","BTCF0:USTF0",1753655286193,1.23500548,119720.0,119710.0,0.71784965]
["bitfinex-derivatives","BTCF0:USTF0",1753655294502,0.56380548,119720.0,119710.0,0.71784965]
["bitfinex-derivatives","BTCF0:USTF0",1753655294693,1.23556548,119720.0,119710.0,0.71784965]
["bitfinex-derivatives","BTCF0:USTF0",1753655296602,1.23556548,119720.0,119710.0,0.86651374]
["bitfinex-derivatives","BTCF0:USTF0",1753655296807,1.23556548,119720.0,119710.0,0.79891374]
["bitfinex-derivatives","BTCF0:USTF0",1753655297605,1.23556548,119720.0,119710.0,0.86928374]
["bitfinex-derivatives","BTCF0:USTF0",1753655299104,1.23556548,119720.0,119710.0,0.72061965]
["bitfinex-derivatives","BTCF0:USTF0",1753655299408,1.23556548,119720.0,119710.0,0.91382884]
["bitfinex-derivatives","BTCF0:USTF0",1753655300310,0.56380548,119720.0,119710.0,0.91382884]
["bitfinex-derivatives","BTCF0:USTF0",1753655300512,1.23540548,119720.0,119710.0,0.91382884]
["bitfinex-derivatives","BTCF0:USTF0",1753655302312,0.56380548,119720.0,119710.0,0.91382884]
["bitfinex-derivatives","BTCF0:USTF0",1753655302509,1.21146548,119720.0,119710.0,0.91382884]
["bitfinex-derivatives","BTCF0:USTF0",1753655302816,1.21146548,119720.0,119710.0,0.72061965]
["bitfinex-derivatives","BTCF0:USTF0",1753655303905,1.21146548,119720.0,119710.0,0.31594965]
["bitfinex-derivatives","BTCF0:USTF0",1753655304116,1.44249822,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655304517,1.23532548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655305716,1.23480548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655306114,1.21094548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655306616,0.53994548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655306917,1.21130548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655307720,0.53994548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655308222,1.23536548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655309629,0.82102,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655309827,1.23536548,119720.0,119710.0,0.84593252]
["bitfinex-derivatives","BTCF0:USTF0",1753655310623,1.23536548,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655311327,1.21158548,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655312828,0.79724,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655313024,1.23544548,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655313933,0.8211,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655314130,0.53994548,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655314325,1.21146548,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655315830,1.23532548,119720.0,119710.0,0.69728965]
["bitfinex-derivatives","BTCF0:USTF0",1753655318434,1.23532548,119720.0,119710.0,0.89049884]
["bitfinex-derivatives","BTCF0:USTF0",1753655319539,1.44249822,119720.0,119710.0,0.89049884]
["bitfinex-derivatives","BTCF0:USTF0",1753655319735,1.44321822,119720.0,119710.0,0.66047884]
["bitfinex-derivatives","BTCF0:USTF0",1753655319936,1.23604548,119720.0,119710.0,0.66047884]
["bitfinex-derivatives","BTCF0:USTF0",1753655320335,1.23604548,119720.0,119710.0,0.82623884]
["bitfinex-derivatives","BTCF0:USTF0",1753655321040,1.23604548,119720.0,119710.0,0.89431884]
["bitfinex-derivatives","BTCF0:USTF0",1753655321937,1.23604548,119720.0,119710.0,0.82623884]
["bitfinex-derivatives","BTCF0:USTF0",1753655322441,1.23604548,119720.0,119710.0,0.89431884]
["bitfinex-derivatives","BTCF0:USTF0",1753655323438,1.23604548,119720.0,119710.0,0.70110965]
["bitfinex-derivatives","BTCF0:USTF0",1753655323637,1.23604548,119720.0,119710.0,0.84976923]
["bitfinex-derivatives","BTCF0:USTF0",1753655326042,1.21218548,119720.0,119710.0,0.70110965]
["bitfinex-derivatives","BTCF0:USTF0",1753655326839,0.8217,119720.0,119710.0,0.70110965]
["bitfinex-derivatives","BTCF0:USTF0",1753655327145,1.23604548,119720.0,119710.0,0.63302965]
["bitfinex-derivatives","BTCF0:USTF0",1753655327544,1.23604548,119720.0,119710.0,0.70110965]
["bitfinex-derivatives","BTCF0:USTF0",1753655330745,1.23604548,119720.0,119710.0,0.84976923]
["bitfinex-derivatives","BTCF0:USTF0",1753655332252,1.23604548,119720.0,119710.0,0.70110965]
["bitfinex-derivatives","BTCF0:USTF0",1753655332755,1.23604548,119720.0,119710.0,0.89431884]
["bitfinex-derivatives","BTCF0:USTF0",1753655338058,1.23604548,119720.0,119710.0,1.0430008]
["bitfinex-derivatives","BTCF0:USTF0",1753655338859,1.23604548,119720.0,119710.0,0.84979161]
["bitfinex-derivatives","BTCF0:USTF0",1753655340561,1.44321822,119720.0,119710.0,0.84979161]
["bitfinex-derivatives","BTCF0:USTF0",1753655340963,1.23604548,119720.0,119710.0,0.84979161]
["bitfinex-derivatives","BTCF0:USTF0",1753655345165,1.23604548,119720.0,119710.0,0.70110965]
["bitfinex-derivatives","BTCF0:USTF0",1753655346062,1.44321822,119720.0,119710.0,0.70110965]
["bitfinex-derivatives","BTCF0:USTF0",1753655350964,1.44321822,119720.0,119710.0,0.89431884]
["bitfinex-derivatives","BTCF0:USTF0",1753655352169,1.44321822,119720.0,119710.0,0.28534965]
["bitfinex-derivatives","BTCF0:USTF0",1753655352469,1.61022762,119720.0,119710.0,0.23964965]
["bitfinex-derivatives","BTCF0:USTF0",1753655353470,1.77729162,119720.0,119710.0,0.23964965]
["bitfinex-derivatives","BTCF0:USTF0",1753655359574,2.39880984,119720.0,119710.0,0.23964965]
["bitfinex-derivatives","BTCF0:USTF0",1753655360069,0.1670222,119710.0,119700.0,0.28011696]
["bitfinex-derivatives","BTCF0:USTF0",1753655360276,0.93669042,119710.0,119700.0,0.29698196]
["bitfinex-derivatives","BTCF0:USTF0",1753655360577,0.93669042,119710.0,119700.0,0.47241565]
["bitfinex-derivatives","BTCF0:USTF0",1753655361175,0.93669042,119710.0,119700.0,0.32469184]
["bitfinex-derivatives","BTCF0:USTF0",1753655361973,0.93669042,119710.0,119700.0,0.47341565]
["bitfinex-derivatives","BTCF0:USTF0",1753655362676,0.93669042,119710.0,119700.0,0.47541565]
["bitfinex-derivatives","BTCF0:USTF0",1753655363675,0.72951768,119710.0,119700.0,0.47541565]
["bitfinex-derivatives","BTCF0:USTF0",1753655364076,0.93669042,119710.0,119700.0,0.47541565]
["bitfinex-derivatives","BTCF0:USTF0",1753655366678,0.93669042,119710.0,119700.0,0.32669184]
["bitfinex-derivatives","BTCF0:USTF0",1753655370084,0.93669042,119710.0,119700.0,0.49389184]
["bitfinex-derivatives","BTCF0:USTF0",1753655370585,1.60849042,119710.0,119700.0,0.49389184]
["bitfinex-derivatives","BTCF0:USTF0",1753655371184,1.60849042,119710.0,119700.0,0.32669184]
["bitfinex-derivatives","BTCF0:USTF0",1753655373691,1.60849042,119710.0,119700.0,0.49389184]
["bitfinex-derivatives","BTCF0:USTF0",1753655374082,1.60849042,119710.0,119700.0,0.60015184]
["bitfinex-derivatives","BTCF0:USTF0",1753655374489,1.60849042,119710.0,119700.0,0.68094184]
["bitfinex-derivatives","BTCF0:USTF0",1753655374986,1.60849042,119710.0,119700.0,0.75285184]
["bitfinex-derivatives","BTCF0:USTF0",1753655377090,1.60849042,119710.0,119700.0,0.90157565]
["bitfinex-derivatives","BTCF0:USTF0",1753655378085,1.60849042,119710.0,119700.0,0.75285184]
["bitfinex-derivatives","BTCF0:USTF0",1753655378393,1.60849042,119710.0,119700.0,0.68094184]
["bitfinex-derivatives","BTCF0:USTF0",1753655379389,0.3169161,119700.0,119690.0,0.43542381]
["bitfinex-derivatives","BTCF0:USTF0",1753655379590,0.93843432,119700.0,119690.0,0.62247381]
["bitfinex-derivatives","BTCF0:USTF0",1753655379791,0.93843432,119700.0,119690.0,0.71759018]
["bitfinex-derivatives","BTCF0:USTF0",1753655379991,0.93843432,119700.0,119690.0,0.80112887]
["bitfinex-derivatives","BTCF0:USTF0",1753655380392,0.93851253,119700.0,119690.0,0.80112887]
["bitfinex-derivatives","BTCF0:USTF0",1753655380597,0.93851253,119700.0,119690.0,0.80312887]
["bitfinex-derivatives","BTCF0:USTF0",1753655380997,0.93851253,119700.0,119690.0,0.65440506]
["bitfinex-derivatives","BTCF0:USTF0",1753655381898,0.93851253,119700.0,119690.0,0.80312887]
["bitfinex-derivatives","BTCF0:USTF0",1753655382504,0.93851253,119700.0,119690.0,0.80512887]
["bitfinex-derivatives","BTCF0:USTF0",1753655383808,0.93851253,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655392910,2.09323253,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655397012,1.47171431,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655397217,2.09323253,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655397515,2.76395253,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655400402,0.20725095,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655400602,0.41442369,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655400807,7.821e-05,119700.0,119690.0,1.02159079]
["bitfinex-derivatives","BTCF0:USTF0",1753655401112,1.08502548,119700.0,119690.0,0.66569424]
["bitfinex-derivatives","BTCF0:USTF0",1753655401910,0.41434548,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655402310,1.08502548,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655402514,0.41434548,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655402717,1.08502548,119700.0,119690.0,0.81441805]
["bitfinex-derivatives","BTCF0:USTF0",1753655403015,1.08502548,119700.0,119690.0,0.66569424]
["bitfinex-derivatives","BTCF0:USTF0",1753655403515,0.67068,119700.0,119690.0,0.87286698]
["bitfinex-derivatives","BTCF0:USTF0",1753655403817,0.41434548,119700.0,119690.0,0.87286698]
["bitfinex-derivatives","BTCF0:USTF0",1753655404020,1.08502548,119700.0,119690.0,0.87286698]
["bitfinex-derivatives","BTCF0:USTF0",1753655405016,0.87785274,119700.0,119690.0,0.87286698]
["bitfinex-derivatives","BTCF0:USTF0",1753655406016,1.56040274,119720.0,119690.0,0.87286698]
["bitfinex-derivatives","BTCF0:USTF0",1753655406206,1.56040274,119720.0,119710.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1753655406416,1.76757548,119720.0,119710.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1753655406717,2.43825548,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655407715,2.43825548,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655408019,2.43925548,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655410115,1.76857548,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655410321,2.43921548,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655410711,2.02487,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655411019,2.43921548,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655411221,1.76857548,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655411414,2.43921548,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655411615,1.76857548,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655411822,2.16661602,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655412023,2.67024822,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655412418,1.99960822,119720.0,119710.0,0.80378314]
["bitfinex-derivatives","BTCF0:USTF0",1753655412722,2.67024822,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655413917,2.83725602,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655420624,2.81339602,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655420820,2.81335602,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655421323,2.83721602,119720.0,119710.0,0.6551985]
["bitfinex-derivatives","BTCF0:USTF0",1753655425627,2.83721602,119720.0,119710.0,0.75921791]
["bitfinex-derivatives","BTCF0:USTF0",1753655425817,2.2156978,119720.0,119710.0,0.70976698]
["bitfinex-derivatives","BTCF0:USTF0",1753655426019,2.83721602,119720.0,119710.0,0.75511698]
["bitfinex-derivatives","BTCF0:USTF0",1753655426624,2.83721602,119720.0,119710.0,0.28440791]
["bitfinex-derivatives","BTCF0:USTF0",1753655426823,2.83721602,119720.0,119710.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1753655433729,2.83721602,119720.0,119710.0,0.2302785]
["bitfinex-derivatives","BTCF0:USTF0",1753655434631,2.83721602,119720.0,119710.0,0.33439878]
["bitfinex-derivatives","BTCF0:USTF0",1753655435426,2.83721602,119720.0,119710.0,0.28450878]
["bitfinex-derivatives","BTCF0:USTF0",1753655436227,2.83721602,119720.0,119710.0,0.33439878]
["bitfinex-derivatives","BTCF0:USTF0",1753655437324,2.83721602,119720.0,119710.0,0.2302785]
["bitfinex-derivatives","BTCF0:USTF0",1753655438429,2.83721602,119720.0,119710.0,0.33436917]
["bitfinex-derivatives","BTCF0:USTF0",1753655440331,1.77295876,119720.0,119710.0,0.33436917]
["bitfinex-derivatives","BTCF0:USTF0",1753655440534,2.56148478,119720.0,119710.0,0.33436917]
["bitfinex-derivatives","BTCF0:USTF0",1753655442427,2.35431204,119720.0,119710.0,0.76330917]
["bitfinex-derivatives","BTCF0:USTF0",1753655442925,1.68355204,119720.0,119710.0,0.76330917]
["bitfinex-derivatives","BTCF0:USTF0",1753655443122,2.35507204,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655444631,1.68355204,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655444936,2.35499204,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655457757,1.94064656,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655457955,2.35499204,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655462360,1.94064656,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655462574,2.35499204,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655463460,2.35499204,119720.0,119710.0,0.76341545]
["bitfinex-derivatives","BTCF0:USTF0",1753655463660,2.37369419,119720.0,119710.0,0.76341545]
["bitfinex-derivatives","BTCF0:USTF0",1753655464066,0.26598693,119720.0,119710.0,0.76341545]
["bitfinex-derivatives","BTCF0:USTF0",1753655464254,0.86560532,119720.0,119710.0,0.76341545]
["bitfinex-derivatives","BTCF0:USTF0",1753655466465,0.86560532,119720.0,119710.0,0.97058819]
["bitfinex-derivatives","BTCF0:USTF0",1753655468066,0.86560532,119720.0,119710.0,0.76341545]
["bitfinex-derivatives","BTCF0:USTF0",1753655468266,0.86560532,119720.0,119710.0,0.97058819]
["bitfinex-derivatives","BTCF0:USTF0",1753655469770,0.86560532,119720.0,119710.0,0.76341545]
["bitfinex-derivatives","BTCF0:USTF0",1753655469971,0.86560532,119720.0,119710.0,0.97058819]
["bitfinex-derivatives","BTCF0:USTF0",1753655472469,0.86560532,119720.0,119710.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1753655475072,0.86560532,119720.0,119710.0,0.80780314]
["bitfinex-derivatives","BTCF0:USTF0",1753655475273,0.86560532,119720.0,119710.0,1.01497588]
["bitfinex-derivatives","BTCF0:USTF0",1753655475874,0.86560532,119720.0,119710.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1753655476174,0.86560532,119720.0,119710.0,0.97063707]
["bitfinex-derivatives","BTCF0:USTF0",1753655478577,0.45125984,119720.0,119710.0,0.97063707]
["bitfinex-derivatives","BTCF0:USTF0",1753655478778,0.28425204,119720.0,119710.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1753655478966,0.65843258,119720.0,119710.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1753655479680,0.65843258,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655479873,0.65843258,119720.0,119710.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1753655483081,0.65843258,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655483281,0.65843258,119720.0,119710.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1753655484084,0.65843258,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655484278,0.65843258,119720.0,119710.0,0.97056669]
["bitfinex-derivatives","BTCF0:USTF0",1753655485087,0.86560532,119720.0,119710.0,0.76339395]
["bitfinex-derivatives","BTCF0:USTF0",1753655485286,0.86560532,119720.0,119710.0,0.97056669]
["bitfinex-derivatives","BTCF0:USTF0",1753655485485,0.86560532,119720.0,119710.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1753655486683,0.86560532,119720.0,119710.0,0.97056669]
["bitfinex-derivatives","BTCF0:USTF0",1753655488488,0.86560532,119720.0,119710.0,0.76339395]
["bitfinex-derivatives","BTCF0:USTF0",1753655488787,0.86560532,119720.0,119710.0,0.97056669]
["bitfinex-derivatives","BTCF0:USTF0",1753655489688,0.86560532,119720.0,119710.0,0.76339395]
["bitfinex-derivatives","BTCF0:USTF0",1753655489882,0.86560532,119720.0,119710.0,0.97056669]
["bitfinex-derivatives","BTCF0:USTF0",1753655490082,0.86560532,119720.0,119710.0,0.76339395]
["bitfinex-derivatives","BTCF0:USTF0",1753655490484,0.86560532,119720.0,119710.0,0.97056669]
["bitfinex-derivatives","BTCF0:USTF0",1753655493495,0.59961839,119720.0,119710.0,0.76339395]
["bitfinex-derivatives","BTCF0:USTF0",1753655493791,1.27025839,119720.0,119710.0,0.76339395]
["bitfinex-derivatives","BTCF0:USTF0",1753655494391,1.27025839,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655495196,1.27025839,119720.0,119710.0,0.76340707]
["bitfinex-derivatives","BTCF0:USTF0",1753655500794,0.85591291,119720.0,119710.0,0.76340707]
["bitfinex-derivatives","BTCF0:USTF0",1753655500994,1.27025839,119720.0,119710.0,0.76340707]
["bitfinex-derivatives","BTCF0:USTF0",1753655501493,1.27025839,119720.0,119710.0,0.6592185]
["bitfinex-derivatives","BTCF0:USTF0",1753655501697,1.27025839,119720.0,119710.0,0.80780314]
["bitfinex-derivatives","BTCF0:USTF0",1753655503096,0.85591291,119720.0,119710.0,1.01497588]
["bitfinex-derivatives","BTCF0:USTF0",1753655503296,1.27025839,119720.0,119710.0,1.01497588]
["bitfinex-derivatives","BTCF0:USTF0",1753655503596,0.78754321,119720.0,119710.0,0.52164314]
["bitfinex-derivatives","BTCF0:USTF0",1753655503797,0.78754321,119720.0,119710.0,0.72881588]
["bitfinex-derivatives","BTCF0:USTF0",1753655504099,0.78754321,119720.0,119710.0,1.02018588]
["bitfinex-derivatives","BTCF0:USTF0",1753655504400,0.58037047,119720.0,119710.0,1.02018588]
["bitfinex-derivatives","BTCF0:USTF0",1753655506300,0.58037047,119720.0,119710.0,0.87160124]
["bitfinex-derivatives","BTCF0:USTF0",1753655509805,0.37319773,119720.0,119710.0,0.87160124]
["bitfinex-derivatives","BTCF0:USTF0",1753655509993,0.58037047,119720.0,119710.0,0.87160124]
["bitfinex-derivatives","BTCF0:USTF0",1753655510500,0.37319773,119720.0,119710.0,0.87160124]
["bitfinex-derivatives","BTCF0:USTF0",1753655510700,0.58037047,119720.0,119710.0,0.87160124]
["bitfinex-derivatives","BTCF0:USTF0",1753655512799,1.36189274,119740.0,119710.0,0.87160124]
["bitfinex-derivatives","BTCF0:USTF0",1753655513001,0.3996421,119730.0,119720.0,0.73854513]
["bitfinex-derivatives","BTCF0:USTF0",1753655513302,0.483145,119730.0,119720.0,0.83115768]
["bitfinex-derivatives","BTCF0:USTF0",1753655513496,0.3339988,119730.0,119720.0,1.03833042]
["bitfinex-derivatives","BTCF0:USTF0",1753655513693,0.3339988,119730.0,119720.0,1.17149214]
["bitfinex-derivatives","BTCF0:USTF0",1753655514603,0.3349988,119730.0,119720.0,1.17149214]
["bitfinex-derivatives","BTCF0:USTF0",1753655516601,0.3349988,119730.0,119720.0,1.06735975]
["bitfinex-derivatives","BTCF0:USTF0",1753655520699,0.3349988,119730.0,119720.0,0.65301427]
["bitfinex-derivatives","BTCF0:USTF0",1753655521002,0.3349988,119730.0,119720.0,0.86018701]
["bitfinex-derivatives","BTCF0:USTF0",1753655521201,0.3349988,119730.0,119720.0,1.06735975]
["bitfinex-derivatives","BTCF0:USTF0",1753655523706,0.3349988,119730.0,119720.0,0.65301427]
["bitfinex-derivatives","BTCF0:USTF0",1753655523908,0.3349988,119730.0,119720.0,1.06735975]
["bitfinex-derivatives","BTCF0:USTF0",1753655532012,0.54217154,119730.0,119720.0,0.86018701]
["bitfinex-derivatives","BTCF0:USTF0",1753655532406,0.54217154,119730.0,119720.0,0.65301427]
["bitfinex-derivatives","BTCF0:USTF0",1753655532606,0.54217154,119730.0,119720.0,0.75722082]
["bitfinex-derivatives","BTCF0:USTF0",1753655532806,0.54217154,119730.0,119720.0,0.66460827]
["bitfinex-derivatives","BTCF0:USTF0",1753655533007,0.54217154,119730.0,119720.0,0.87178101]
["bitfinex-derivatives","BTCF0:USTF0",1753655534809,0.54217154,119730.0,119720.0,0.66460827]
["bitfinex-derivatives","BTCF0:USTF0",1753655535206,0.54217154,119730.0,119720.0,0.87178101]
["bitfinex-derivatives","BTCF0:USTF0",1753655535905,0.54217154,119730.0,119720.0,0.76757446]
["bitfinex-derivatives","BTCF0:USTF0",1753655536308,0.3349988,119730.0,119720.0,0.76757446]
["bitfinex-derivatives","BTCF0:USTF0",1753655536607,0.54217154,119730.0,119720.0,0.56040172]
["bitfinex-derivatives","BTCF0:USTF0",1753655536909,0.54217154,119730.0,119720.0,0.76757446]
["bitfinex-derivatives","BTCF0:USTF0",1753655537304,0.54217154,119730.0,119720.0,0.87176006]
["bitfinex-derivatives","BTCF0:USTF0",1753655539409,0.54217154,119730.0,119720.0,0.66458732]
["bitfinex-derivatives","BTCF0:USTF0",1753655539609,0.54217154,119730.0,119720.0,0.87176006]
["bitfinex-derivatives","BTCF0:USTF0",1753655539906,1.21265154,119730.0,119720.0,0.87176006]
["bitfinex-derivatives","BTCF0:USTF0",1753655540113,1.0054788,119730.0,119720.0,1.18864539]
["bitfinex-derivatives","BTCF0:USTF0",1753655540912,1.21265154,119730.0,119720.0,1.18864539]
["bitfinex-derivatives","BTCF0:USTF0",1753655541714,1.21265154,119730.0,119720.0,1.08445979]
["bitfinex-derivatives","BTCF0:USTF0",1753655542814,1.21265154,119730.0,119720.0,1.18862683]
["bitfinex-derivatives","BTCF0:USTF0",1753655544823,0.54217154,119730.0,119720.0,1.18862683]
["bitfinex-derivatives","BTCF0:USTF0",1753655545018,1.21265154,119730.0,119720.0,0.98145409]
["bitfinex-derivatives","BTCF0:USTF0",1753655546018,1.0054788,119730.0,119720.0,0.98145409]
["bitfinex-derivatives","BTCF0:USTF0",1753655546220,1.21265154,119730.0,119720.0,0.98145409]
["bitfinex-derivatives","BTCF0:USTF0",1753655549218,1.21265154,119730.0,119720.0,0.87728705]
["bitfinex-derivatives","BTCF0:USTF0",1753655549425,1.21265154,119730.0,119720.0,0.45004705]
["bitfinex-derivatives","BTCF0:USTF0",1753655549919,1.21265154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655551722,1.0054788,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655551921,1.21265154,119730.0,119720.0,0.66033431]
["bitfinex-derivatives","BTCF0:USTF0",1753655552216,1.21265154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655554217,1.21265154,119730.0,119720.0,0.97168622]
["bitfinex-derivatives","BTCF0:USTF0",1753655554721,1.0054788,119730.0,119720.0,0.97168622]
["bitfinex-derivatives","BTCF0:USTF0",1753655554920,1.21265154,119730.0,119720.0,0.97168622]
["bitfinex-derivatives","BTCF0:USTF0",1753655555823,1.21265154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655556913,1.0054788,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655557118,1.21265154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655560619,1.21265154,119730.0,119720.0,0.97169138]
["bitfinex-derivatives","BTCF0:USTF0",1753655561424,1.0054788,119730.0,119720.0,0.97169138]
["bitfinex-derivatives","BTCF0:USTF0",1753655561823,1.21265154,119730.0,119720.0,0.97169138]
["bitfinex-derivatives","BTCF0:USTF0",1753655562525,1.21265154,119730.0,119720.0,1.17886412]
["bitfinex-derivatives","BTCF0:USTF0",1753655563119,1.21265154,119730.0,119720.0,0.76451864]
["bitfinex-derivatives","BTCF0:USTF0",1753655563325,1.21265154,119730.0,119720.0,1.17886412]
["bitfinex-derivatives","BTCF0:USTF0",1753655563626,1.0054788,119730.0,119720.0,0.97169138]
["bitfinex-derivatives","BTCF0:USTF0",1753655563827,1.21265154,119730.0,119720.0,1.17886412]
["bitfinex-derivatives","BTCF0:USTF0",1753655565929,1.0054788,119730.0,119720.0,1.17886412]
["bitfinex-derivatives","BTCF0:USTF0",1753655566122,1.21265154,119730.0,119720.0,1.17886412]
["bitfinex-derivatives","BTCF0:USTF0",1753655567427,1.0054788,119730.0,119720.0,1.17886412]
["bitfinex-derivatives","BTCF0:USTF0",1753655568431,1.21265154,119730.0,119720.0,1.17886412]
["bitfinex-derivatives","BTCF0:USTF0",1753655569827,1.21265154,119730.0,119720.0,1.07467979]
["bitfinex-derivatives","BTCF0:USTF0",1753655575636,1.21265154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655577235,1.21265154,119730.0,119720.0,0.97170431]
["bitfinex-derivatives","BTCF0:USTF0",1753655578236,1.21265154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655578436,1.21265154,119730.0,119720.0,0.97171292]
["bitfinex-derivatives","BTCF0:USTF0",1753655578736,1.0054788,119730.0,119720.0,0.97171292]
["bitfinex-derivatives","BTCF0:USTF0",1753655578938,1.21265154,119730.0,119720.0,0.97171292]
["bitfinex-derivatives","BTCF0:USTF0",1753655581137,1.21265154,119730.0,119720.0,1.17888566]
["bitfinex-derivatives","BTCF0:USTF0",1753655581837,1.21265154,119730.0,119720.0,0.76454018]
["bitfinex-derivatives","BTCF0:USTF0",1753655582034,1.21265154,119730.0,119720.0,0.97171292]
["bitfinex-derivatives","BTCF0:USTF0",1753655584740,1.0053588,119730.0,119720.0,0.97171292]
["bitfinex-derivatives","BTCF0:USTF0",1753655584939,1.21253154,119730.0,119720.0,0.97171292]
["bitfinex-derivatives","BTCF0:USTF0",1753655586441,1.21253154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655587040,1.21253154,119730.0,119720.0,0.66033431]
["bitfinex-derivatives","BTCF0:USTF0",1753655587241,1.21253154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655593945,1.21253154,119730.0,119720.0,0.66033431]
["bitfinex-derivatives","BTCF0:USTF0",1753655594246,1.21253154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655594643,1.21253154,119730.0,119720.0,0.66033431]
["bitfinex-derivatives","BTCF0:USTF0",1753655594841,1.21253154,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655596448,1.0053588,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655596648,0.2932473,119730.0,119720.0,1.07467979]
["bitfinex-derivatives","BTCF0:USTF0",1753655596842,0.9636073,119730.0,119720.0,1.07467979]
["bitfinex-derivatives","BTCF0:USTF0",1753655597041,1.17078004,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655598049,0.50042004,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655598248,1.17078004,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655601957,1.17078004,119730.0,119720.0,0.66033431]
["bitfinex-derivatives","BTCF0:USTF0",1753655602140,1.17078004,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655602954,1.17078004,119730.0,119720.0,0.66033431]
["bitfinex-derivatives","BTCF0:USTF0",1753655603154,1.17078004,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655605258,0.9636073,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655605460,1.17078004,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655605855,1.17078004,119730.0,119720.0,0.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1753655609763,0.9636073,119730.0,119720.0,0.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1753655609956,1.17078004,119730.0,119720.0,0.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1753655612364,0.9636073,119730.0,119720.0,0.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1753655612564,1.17078004,119730.0,119720.0,0.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1753655613964,0.9636073,119730.0,119720.0,0.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1753655614164,1.17078004,119730.0,119720.0,0.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1753655616665,1.17078004,119730.0,119720.0,0.86750705]
["bitfinex-derivatives","BTCF0:USTF0",1753655618565,1.17078004,119730.0,119720.0,0.97173669]
["bitfinex-derivatives","BTCF0:USTF0",1753655620578,1.17078004,119730.0,119720.0,0.76456395]
["bitfinex-derivatives","BTCF0:USTF0",1753655620870,1.17078004,119730.0,119720.0,0.97173669]
["bitfinex-derivatives","BTCF0:USTF0",1753655623170,1.17078004,119730.0,119720.0,0.76456395]
["bitfinex-derivatives","BTCF0:USTF0",1753655623371,1.17078004,119730.0,119720.0,0.18007051]
["bitfinex-derivatives","BTCF0:USTF0",1753655623572,1.17078004,119730.0,119720.0,0.14977051]
["bitfinex-derivatives","BTCF0:USTF0",1753655623768,1.17078004,119730.0,119720.0,0.51348051]
["bitfinex-derivatives","BTCF0:USTF0",1753655624071,1.17066004,119730.0,119720.0,0.79378325]
["bitfinex-derivatives","BTCF0:USTF0",1753655624271,0.9634873,119730.0,119720.0,0.79378325]
["bitfinex-derivatives","BTCF0:USTF0",1753655624477,1.17066004,119730.0,119720.0,0.79378325]
["bitfinex-derivatives","BTCF0:USTF0",1753655626073,0.9634873,119730.0,119720.0,0.79378325]
["bitfinex-derivatives","BTCF0:USTF0",1753655626468,1.17066004,119730.0,119720.0,1.19515905]
["bitfinex-derivatives","BTCF0:USTF0",1753655626666,1.17066004,119730.0,119720.0,0.98798631]
["bitfinex-derivatives","BTCF0:USTF0",1753655627072,1.17066004,119730.0,119720.0,0.78081357]
["bitfinex-derivatives","BTCF0:USTF0",1753655627275,1.17066004,119730.0,119720.0,0.98798631]
["bitfinex-derivatives","BTCF0:USTF0",1753655628272,0.2932473,119730.0,119720.0,1.19515905]
["bitfinex-derivatives","BTCF0:USTF0",1753655628472,0.9634873,119730.0,119720.0,1.19515905]
["bitfinex-derivatives","BTCF0:USTF0",1753655628674,0.9634873,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655629174,1.17066004,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655632676,0.9634873,119730.0,119720.0,0.67658393]
["bitfinex-derivatives","BTCF0:USTF0",1753655632878,0.9634873,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655633478,0.9634873,119730.0,119720.0,0.67658393]
["bitfinex-derivatives","BTCF0:USTF0",1753655633678,0.9634873,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655634281,0.9634873,119730.0,119720.0,1.19515905]
["bitfinex-derivatives","BTCF0:USTF0",1753655634581,0.9634873,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655635470,1.17066004,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655637980,0.9634873,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655638678,1.17066004,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655640576,0.9634873,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655640878,1.17066004,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655644374,1.17066004,119730.0,119720.0,1.19515905]
["bitfinex-derivatives","BTCF0:USTF0",1753655644776,1.17066004,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655645978,1.17066004,119730.0,119720.0,0.67658393]
["bitfinex-derivatives","BTCF0:USTF0",1753655646180,0.9634873,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655646382,1.17066004,119730.0,119720.0,1.09092941]
["bitfinex-derivatives","BTCF0:USTF0",1753655646684,1.17066004,119730.0,119720.0,0.88375667]
["bitfinex-derivatives","BTCF0:USTF0",1753655648582,1.17066004,119730.0,119720.0,0.67658393]
["bitfinex-derivatives","BTCF0:USTF0",1753655648779,1.17066004,119730.0,119720.0,0.51348051]
["bitfinex-derivatives","BTCF0:USTF0",1753655648981,1.17066004,119730.0,119720.0,0.72065325]
["bitfinex-derivatives","BTCF0:USTF0",1753655649382,1.17066004,119730.0,119720.0,0.78845325]
["bitfinex-derivatives","BTCF0:USTF0",1753655652490,1.17066004,119730.0,119720.0,0.58128051]
["bitfinex-derivatives","BTCF0:USTF0",1753655652691,1.17066004,119730.0,119720.0,0.78845325]
["bitfinex-derivatives","BTCF0:USTF0",1753655653091,1.17066004,119730.0,119720.0,0.58128051]
["bitfinex-derivatives","BTCF0:USTF0",1753655653293,1.17066004,119730.0,119720.0,0.78845325]
["bitfinex-derivatives","BTCF0:USTF0",1753655654490,1.17066004,119730.0,119720.0,0.89268289]
["bitfinex-derivatives","BTCF0:USTF0",1753655655894,1.17066004,119730.0,119720.0,0.78845325]
["bitfinex-derivatives","BTCF0:USTF0",1753655658690,1.17066004,119730.0,119720.0,0.89268289]
["bitfinex-derivatives","BTCF0:USTF0",1753655660298,1.17066004,119730.0,119720.0,0.68551015]
["bitfinex-derivatives","BTCF0:USTF0",1753655660599,1.17066004,119730.0,119720.0,0.89268289]
["bitfinex-derivatives","BTCF0:USTF0",1753655661198,1.17066004,119730.0,119720.0,0.89314865]
["bitfinex-derivatives","BTCF0:USTF0",1753655663899,1.17066004,119730.0,119720.0,0.78891901]
["bitfinex-derivatives","BTCF0:USTF0",1753655664503,1.17066004,119730.0,119710.0,0.10422964]
["bitfinex-derivatives","BTCF0:USTF0",1753655664504,0.1670079,119720.0,119710.0,0.14937964]
["bitfinex-derivatives","BTCF0:USTF0",1753655664794,0.91265584,119720.0,119710.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1753655665000,0.91265584,119720.0,119710.0,0.44033474]
["bitfinex-derivatives","BTCF0:USTF0",1753655665598,0.91265584,119720.0,119710.0,0.44133474]
["bitfinex-derivatives","BTCF0:USTF0",1753655666194,0.91265584,119720.0,119710.0,0.37353474]
["bitfinex-derivatives","BTCF0:USTF0",1753655666997,1.13362858,119720.0,119710.0,0.08452474]
["bitfinex-derivatives","BTCF0:USTF0",1753655667293,0.51311036,119720.0,119710.0,0.08452474]
["bitfinex-derivatives","BTCF0:USTF0",1753655667497,0.92745584,119720.0,119710.0,0.08452474]
["bitfinex-derivatives","BTCF0:USTF0",1753655667999,0.92745584,119720.0,119710.0,0.08352474]
["bitfinex-derivatives","BTCF0:USTF0",1753655668992,0.92745584,119720.0,119710.0,0.13181474]
["bitfinex-derivatives","BTCF0:USTF0",1753655669700,0.92745584,119720.0,119710.0,0.29006474]
["bitfinex-derivatives","BTCF0:USTF0",1753655670397,0.92745584,119720.0,119710.0,0.33987474]
["bitfinex-derivatives","BTCF0:USTF0",1753655670598,0.92745584,119720.0,119710.0,0.44131474]
["bitfinex-derivatives","BTCF0:USTF0",1753655672199,0.94032242,119720.0,119710.0,0.44131474]
["bitfinex-derivatives","BTCF0:USTF0",1753655672999,0.52597694,119720.0,119710.0,0.44131474]
["bitfinex-derivatives","BTCF0:USTF0",1753655673301,0.94032242,119720.0,119710.0,0.54737474]
["bitfinex-derivatives","BTCF0:USTF0",1753655674601,0.94032242,119720.0,119710.0,0.84594613]
["bitfinex-derivatives","BTCF0:USTF0",1753655674602,0.1680079,119720.0,119710.0,0.84594613]
["bitfinex-derivatives","BTCF0:USTF0",1753655675100,0.1680079,119720.0,119710.0,1.52194613]
["bitfinex-derivatives","BTCF0:USTF0",1753655675401,0.37518064,119720.0,119710.0,1.52194613]
["bitfinex-derivatives","BTCF0:USTF0",1753655675802,0.37518064,119720.0,119710.0,1.31477339]
["bitfinex-derivatives","BTCF0:USTF0",1753655675999,0.37518064,119720.0,119710.0,1.52178613]
["bitfinex-derivatives","BTCF0:USTF0",1753655676904,0.37518064,119720.0,119710.0,1.62601577]
["bitfinex-derivatives","BTCF0:USTF0",1753655677996,0.37518064,119720.0,119710.0,0.95017577]
["bitfinex-derivatives","BTCF0:USTF0",1753655678208,0.37518064,119720.0,119710.0,1.62609577]
["bitfinex-derivatives","BTCF0:USTF0",1753655678906,0.1680079,119720.0,119710.0,1.69520809]
["bitfinex-derivatives","BTCF0:USTF0",1753655679207,0.1680079,119720.0,119710.0,1.69504809]
["bitfinex-derivatives","BTCF0:USTF0",1753655679402,0.44429296,119720.0,119710.0,1.41872303]
["bitfinex-derivatives","BTCF0:USTF0",1753655679595,0.1680079,119720.0,119710.0,1.31449339]
["bitfinex-derivatives","BTCF0:USTF0",1753655679997,0.1680079,119720.0,119710.0,1.41872303]
["bitfinex-derivatives","BTCF0:USTF0",1753655681209,0.1680079,119720.0,119710.0,1.69500809]
["bitfinex-derivatives","BTCF0:USTF0",1753655684109,0.1680079,119720.0,119710.0,1.59077845]
["bitfinex-derivatives","BTCF0:USTF0",1753655685608,0.1764979,119720.0,119710.0,0.63877339]
["bitfinex-derivatives","BTCF0:USTF0",1753655685805,0.1680079,119720.0,119710.0,0.91505845]
["bitfinex-derivatives","BTCF0:USTF0",1753655690214,0.1764979,119720.0,119710.0,1.01920008]
["bitfinex-derivatives","BTCF0:USTF0",1753655690512,0.1764979,119720.0,119710.0,0.74291502]
["bitfinex-derivatives","BTCF0:USTF0",1753655690714,0.1680079,119720.0,119710.0,0.74291502]
["bitfinex-derivatives","BTCF0:USTF0",1753655691507,0.1680079,119720.0,119710.0,1.01920008]
["bitfinex-derivatives","BTCF0:USTF0",1753655692210,0.1680079,119720.0,119710.0,0.91505845]
["bitfinex-derivatives","BTCF0:USTF0",1753655693214,0.1680079,119720.0,119710.0,1.01920874]
["bitfinex-derivatives","BTCF0:USTF0",1753655697013,0.1680079,119720.0,119710.0,0.91505845]
["bitfinex-derivatives","BTCF0:USTF0",1753655698814,0.1680079,119720.0,119710.0,0.84596094]
["bitfinex-derivatives","BTCF0:USTF0",1753655700621,0.1680079,119720.0,119710.0,0.95016952]
["bitfinex-derivatives","BTCF0:USTF0",1753655705123,0.40208237,119720.0,119710.0,0.58711197]
["bitfinex-derivatives","BTCF0:USTF0",1753655705324,1.07504237,119720.0,119710.0,0.74690197]
["bitfinex-derivatives","BTCF0:USTF0",1753655705522,1.07504237,119720.0,119710.0,0.95408952]
["bitfinex-derivatives","BTCF0:USTF0",1753655706328,0.86785482,119720.0,119710.0,0.95408952]
["bitfinex-derivatives","BTCF0:USTF0",1753655706623,1.07504237,119720.0,119710.0,0.95408952]
["bitfinex-derivatives","BTCF0:USTF0",1753655706820,0.86785482,119720.0,119710.0,0.95408952]
["bitfinex-derivatives","BTCF0:USTF0",1753655707022,1.07504237,119720.0,119710.0,0.95408952]
["bitfinex-derivatives","BTCF0:USTF0",1753655709829,1.07504237,119720.0,119710.0,0.86269087]
["bitfinex-derivatives","BTCF0:USTF0",1753655711923,0.86785482,119720.0,119710.0,0.86269087]
["bitfinex-derivatives","BTCF0:USTF0",1753655712623,0.86785482,119720.0,119710.0,0.75848229]
["bitfinex-derivatives","BTCF0:USTF0",1753655713423,0.86785482,119720.0,119710.0,0.86269087]
["bitfinex-derivatives","BTCF0:USTF0",1753655714526,0.85936482,119720.0,119710.0,0.75848229]
["bitfinex-derivatives","BTCF0:USTF0",1753655715829,0.85936482,119720.0,119710.0,0.86269087]
["bitfinex-derivatives","BTCF0:USTF0",1753655718233,0.85936482,119720.0,119710.0,0.75848229]
["bitfinex-derivatives","BTCF0:USTF0",1753655720129,0.8409679,119720.0,119710.0,0.75848229]
["bitfinex-derivatives","BTCF0:USTF0",1753655720436,0.8409679,119720.0,119710.0,1.05984749]
["bitfinex-derivatives","BTCF0:USTF0",1753655720733,0.8409679,119720.0,119710.0,0.95702404]
["bitfinex-derivatives","BTCF0:USTF0",1753655721635,0.8409679,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655722734,0.8409679,119720.0,119710.0,0.64547239]
["bitfinex-derivatives","BTCF0:USTF0",1753655722935,0.8409679,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655725233,0.8409679,119720.0,119710.0,0.64547239]
["bitfinex-derivatives","BTCF0:USTF0",1753655725439,0.8409679,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655725740,0.8494579,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655728238,0.86822492,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655734144,0.86822492,119720.0,119710.0,1.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1753655734944,0.86822492,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655736945,0.86822492,119720.0,119710.0,0.95704688]
["bitfinex-derivatives","BTCF0:USTF0",1753655737845,0.86822492,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655740044,0.1680079,119720.0,119710.0,0.85265994]
["bitfinex-derivatives","BTCF0:USTF0",1753655740242,0.1680079,119720.0,119710.0,1.05984749]
["bitfinex-derivatives","BTCF0:USTF0",1753655745356,0.1680079,119720.0,119710.0,0.64547239]
["bitfinex-derivatives","BTCF0:USTF0",1753655745556,0.1680079,119720.0,119710.0,1.05984749]
["bitfinex-derivatives","BTCF0:USTF0",1753655753265,0.1680079,119720.0,119710.0,0.64547239]
["bitfinex-derivatives","BTCF0:USTF0",1753655753668,0.1680079,119720.0,119710.0,1.05984749]
["bitfinex-derivatives","BTCF0:USTF0",1753655754468,0.1680079,119720.0,119710.0,1.73060749]
["bitfinex-derivatives","BTCF0:USTF0",1753655756574,0.1680079,119720.0,119710.0,1.83499443]
["bitfinex-derivatives","BTCF0:USTF0",1753655757171,0.1680079,119720.0,119710.0,1.73060749]
["bitfinex-derivatives","BTCF0:USTF0",1753655757375,0.1680079,119720.0,119710.0,1.87919213]
["bitfinex-derivatives","BTCF0:USTF0",1753655757975,0.1680079,119720.0,119710.0,1.87927213]
["bitfinex-derivatives","BTCF0:USTF0",1753655758967,0.1680079,119720.0,119710.0,1.73068749]
["bitfinex-derivatives","BTCF0:USTF0",1753655762777,0.37419255,119730.0,119710.0,1.73068749]
["bitfinex-derivatives","BTCF0:USTF0",1753655763079,0.54967645,119730.0,119720.0,1.00069148]
["bitfinex-derivatives","BTCF0:USTF0",1753655763776,0.54967645,119730.0,119720.0,1.0842232]
["bitfinex-derivatives","BTCF0:USTF0",1753655764578,0.55067645,119730.0,119720.0,1.0842232]
["bitfinex-derivatives","BTCF0:USTF0",1753655765982,0.55167645,119730.0,119720.0,1.0842232]
["bitfinex-derivatives","BTCF0:USTF0",1753655767281,0.55167645,119730.0,119720.0,1.17251165]
["bitfinex-derivatives","BTCF0:USTF0",1753655767282,0.3359989,119730.0,119720.0,1.17251165]
["bitfinex-derivatives","BTCF0:USTF0",1753655768080,0.3359989,119730.0,119720.0,1.06816527]
["bitfinex-derivatives","BTCF0:USTF0",1753655770582,0.89728381,119740.0,119720.0,1.06816527]
["bitfinex-derivatives","BTCF0:USTF0",1753655770881,1.07275381,119740.0,119730.0,0.68915755]
["bitfinex-derivatives","BTCF0:USTF0",1753655771480,1.07275381,119740.0,119730.0,0.77268229]
["bitfinex-derivatives","BTCF0:USTF0",1753655771876,1.07375381,119740.0,119730.0,0.56549474]
["bitfinex-derivatives","BTCF0:USTF0",1753655772477,1.07375381,119740.0,119730.0,0.66984112]
["bitfinex-derivatives","BTCF0:USTF0",1753655772676,1.07375381,119740.0,119730.0,0.68134744]
["bitfinex-derivatives","BTCF0:USTF0",1753655772982,1.07375381,119740.0,119730.0,0.66984112]
["bitfinex-derivatives","BTCF0:USTF0",1753655773483,1.28094136,119740.0,119730.0,0.87702867]
["bitfinex-derivatives","BTCF0:USTF0",1753655773682,1.07475381,119740.0,119730.0,0.87702867]
["bitfinex-derivatives","BTCF0:USTF0",1753655773881,1.07475381,119740.0,119730.0,0.66984112]
["bitfinex-derivatives","BTCF0:USTF0",1753655774185,1.07475381,119740.0,119730.0,0.56549474]
["bitfinex-derivatives","BTCF0:USTF0",1753655774780,1.07475381,119740.0,119730.0,0.77268229]
["bitfinex-derivatives","BTCF0:USTF0",1753655775285,0.86756626,119740.0,119730.0,0.77268229]
["bitfinex-derivatives","BTCF0:USTF0",1753655775485,1.07475381,119740.0,119730.0,0.77268229]
["bitfinex-derivatives","BTCF0:USTF0",1753655776372,1.07475381,119740.0,119730.0,0.56549474]
["bitfinex-derivatives","BTCF0:USTF0",1753655776575,1.07475381,119740.0,119730.0,0.77268229]
["bitfinex-derivatives","BTCF0:USTF0",1753655776775,0.86756626,119740.0,119730.0,0.77268229]
["bitfinex-derivatives","BTCF0:USTF0",1753655776976,0.86756626,119740.0,119730.0,0.57675965]
["bitfinex-derivatives","BTCF0:USTF0",1753655777177,0.85907626,119740.0,119730.0,1.08205113]
["bitfinex-derivatives","BTCF0:USTF0",1753655777485,0.85907626,119740.0,119730.0,0.97920996]
["bitfinex-derivatives","BTCF0:USTF0",1753655777782,0.85907626,119740.0,119730.0,0.97922354]
["bitfinex-derivatives","BTCF0:USTF0",1753655777980,0.86756626,119740.0,119730.0,0.97922354]
["bitfinex-derivatives","BTCF0:USTF0",1753655780789,0.86756626,119740.0,119730.0,0.87486358]
["bitfinex-derivatives","BTCF0:USTF0",1753655783791,0.85907626,119740.0,119730.0,0.97915143]
["bitfinex-derivatives","BTCF0:USTF0",1753655784182,0.85907626,119740.0,119730.0,0.87486358]
["bitfinex-derivatives","BTCF0:USTF0",1753655784591,0.86756626,119740.0,119730.0,0.87486358]
["bitfinex-derivatives","BTCF0:USTF0",1753655784793,0.86756626,119740.0,119730.0,0.97913626]
["bitfinex-derivatives","BTCF0:USTF0",1753655784985,0.16898,119740.0,119730.0,1.39351136]
["bitfinex-derivatives","BTCF0:USTF0",1753655785179,0.16898,119740.0,119730.0,1.08205113]
["bitfinex-derivatives","BTCF0:USTF0",1753655785893,0.16898,119740.0,119730.0,1.75669113]
["bitfinex-derivatives","BTCF0:USTF0",1753655786594,0.002,119740.0,119730.0,1.75669113]
["bitfinex-derivatives","BTCF0:USTF0",1753655786988,0.16898,119740.0,119730.0,1.75669113]
["bitfinex-derivatives","BTCF0:USTF0",1753655787188,0.16798,119740.0,119730.0,1.75669113]
["bitfinex-derivatives","BTCF0:USTF0",1753655788893,0.16798,119740.0,119730.0,1.34231603]
["bitfinex-derivatives","BTCF0:USTF0",1753655789194,0.16698,119740.0,119730.0,1.75769113]
["bitfinex-derivatives","BTCF0:USTF0",1753655790293,0.16698,119740.0,119730.0,1.90627577]
["bitfinex-derivatives","BTCF0:USTF0",1753655790490,0.16698,119740.0,119730.0,1.23163577]
["bitfinex-derivatives","BTCF0:USTF0",1753655790796,0.16698,119740.0,119730.0,1.90659577]
["bitfinex-derivatives","BTCF0:USTF0",1753655791195,0.16698,119740.0,119730.0,1.23163577]
["bitfinex-derivatives","BTCF0:USTF0",1753655791392,0.16698,119740.0,119730.0,1.90639577]
["bitfinex-derivatives","BTCF0:USTF0",1753655791692,0.6838491,119750.0,119740.0,0.25841049]
["bitfinex-derivatives","BTCF0:USTF0",1753655791897,0.6838491,119750.0,119740.0,0.75308559]
["bitfinex-derivatives","BTCF0:USTF0",1753655792195,0.6838491,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655794492,0.6923391,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655800498,0.6923391,119750.0,119740.0,1.03354932]
["bitfinex-derivatives","BTCF0:USTF0",1753655800900,0.6923391,119750.0,119740.0,0.61917422]
["bitfinex-derivatives","BTCF0:USTF0",1753655801091,0.6923391,119750.0,119740.0,1.03354932]
["bitfinex-derivatives","BTCF0:USTF0",1753655810303,0.6923391,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655811299,0.6923391,119750.0,119740.0,1.0336372]
["bitfinex-derivatives","BTCF0:USTF0",1753655811800,0.6923391,119750.0,119740.0,0.6192621]
["bitfinex-derivatives","BTCF0:USTF0",1753655812006,0.6923391,119750.0,119740.0,1.0336372]
["bitfinex-derivatives","BTCF0:USTF0",1753655816109,0.6923391,119750.0,119740.0,0.6192621]
["bitfinex-derivatives","BTCF0:USTF0",1753655816302,0.6923391,119750.0,119740.0,1.0336372]
["bitfinex-derivatives","BTCF0:USTF0",1753655816699,1.3642991,119750.0,119740.0,1.0336372]
["bitfinex-derivatives","BTCF0:USTF0",1753655818509,1.3642991,119750.0,119740.0,0.6192621]
["bitfinex-derivatives","BTCF0:USTF0",1753655818704,1.3642991,119750.0,119740.0,1.0336372]
["bitfinex-derivatives","BTCF0:USTF0",1753655820913,1.3642991,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655821416,1.3642991,119750.0,119740.0,0.51509002]
["bitfinex-derivatives","BTCF0:USTF0",1753655821417,1.57148665,119750.0,119740.0,0.51509002]
["bitfinex-derivatives","BTCF0:USTF0",1753655821611,1.57148665,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655821810,1.3642991,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655822613,1.3642991,119750.0,119740.0,0.51509002]
["bitfinex-derivatives","BTCF0:USTF0",1753655822813,1.3642991,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655824513,1.3642991,119750.0,119740.0,0.51509002]
["bitfinex-derivatives","BTCF0:USTF0",1753655824716,1.3642991,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655825616,1.3642991,119750.0,119740.0,1.03384023]
["bitfinex-derivatives","BTCF0:USTF0",1753655826210,1.3642991,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655830519,1.3642991,119750.0,119740.0,1.07804976]
["bitfinex-derivatives","BTCF0:USTF0",1753655830718,1.57148665,119750.0,119740.0,1.07804976]
["bitfinex-derivatives","BTCF0:USTF0",1753655830918,1.57148665,119750.0,119740.0,0.66367466]
["bitfinex-derivatives","BTCF0:USTF0",1753655831119,1.57148665,119750.0,119740.0,1.07804976]
["bitfinex-derivatives","BTCF0:USTF0",1753655831618,1.3642991,119750.0,119740.0,1.07804976]
["bitfinex-derivatives","BTCF0:USTF0",1753655831820,1.57148665,119750.0,119740.0,1.07804976]
["bitfinex-derivatives","BTCF0:USTF0",1753655832019,1.57148665,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655833612,1.3642991,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655834318,1.3642991,119750.0,119740.0,0.51509002]
["bitfinex-derivatives","BTCF0:USTF0",1753655834526,1.3642991,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655837722,0.6923391,119750.0,119740.0,0.92946512]
["bitfinex-derivatives","BTCF0:USTF0",1753655838724,0.6923391,119750.0,119740.0,1.60162512]
["bitfinex-derivatives","BTCF0:USTF0",1753655840323,0.6923391,119750.0,119740.0,0.63940463]
["bitfinex-derivatives","BTCF0:USTF0",1753655840519,1.1120242,119750.0,119740.0,0.08351776]
["bitfinex-derivatives","BTCF0:USTF0",1753655840818,1.332652,119750.0,119740.0,0.10440426]
["bitfinex-derivatives","BTCF0:USTF0",1753655841118,1.12546445,119750.0,119740.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753655841326,0.87546445,119750.0,119740.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753655841517,0.6682769,119750.0,119740.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753655841717,0.6682769,119750.0,119740.0,0.49788589]
["bitfinex-derivatives","BTCF0:USTF0",1753655842824,0.6682769,119750.0,119740.0,0.54707589]
["bitfinex-derivatives","BTCF0:USTF0",1753655846226,0.6682769,119750.0,119740.0,0.13270079]
["bitfinex-derivatives","BTCF0:USTF0",1753655846422,0.87546445,119750.0,119740.0,0.33988834]
["bitfinex-derivatives","BTCF0:USTF0",1753655847124,0.6682769,119750.0,119740.0,0.33988834]
["bitfinex-derivatives","BTCF0:USTF0",1753655850626,0.5012529,119750.0,119740.0,0.33988834]
["bitfinex-derivatives","BTCF0:USTF0",1753655853127,0.5012529,119750.0,119740.0,0.49803834]
["bitfinex-derivatives","BTCF0:USTF0",1753655853325,0.5012529,119750.0,119740.0,0.57752834]
["bitfinex-derivatives","BTCF0:USTF0",1753655854828,0.5012529,119750.0,119740.0,0.65110834]
["bitfinex-derivatives","BTCF0:USTF0",1753655855026,0.70844045,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753655855426,0.70844045,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753655856431,0.70844045,119750.0,119740.0,0.57500755]
["bitfinex-derivatives","BTCF0:USTF0",1753655856628,0.70844045,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655857134,0.5012529,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655857733,0.5012529,119750.0,119740.0,0.57500755]
["bitfinex-derivatives","BTCF0:USTF0",1753655858030,0.70844045,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655858926,0.5012529,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655859432,0.70844045,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655859733,0.5012529,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655862330,1.0647129,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655862531,1.0640529,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655862732,1.0647129,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655865035,1.0647129,119750.0,119740.0,0.57500755]
["bitfinex-derivatives","BTCF0:USTF0",1753655865336,1.0647129,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655871738,0.3930729,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655871937,1.0067829,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655874641,1.0074429,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655876547,1.0074429,119750.0,119740.0,0.57500755]
["bitfinex-derivatives","BTCF0:USTF0",1753655876846,1.0074429,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655877651,1.0067829,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655879242,1.0067829,119750.0,119740.0,0.57500755]
["bitfinex-derivatives","BTCF0:USTF0",1753655879544,1.0067829,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655880952,1.0067829,119750.0,119740.0,1.09378691]
["bitfinex-derivatives","BTCF0:USTF0",1753655884153,1.0067829,119750.0,119740.0,0.67941181]
["bitfinex-derivatives","BTCF0:USTF0",1753655884351,1.0067829,119750.0,119740.0,1.09378691]
["bitfinex-derivatives","BTCF0:USTF0",1753655884553,1.0067829,119750.0,119740.0,0.67941181]
["bitfinex-derivatives","BTCF0:USTF0",1753655884754,1.0067829,119750.0,119740.0,1.09378691]
["bitfinex-derivatives","BTCF0:USTF0",1753655885552,1.0074429,119750.0,119740.0,1.09378691]
["bitfinex-derivatives","BTCF0:USTF0",1753655889260,1.0074429,119750.0,119740.0,0.67941181]
["bitfinex-derivatives","BTCF0:USTF0",1753655889956,1.0074429,119750.0,119740.0,1.09378691]
["bitfinex-derivatives","BTCF0:USTF0",1753655905068,0.2921982,119750.0,119740.0,1.30097446]
["bitfinex-derivatives","BTCF0:USTF0",1753655905272,0.9665182,119750.0,119740.0,1.38864189]
["bitfinex-derivatives","BTCF0:USTF0",1753655905472,0.9665182,119750.0,119740.0,1.28423763]
["bitfinex-derivatives","BTCF0:USTF0",1753655907875,0.9665182,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655909380,0.9671782,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655910078,0.9671782,119750.0,119740.0,1.18143548]
["bitfinex-derivatives","BTCF0:USTF0",1753655911274,0.9682282,119750.0,119740.0,1.18143548]
["bitfinex-derivatives","BTCF0:USTF0",1753655917284,0.9682282,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655917884,0.2939082,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655918085,0.9677482,119750.0,119740.0,0.66267498]
["bitfinex-derivatives","BTCF0:USTF0",1753655918287,0.9677082,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655918784,0.9683482,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655927193,0.9683482,119750.0,119740.0,0.66267498]
["bitfinex-derivatives","BTCF0:USTF0",1753655927492,0.9683482,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655927893,0.9683482,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655929083,0.9679482,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655929488,0.2939082,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655929689,0.9677882,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655931284,0.9675082,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655932097,0.2939082,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655932391,0.9674282,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655934190,0.2939082,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655934391,0.9673882,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655934995,0.2939082,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655935195,0.9671882,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655938699,0.2939082,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655938893,0.9667482,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655941403,0.9667482,119750.0,119740.0,0.76702334]
["bitfinex-derivatives","BTCF0:USTF0",1753655941699,0.9667482,119750.0,119740.0,1.18139844]
["bitfinex-derivatives","BTCF0:USTF0",1753655942397,0.9667482,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655943000,0.9667482,119750.0,119740.0,1.18138233]
["bitfinex-derivatives","BTCF0:USTF0",1753655956507,0.9667482,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655961023,0.9677482,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655961424,0.9687482,119750.0,119740.0,1.07705008]
["bitfinex-derivatives","BTCF0:USTF0",1753655966626,0.9687482,119750.0,119740.0,1.18138233]
["bitfinex-derivatives","BTCF0:USTF0",1753655972424,1.17593575,119750.0,119740.0,0.97419478]
["bitfinex-derivatives","BTCF0:USTF0",1753655972630,1.17593575,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655972928,0.9687482,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655973133,0.9687482,119750.0,119740.0,0.57500755]
["bitfinex-derivatives","BTCF0:USTF0",1753655973427,0.9687482,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655973629,1.17593575,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655973830,0.9687482,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655976331,1.17593575,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655977630,0.9687482,119750.0,119740.0,0.98938265]
["bitfinex-derivatives","BTCF0:USTF0",1753655978731,0.9687482,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753655982038,0.9687482,119750.0,119740.0,0.67971641]
["bitfinex-derivatives","BTCF0:USTF0",1753655982237,0.9687482,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753655984440,0.9687482,119750.0,119740.0,0.67971641]
["bitfinex-derivatives","BTCF0:USTF0",1753655984738,0.9687482,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753655985940,0.9687482,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753655986128,0.9675082,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753655993343,0.2959082,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753655993645,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753655995149,0.9674682,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753655995351,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753655995548,0.9674682,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753655996248,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753655998048,0.9674682,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753656000049,0.9674682,119750.0,119740.0,0.67971641]
["bitfinex-derivatives","BTCF0:USTF0",1753656000450,0.9674682,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753656001150,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656001755,0.9674682,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656001945,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656005156,0.9674682,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753656005350,0.9674682,119750.0,119740.0,0.67971641]
["bitfinex-derivatives","BTCF0:USTF0",1753656005550,0.9674682,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753656007557,0.9674682,119750.0,119740.0,0.67971641]
["bitfinex-derivatives","BTCF0:USTF0",1753656007756,0.9674682,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753656008450,1.17465575,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753656010058,0.9674682,119750.0,119740.0,1.09409151]
["bitfinex-derivatives","BTCF0:USTF0",1753656010359,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656010753,0.9674682,119750.0,119740.0,1.09410878]
["bitfinex-derivatives","BTCF0:USTF0",1753656013057,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656022162,0.9674682,119750.0,119740.0,1.06426514]
["bitfinex-derivatives","BTCF0:USTF0",1753656028864,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656029064,0.9674682,119750.0,119740.0,0.67973368]
["bitfinex-derivatives","BTCF0:USTF0",1753656029261,0.9674682,119750.0,119740.0,1.09410878]
["bitfinex-derivatives","BTCF0:USTF0",1753656033468,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656033866,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656034365,1.17465575,119750.0,119740.0,0.78257171]
["bitfinex-derivatives","BTCF0:USTF0",1753656034668,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656035057,1.17465575,119750.0,119740.0,0.78257171]
["bitfinex-derivatives","BTCF0:USTF0",1753656035261,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656035461,1.17465575,119750.0,119740.0,0.78257171]
["bitfinex-derivatives","BTCF0:USTF0",1753656036670,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656037567,1.17465575,119750.0,119740.0,1.06426293]
["bitfinex-derivatives","BTCF0:USTF0",1753656038968,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656039759,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656039967,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656041072,1.17465575,119750.0,119740.0,0.78257171]
["bitfinex-derivatives","BTCF0:USTF0",1753656042172,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656043574,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656043870,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656044576,0.9674682,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656044770,1.17465575,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656048679,1.19292999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656051878,0.52136999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656052084,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656052974,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656053280,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656055083,0.98514244,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656055480,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656056081,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656056282,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656058687,0.98514244,119750.0,119740.0,1.09406271]
["bitfinex-derivatives","BTCF0:USTF0",1753656058889,1.19232999,119750.0,119740.0,1.09406271]
["bitfinex-derivatives","BTCF0:USTF0",1753656060588,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656061186,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656061386,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656062391,1.19232999,119750.0,119740.0,0.67968761]
["bitfinex-derivatives","BTCF0:USTF0",1753656062588,1.19232999,119750.0,119740.0,1.09406271]
["bitfinex-derivatives","BTCF0:USTF0",1753656063190,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656063387,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656063691,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656066091,0.98514244,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656066292,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656066983,0.98514244,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656067298,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656068498,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656068797,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656069299,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656069500,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656069902,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656070199,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656070401,1.19232999,119750.0,119740.0,0.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753656070592,1.19232999,119750.0,119740.0,0.98975926]
["bitfinex-derivatives","BTCF0:USTF0",1753656070995,1.19232999,119750.0,119740.0,1.09406271]
["bitfinex-derivatives","BTCF0:USTF0",1753656071604,1.19232999,119750.0,119740.0,0.66269424]
["bitfinex-derivatives","BTCF0:USTF0",1753656072102,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656073201,1.19232999,119750.0,119740.0,0.67961945]
["bitfinex-derivatives","BTCF0:USTF0",1753656073503,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656074204,1.19232999,119750.0,119740.0,0.67961945]
["bitfinex-derivatives","BTCF0:USTF0",1753656074593,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656075400,1.19232999,119750.0,119740.0,0.575316]
["bitfinex-derivatives","BTCF0:USTF0",1753656075605,0.98514244,119750.0,119740.0,0.575316]
["bitfinex-derivatives","BTCF0:USTF0",1753656075802,1.19232999,119750.0,119740.0,0.78250355]
["bitfinex-derivatives","BTCF0:USTF0",1753656076502,0.98514244,119750.0,119740.0,0.78250355]
["bitfinex-derivatives","BTCF0:USTF0",1753656076908,1.19232999,119750.0,119740.0,0.78250355]
["bitfinex-derivatives","BTCF0:USTF0",1753656077508,1.19232999,119750.0,119740.0,0.575316]
["bitfinex-derivatives","BTCF0:USTF0",1753656077809,1.19232999,119750.0,119740.0,0.78250355]
["bitfinex-derivatives","BTCF0:USTF0",1753656079007,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656080707,1.19232999,119750.0,119740.0,0.67961945]
["bitfinex-derivatives","BTCF0:USTF0",1753656081013,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656081814,0.98514244,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656082016,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656082515,1.19232999,119750.0,119740.0,0.67961945]
["bitfinex-derivatives","BTCF0:USTF0",1753656082716,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656085116,0.98514244,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656085317,1.19232999,119750.0,119740.0,0.886807]
["bitfinex-derivatives","BTCF0:USTF0",1753656086009,1.19232999,119750.0,119740.0,0.66269424]
["bitfinex-derivatives","BTCF0:USTF0",1753656086214,0.98514244,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656086613,1.19232999,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656087112,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656087518,1.19232999,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656088417,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656088813,1.19232999,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656089017,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656090020,0.98514244,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656090318,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656092219,0.98514244,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656092719,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656096918,1.19232999,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656097118,1.19232999,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656097520,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656098221,0.98514244,119750.0,119740.0,0.98992611]
["bitfinex-derivatives","BTCF0:USTF0",1753656098422,1.19232999,119750.0,119740.0,0.98992611]
["bitfinex-derivatives","BTCF0:USTF0",1753656098623,1.19232999,119750.0,119740.0,1.09422956]
["bitfinex-derivatives","BTCF0:USTF0",1753656100227,0.98514244,119750.0,119740.0,1.09422956]
["bitfinex-derivatives","BTCF0:USTF0",1753656100429,1.19232999,119750.0,119740.0,1.09422956]
["bitfinex-derivatives","BTCF0:USTF0",1753656101122,1.19232999,119750.0,119740.0,0.98992611]
["bitfinex-derivatives","BTCF0:USTF0",1753656103130,1.19232999,119750.0,119740.0,1.09422956]
["bitfinex-derivatives","BTCF0:USTF0",1753656103828,0.98514244,119750.0,119740.0,0.98992611]
["bitfinex-derivatives","BTCF0:USTF0",1753656104130,1.19232999,119750.0,119740.0,0.98992611]
["bitfinex-derivatives","BTCF0:USTF0",1753656104824,1.19232999,119750.0,119740.0,0.57555101]
["bitfinex-derivatives","BTCF0:USTF0",1753656105020,1.19232999,119750.0,119740.0,0.78273856]
["bitfinex-derivatives","BTCF0:USTF0",1753656105827,1.19232999,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656106030,1.19232999,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656106431,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656106727,0.98514244,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656106932,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656107132,1.19232999,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656108026,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656108228,0.98514244,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656108525,1.19232999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656110731,0.98454244,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656110928,1.19172999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656111227,1.19172999,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656112034,1.19072999,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656113038,0.98354244,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656113335,1.19072999,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656113838,0.98354244,119750.0,119740.0,1.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1753656114039,1.19072999,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656116441,1.19072999,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656117234,0.9652682,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656117435,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656119839,1.17245575,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656120042,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656120243,1.17245575,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656120443,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656121947,0.9652682,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656122350,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656124052,0.9652682,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656124252,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656126751,1.17245575,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656129357,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656131659,1.17245575,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656132059,1.17245575,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656132259,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656133260,1.17245575,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656133455,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656134760,0.9652682,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656134961,0.9652682,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656135261,1.17245575,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656136159,1.17245575,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656136360,1.17245575,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656137157,1.17245575,119750.0,119740.0,0.55839079]
["bitfinex-derivatives","BTCF0:USTF0",1753656137457,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656138456,1.17245575,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656139563,0.9652682,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656139763,1.17245575,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656140865,1.17245575,119750.0,119740.0,1.04727922]
["bitfinex-derivatives","BTCF0:USTF0",1753656141064,1.17245575,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656141466,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656141958,1.17245575,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656142355,0.9652682,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656142556,1.17245575,119750.0,119740.0,0.86988179]
["bitfinex-derivatives","BTCF0:USTF0",1753656142764,1.17245575,119750.0,119740.0,0.76557834]
["bitfinex-derivatives","BTCF0:USTF0",1753656142962,0.2938582,119750.0,119740.0,0.97276589]
["bitfinex-derivatives","BTCF0:USTF0",1753656143266,0.9633982,119750.0,119740.0,1.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1753656143463,1.17058575,119750.0,119740.0,1.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1753656143660,0.9633982,119750.0,119740.0,1.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1753656143861,0.9640582,119750.0,119740.0,1.07706934]
["bitfinex-derivatives","BTCF0:USTF0",1753656144170,0.9651082,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656144363,0.2949082,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656144666,0.9651082,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656144868,0.2949082,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656145067,0.9651082,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656145367,1.17229575,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656145568,0.2938582,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656145869,0.9633982,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656146169,0.9633982,119750.0,119740.0,0.63289778]
["bitfinex-derivatives","BTCF0:USTF0",1753656146362,0.9633982,119750.0,119740.0,1.04727288]
["bitfinex-derivatives","BTCF0:USTF0",1753656147369,0.9633582,119750.0,119740.0,1.13648104]
["bitfinex-derivatives","BTCF0:USTF0",1753656150369,0.9633582,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656154864,0.2938582,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656155170,0.9671382,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656156869,0.9671382,119750.0,119740.0,1.1662775]
["bitfinex-derivatives","BTCF0:USTF0",1753656161174,0.9681882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656165276,0.9681882,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656165477,0.9681882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656168577,0.9681882,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656168780,0.9681882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656170576,0.9681882,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656170782,0.9681882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656171580,0.2931982,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656171886,0.9644782,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656172183,0.9651382,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656172985,0.9661882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656176288,0.9661882,119750.0,119740.0,1.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1753656176289,1.17337575,119750.0,119740.0,1.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1753656176588,0.9661882,119750.0,119740.0,1.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1753656176887,1.17337575,119750.0,119740.0,1.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1753656179491,0.9661882,119750.0,119740.0,1.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1753656179689,1.17337575,119750.0,119740.0,1.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1753656180591,0.9661882,119750.0,119740.0,1.13649023]
["bitfinex-derivatives","BTCF0:USTF0",1753656183491,0.9661882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656187798,0.9661882,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656188001,0.9661882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656189499,0.9661882,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656189700,0.9661882,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656194910,0.9661882,119750.0,119740.0,1.13648917]
["bitfinex-derivatives","BTCF0:USTF0",1753656197814,0.2949082,119750.0,119740.0,1.13648917]
["bitfinex-derivatives","BTCF0:USTF0",1753656198113,0.9652282,119750.0,119740.0,1.13648917]
["bitfinex-derivatives","BTCF0:USTF0",1753656198713,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656200304,0.9652282,119750.0,119740.0,1.13649241]
["bitfinex-derivatives","BTCF0:USTF0",1753656203112,0.9652282,119750.0,119740.0,0.72211731]
["bitfinex-derivatives","BTCF0:USTF0",1753656203314,0.9652282,119750.0,119740.0,1.13649241]
["bitfinex-derivatives","BTCF0:USTF0",1753656204911,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656208009,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656208206,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656209115,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656209318,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656210312,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656210517,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656211209,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656211417,0.9652282,119750.0,119740.0,1.1662775]
["bitfinex-derivatives","BTCF0:USTF0",1753656215821,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656218129,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656218328,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656219720,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656220027,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656220922,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656221524,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656222122,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656222330,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656223719,0.9652282,119750.0,119740.0,1.16632047]
["bitfinex-derivatives","BTCF0:USTF0",1753656224130,0.9652282,119750.0,119740.0,0.75194537]
["bitfinex-derivatives","BTCF0:USTF0",1753656224325,0.9652282,119750.0,119740.0,1.16632047]
["bitfinex-derivatives","BTCF0:USTF0",1753656225526,0.9652282,119750.0,119740.0,0.75194537]
["bitfinex-derivatives","BTCF0:USTF0",1753656225726,0.9652282,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656226330,0.9652282,119750.0,119740.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1753656226626,1.17241575,119750.0,119740.0,0.64759895]
["bitfinex-derivatives","BTCF0:USTF0",1753656226830,1.17241575,119750.0,119740.0,0.41586895]
["bitfinex-derivatives","BTCF0:USTF0",1753656227030,1.17241575,119750.0,119740.0,0.99065405]
["bitfinex-derivatives","BTCF0:USTF0",1753656227234,1.17241575,119750.0,119740.0,1.06258405]
["bitfinex-derivatives","BTCF0:USTF0",1753656228035,0.9652282,119750.0,119740.0,1.06258405]
["bitfinex-derivatives","BTCF0:USTF0",1753656228333,1.17241575,119750.0,119740.0,1.06258405]
["bitfinex-derivatives","BTCF0:USTF0",1753656228533,0.9652282,119750.0,119740.0,1.06258405]
["bitfinex-derivatives","BTCF0:USTF0",1753656228723,1.17241575,119750.0,119740.0,0.64820895]
["bitfinex-derivatives","BTCF0:USTF0",1753656228923,1.17241575,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656229133,0.9652282,119750.0,119740.0,0.66487608]
["bitfinex-derivatives","BTCF0:USTF0",1753656229429,0.9652282,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656230535,0.9652282,119750.0,119740.0,0.66487608]
["bitfinex-derivatives","BTCF0:USTF0",1753656230735,0.9652282,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656232632,0.9652282,119750.0,119740.0,1.18359808]
["bitfinex-derivatives","BTCF0:USTF0",1753656232939,0.9652282,119750.0,119740.0,0.76922298]
["bitfinex-derivatives","BTCF0:USTF0",1753656233239,0.9652282,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656233938,0.9641782,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656234638,0.2949082,119750.0,119740.0,1.18361898]
["bitfinex-derivatives","BTCF0:USTF0",1753656234838,0.9771482,119750.0,119740.0,1.18361898]
["bitfinex-derivatives","BTCF0:USTF0",1753656235041,0.9771482,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656235339,0.2931982,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656235538,0.2514537,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656235738,0.9335737,119750.0,119740.0,1.18361116]
["bitfinex-derivatives","BTCF0:USTF0",1753656235940,0.9335737,119750.0,119740.0,0.76923606]
["bitfinex-derivatives","BTCF0:USTF0",1753656236140,0.9335737,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656236541,0.9335737,119750.0,119740.0,1.18361116]
["bitfinex-derivatives","BTCF0:USTF0",1753656236936,0.2514537,119750.0,119740.0,1.39079871]
["bitfinex-derivatives","BTCF0:USTF0",1753656237341,0.2514537,119750.0,119740.0,1.28643873]
["bitfinex-derivatives","BTCF0:USTF0",1753656237542,0.2514537,119750.0,119740.0,1.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1753656237841,0.2514537,119750.0,119740.0,1.39079871]
["bitfinex-derivatives","BTCF0:USTF0",1753656238036,0.2514537,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656238235,0.2514537,119750.0,119740.0,1.18358384]
["bitfinex-derivatives","BTCF0:USTF0",1753656238437,0.2514537,119750.0,119740.0,0.76920874]
["bitfinex-derivatives","BTCF0:USTF0",1753656238743,0.2514537,119750.0,119740.0,1.18358384]
["bitfinex-derivatives","BTCF0:USTF0",1753656239242,0.2514537,119750.0,119740.0,0.76920874]
["bitfinex-derivatives","BTCF0:USTF0",1753656239437,0.2514537,119750.0,119740.0,1.18358384]
["bitfinex-derivatives","BTCF0:USTF0",1753656240147,0.2514537,119750.0,119740.0,0.76920874]
["bitfinex-derivatives","BTCF0:USTF0",1753656240341,0.2514537,119750.0,119740.0,1.18358384]
["bitfinex-derivatives","BTCF0:USTF0",1753656240542,0.2514537,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656241839,0.2514537,119750.0,119740.0,1.18358384]
["bitfinex-derivatives","BTCF0:USTF0",1753656242244,0.2514537,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656242445,0.2514537,119750.0,119740.0,0.66487608]
["bitfinex-derivatives","BTCF0:USTF0",1753656242642,0.2514537,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656242944,0.2514537,119750.0,119740.0,1.18352497]
["bitfinex-derivatives","BTCF0:USTF0",1753656243947,0.2514537,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656245847,0.2514537,119750.0,119740.0,0.66487608]
["bitfinex-derivatives","BTCF0:USTF0",1753656246048,0.2514537,119750.0,119740.0,1.07925118]
["bitfinex-derivatives","BTCF0:USTF0",1753656246444,0.2514537,119750.0,119740.0,1.36090919]
["bitfinex-derivatives","BTCF0:USTF0",1753656246844,0.2514537,119750.0,119740.0,1.28643873]
["bitfinex-derivatives","BTCF0:USTF0",1753656247144,0.2514537,119750.0,119740.0,1.39069738]
["bitfinex-derivatives","BTCF0:USTF0",1753656248750,0.2514537,119750.0,119740.0,0.76913473]
["bitfinex-derivatives","BTCF0:USTF0",1753656249044,0.2514537,119750.0,119740.0,1.18350983]
["bitfinex-derivatives","BTCF0:USTF0",1753656249749,0.2514537,119750.0,119740.0,1.39069738]
["bitfinex-derivatives","BTCF0:USTF0",1753656250151,0.2514537,119750.0,119740.0,0.76913473]
["bitfinex-derivatives","BTCF0:USTF0",1753656250351,0.2514537,119750.0,119740.0,1.39069738]
["bitfinex-derivatives","BTCF0:USTF0",1753656250550,0.001,119750.0,119740.0,1.72469238]
["bitfinex-derivatives","BTCF0:USTF0",1753656250746,0.001,119750.0,119740.0,1.72464816]
["bitfinex-derivatives","BTCF0:USTF0",1753656250947,0.44036424,119770.0,119740.0,1.35201456]
["bitfinex-derivatives","BTCF0:USTF0",1753656251153,0.57313814,119770.0,119750.0,0.78745443]
["bitfinex-derivatives","BTCF0:USTF0",1753656251354,0.5813182,119760.0,119750.0,1.00925755]
["bitfinex-derivatives","BTCF0:USTF0",1753656251647,0.2136531,119760.0,119750.0,1.105727]
["bitfinex-derivatives","BTCF0:USTF0",1753656251852,0.42084065,119760.0,119750.0,1.39642534]
["bitfinex-derivatives","BTCF0:USTF0",1753656252554,0.1689431,119760.0,119750.0,1.50203136]
["bitfinex-derivatives","BTCF0:USTF0",1753656252753,0.42284065,119760.0,119750.0,1.45921891]
["bitfinex-derivatives","BTCF0:USTF0",1753656252955,0.4928331,119760.0,119750.0,0.40178336]
["bitfinex-derivatives","BTCF0:USTF0",1753656253257,0.86601065,119760.0,119750.0,1.08482336]
["bitfinex-derivatives","BTCF0:USTF0",1753656253656,0.6588231,119760.0,119750.0,1.08482336]
["bitfinex-derivatives","BTCF0:USTF0",1753656254256,1.0731982,119760.0,119750.0,1.08482336]
["bitfinex-derivatives","BTCF0:USTF0",1753656254452,1.0741982,119760.0,119750.0,1.08482336]
["bitfinex-derivatives","BTCF0:USTF0",1753656257850,0.6598231,119760.0,119750.0,1.08426336]
["bitfinex-derivatives","BTCF0:USTF0",1753656258256,1.0741982,119760.0,119750.0,1.08426336]
["bitfinex-derivatives","BTCF0:USTF0",1753656258461,1.0741982,119760.0,119750.0,1.29145091]
["bitfinex-derivatives","BTCF0:USTF0",1753656258660,1.0741982,119760.0,119750.0,1.08426336]
["bitfinex-derivatives","BTCF0:USTF0",1753656260068,1.0741982,119760.0,119750.0,1.18847779]
["bitfinex-derivatives","BTCF0:USTF0",1753656260869,0.6598231,119760.0,119750.0,1.08426336]
["bitfinex-derivatives","BTCF0:USTF0",1753656261074,1.0741982,119760.0,119750.0,1.08426336]
["bitfinex-derivatives","BTCF0:USTF0",1753656262561,0.6598231,119760.0,119750.0,1.08426336]
["bitfinex-derivatives","BTCF0:USTF0",1753656262762,1.0741982,119760.0,119750.0,1.08426336]
["bitfinex-derivatives","BTCF0:USTF0",1753656262969,1.0741982,119760.0,119750.0,1.18841351]
["bitfinex-derivatives","BTCF0:USTF0",1753656263170,0.6598231,119760.0,119750.0,1.18841351]
["bitfinex-derivatives","BTCF0:USTF0",1753656263467,0.6598231,119760.0,119750.0,1.39560106]
["bitfinex-derivatives","BTCF0:USTF0",1753656263771,1.0741982,119760.0,119750.0,1.39560106]
["bitfinex-derivatives","BTCF0:USTF0",1753656265163,1.0741982,119760.0,119750.0,1.18841351]
["bitfinex-derivatives","BTCF0:USTF0",1753656265463,1.0741982,119760.0,119750.0,1.18945351]
["bitfinex-derivatives","BTCF0:USTF0",1753656265665,1.0741982,119760.0,119750.0,1.39664106]
["bitfinex-derivatives","BTCF0:USTF0",1753656266667,0.6598231,119760.0,119750.0,1.39664106]
["bitfinex-derivatives","BTCF0:USTF0",1753656266867,1.0741982,119760.0,119750.0,1.39664106]
["bitfinex-derivatives","BTCF0:USTF0",1753656267268,1.0741982,119760.0,119750.0,1.29249091]
["bitfinex-derivatives","BTCF0:USTF0",1753656268873,0.6598231,119760.0,119750.0,1.44107555]
["bitfinex-derivatives","BTCF0:USTF0",1753656269061,1.0741982,119760.0,119750.0,1.44107555]
["bitfinex-derivatives","BTCF0:USTF0",1753656269764,0.0504,119760.0,119750.0,1.98231696]
["bitfinex-derivatives","BTCF0:USTF0",1753656269961,0.0504,119760.0,119750.0,1.56794186]
["bitfinex-derivatives","BTCF0:USTF0",1753656270166,0.0504,119760.0,119750.0,1.77512941]
["bitfinex-derivatives","BTCF0:USTF0",1753656270967,0.0494,119760.0,119750.0,1.56794186]
["bitfinex-derivatives","BTCF0:USTF0",1753656271166,0.0494,119760.0,119750.0,1.77512941]
["bitfinex-derivatives","BTCF0:USTF0",1753656271572,0.0484,119760.0,119750.0,1.77512941]
["bitfinex-derivatives","BTCF0:USTF0",1753656271772,0.0484,119760.0,119750.0,1.60812141]
["bitfinex-derivatives","BTCF0:USTF0",1753656271974,0.61819065,119760.0,119750.0,0.60905977]
["bitfinex-derivatives","BTCF0:USTF0",1753656272172,0.61819065,119760.0,119750.0,1.08487222]
["bitfinex-derivatives","BTCF0:USTF0",1753656272173,0.84366065,119760.0,119750.0,1.08487222]
["bitfinex-derivatives","BTCF0:USTF0",1753656272474,0.84366065,119760.0,119750.0,1.29205977]
["bitfinex-derivatives","BTCF0:USTF0",1753656273175,0.84366065,119760.0,119750.0,1.29181977]
["bitfinex-derivatives","BTCF0:USTF0",1753656273771,0.67671755,119760.0,119750.0,1.45877677]
["bitfinex-derivatives","BTCF0:USTF0",1753656273975,0.0484,119760.0,119750.0,1.45877677]
["bitfinex-derivatives","BTCF0:USTF0",1753656274174,0.0484,119760.0,119750.0,0.77601677]
["bitfinex-derivatives","BTCF0:USTF0",1753656274371,0.0484,119760.0,119750.0,1.45877677]
["bitfinex-derivatives","BTCF0:USTF0",1753656276876,0.0484,119760.0,119750.0,1.5628461]
["bitfinex-derivatives","BTCF0:USTF0",1753656277979,0.0484,119760.0,119750.0,1.77003365]
["bitfinex-derivatives","BTCF0:USTF0",1753656278174,0.0484,119760.0,119750.0,1.5628461]
["bitfinex-derivatives","BTCF0:USTF0",1753656278369,0.001,119760.0,119750.0,1.7298541]
["bitfinex-derivatives","BTCF0:USTF0",1753656278570,0.14891094,119770.0,119760.0,0.166943]
["bitfinex-derivatives","BTCF0:USTF0",1753656278776,0.14891094,119770.0,119760.0,0.7023503]
["bitfinex-derivatives","BTCF0:USTF0",1753656278976,0.14891094,119770.0,119760.0,0.37575169]
["bitfinex-derivatives","BTCF0:USTF0",1753656279277,0.14891094,119770.0,119760.0,1.10739163]
["bitfinex-derivatives","BTCF0:USTF0",1753656279877,0.14991094,119770.0,119760.0,1.10739163]
["bitfinex-derivatives","BTCF0:USTF0",1753656280077,0.35709849,119770.0,119760.0,1.10739163]
["bitfinex-derivatives","BTCF0:USTF0",1753656280768,0.14991094,119770.0,119760.0,1.10739163]
["bitfinex-derivatives","BTCF0:USTF0",1753656281973,0.14991094,119770.0,119760.0,1.0033223]
["bitfinex-derivatives","BTCF0:USTF0",1753656282382,0.14991094,119770.0,119760.0,1.15190694]
["bitfinex-derivatives","BTCF0:USTF0",1753656282684,0.14991094,119770.0,119760.0,0.98491494]
["bitfinex-derivatives","BTCF0:USTF0",1753656282882,0.14991094,119770.0,119760.0,0.84651315]
["bitfinex-derivatives","BTCF0:USTF0",1753656283788,0.14991094,119770.0,119760.0,0.57053984]
["bitfinex-derivatives","BTCF0:USTF0",1753656283988,0.14991094,119770.0,119760.0,0.84651315]
["bitfinex-derivatives","BTCF0:USTF0",1753656285686,0.14991094,119770.0,119760.0,0.69792851]
["bitfinex-derivatives","BTCF0:USTF0",1753656285880,0.14991094,119770.0,119760.0,0.80200942]
["bitfinex-derivatives","BTCF0:USTF0",1753656286187,0.14991094,119770.0,119760.0,1.07150942]
["bitfinex-derivatives","BTCF0:USTF0",1753656286585,0.25593849,119770.0,119760.0,0.79553611]
["bitfinex-derivatives","BTCF0:USTF0",1753656286787,0.48756849,119770.0,119760.0,1.07150942]
["bitfinex-derivatives","BTCF0:USTF0",1753656286986,0.48756849,119770.0,119760.0,0.96742851]
["bitfinex-derivatives","BTCF0:USTF0",1753656287690,0.48756849,119770.0,119760.0,1.65138851]
["bitfinex-derivatives","BTCF0:USTF0",1753656288486,0.48756849,119770.0,119760.0,1.8445977]
["bitfinex-derivatives","BTCF0:USTF0",1753656289089,0.48756849,119770.0,119760.0,1.99327163]
["bitfinex-derivatives","BTCF0:USTF0",1753656289291,0.48756849,119770.0,119760.0,1.71729832]
["bitfinex-derivatives","BTCF0:USTF0",1753656289490,0.48756849,119770.0,119760.0,1.99327163]
["bitfinex-derivatives","BTCF0:USTF0",1753656289693,0.48756849,119770.0,119760.0,1.80006244]
["bitfinex-derivatives","BTCF0:USTF0",1753656290190,0.48756849,119770.0,119760.0,1.52408913]
["bitfinex-derivatives","BTCF0:USTF0",1753656290394,0.48756849,119770.0,119760.0,1.80006244]
["bitfinex-derivatives","BTCF0:USTF0",1753656291601,0.48756849,119770.0,119760.0,1.52408913]
["bitfinex-derivatives","BTCF0:USTF0",1753656291899,0.48756849,119770.0,119760.0,1.80006244]
["bitfinex-derivatives","BTCF0:USTF0",1753656292593,0.48756849,119770.0,119760.0,1.52408913]
["bitfinex-derivatives","BTCF0:USTF0",1753656292798,0.48756849,119770.0,119760.0,1.80006244]
["bitfinex-derivatives","BTCF0:USTF0",1753656294000,0.48756849,119770.0,119760.0,1.65138851]
["bitfinex-derivatives","BTCF0:USTF0",1753656294704,0.06643849,119770.0,119760.0,1.53056244]
["bitfinex-derivatives","BTCF0:USTF0",1753656295402,0.06643849,119770.0,119760.0,1.25458913]
["bitfinex-derivatives","BTCF0:USTF0",1753656295598,0.14740849,119770.0,119760.0,1.53056244]
["bitfinex-derivatives","BTCF0:USTF0",1753656295798,0.31516849,119770.0,119760.0,1.53056244]
["bitfinex-derivatives","BTCF0:USTF0",1753656296008,0.49418849,119770.0,119760.0,1.53056244]
["bitfinex-derivatives","BTCF0:USTF0",1753656298002,0.49418849,119770.0,119760.0,0.84660244]
["bitfinex-derivatives","BTCF0:USTF0",1753656298203,0.49418849,119770.0,119760.0,1.52940244]
["bitfinex-derivatives","BTCF0:USTF0",1753656298605,0.49418849,119770.0,119760.0,1.36245944]
["bitfinex-derivatives","BTCF0:USTF0",1753656298903,0.49418849,119770.0,119760.0,1.38072861]
["bitfinex-derivatives","BTCF0:USTF0",1753656300801,0.49418849,119770.0,119760.0,1.65022861]
["bitfinex-derivatives","BTCF0:USTF0",1753656302907,0.49418849,119770.0,119760.0,1.98144529]
["bitfinex-derivatives","BTCF0:USTF0",1753656303404,0.49418849,119770.0,119760.0,1.96448242]
["bitfinex-derivatives","BTCF0:USTF0",1753656304507,0.49418849,119770.0,119760.0,1.55050162]
["bitfinex-derivatives","BTCF0:USTF0",1753656304696,0.49418849,119770.0,119760.0,1.96448242]
["bitfinex-derivatives","BTCF0:USTF0",1753656306607,0.49418849,119770.0,119760.0,1.79753932]
["bitfinex-derivatives","BTCF0:USTF0",1753656306911,0.49418849,119770.0,119760.0,1.96448242]
["bitfinex-derivatives","BTCF0:USTF0",1753656307907,0.49418849,119770.0,119760.0,1.55050162]
["bitfinex-derivatives","BTCF0:USTF0",1753656308109,0.49418849,119770.0,119760.0,1.38355852]
["bitfinex-derivatives","BTCF0:USTF0",1753656308305,0.49418849,119770.0,119760.0,1.79753932]
["bitfinex-derivatives","BTCF0:USTF0",1753656308501,0.86810799,119770.0,119760.0,0.43125852]
["bitfinex-derivatives","BTCF0:USTF0",1753656308699,1.07509839,119770.0,119760.0,0.43125852]
["bitfinex-derivatives","BTCF0:USTF0",1753656309009,0.86810799,119770.0,119760.0,0.92088933]
["bitfinex-derivatives","BTCF0:USTF0",1753656309705,0.86810799,119770.0,119760.0,0.92084933]
["bitfinex-derivatives","BTCF0:USTF0",1753656310205,0.86810799,119770.0,119760.0,1.02497438]
["bitfinex-derivatives","BTCF0:USTF0",1753656310798,0.93718657,119770.0,119760.0,0.92076933]
["bitfinex-derivatives","BTCF0:USTF0",1753656311510,0.66111759,119770.0,119760.0,0.92076933]
["bitfinex-derivatives","BTCF0:USTF0",1753656311712,0.93718657,119770.0,119760.0,0.92076933]
["bitfinex-derivatives","BTCF0:USTF0",1753656312211,0.93718657,119770.0,119760.0,1.02503266]
["bitfinex-derivatives","BTCF0:USTF0",1753656313312,0.93718657,119770.0,119760.0,0.34231266]
["bitfinex-derivatives","BTCF0:USTF0",1753656313513,0.93718657,119770.0,119760.0,1.02611266]
["bitfinex-derivatives","BTCF0:USTF0",1753656313811,0.66111759,119770.0,119760.0,0.92184933]
["bitfinex-derivatives","BTCF0:USTF0",1753656314006,0.93718657,119770.0,119760.0,0.92184933]
["bitfinex-derivatives","BTCF0:USTF0",1753656315025,0.93718657,119770.0,119760.0,1.07064395]
["bitfinex-derivatives","BTCF0:USTF0",1753656315524,0.93718657,119770.0,119760.0,1.07088395]
["bitfinex-derivatives","BTCF0:USTF0",1753656316726,0.66111759,119770.0,119760.0,1.07088395]
["bitfinex-derivatives","BTCF0:USTF0",1753656317227,0.93718657,119770.0,119760.0,1.07088395]
["bitfinex-derivatives","BTCF0:USTF0",1753656317428,0.93718657,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656318219,0.66111759,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656318428,0.93718657,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656319331,0.66111759,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656319530,0.93718657,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656319731,0.66111759,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656320135,0.93718657,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656321334,0.66111759,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656321733,0.93718657,119770.0,119760.0,1.07072395]
["bitfinex-derivatives","BTCF0:USTF0",1753656323133,0.93718657,119770.0,119760.0,0.92288933]
["bitfinex-derivatives","BTCF0:USTF0",1753656325436,0.66111759,119770.0,119760.0,1.07168395]
["bitfinex-derivatives","BTCF0:USTF0",1753656325639,0.93718657,119770.0,119760.0,1.07440395]
["bitfinex-derivatives","BTCF0:USTF0",1753656326537,0.66111759,119770.0,119760.0,1.07440395]
["bitfinex-derivatives","BTCF0:USTF0",1753656326738,0.93718657,119770.0,119760.0,1.07440395]
["bitfinex-derivatives","BTCF0:USTF0",1753656326934,0.66111759,119770.0,119760.0,1.07440395]
["bitfinex-derivatives","BTCF0:USTF0",1753656327135,0.93718657,119770.0,119760.0,1.07440395]
["bitfinex-derivatives","BTCF0:USTF0",1753656330040,0.93718657,119770.0,119760.0,0.38684395]
["bitfinex-derivatives","BTCF0:USTF0",1753656330241,0.93718657,119770.0,119760.0,1.07476395]
["bitfinex-derivatives","BTCF0:USTF0",1753656330941,0.66111759,119770.0,119760.0,1.07476395]
["bitfinex-derivatives","BTCF0:USTF0",1753656331140,0.93718657,119770.0,119760.0,1.07476395]
["bitfinex-derivatives","BTCF0:USTF0",1753656332041,1.62502657,119770.0,119760.0,1.07476395]
["bitfinex-derivatives","BTCF0:USTF0",1753656332345,1.62502657,119770.0,119760.0,1.17923253]
["bitfinex-derivatives","BTCF0:USTF0",1753656332642,1.62502657,119770.0,119760.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1753656332838,1.55599084,119770.0,119760.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1753656333043,1.55599084,119770.0,119760.0,1.23747116]
["bitfinex-derivatives","BTCF0:USTF0",1753656334144,0.86815084,119770.0,119760.0,1.23747116]
["bitfinex-derivatives","BTCF0:USTF0",1753656335246,0.86815084,119770.0,119760.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1753656335542,0.86815084,119770.0,119760.0,1.23747116]
["bitfinex-derivatives","BTCF0:USTF0",1753656335944,0.66111759,119770.0,119760.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1753656336136,0.86815084,119770.0,119760.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1753656336337,0.86815084,119770.0,119760.0,1.23747116]
["bitfinex-derivatives","BTCF0:USTF0",1753656337549,0.86815084,119770.0,119760.0,1.13300258]
["bitfinex-derivatives","BTCF0:USTF0",1753656340747,0.86815084,119770.0,119760.0,0.92596933]
["bitfinex-derivatives","BTCF0:USTF0",1753656340950,0.86815084,119770.0,119760.0,1.13300258]
["bitfinex-derivatives","BTCF0:USTF0",1753656341448,0.86815084,119770.0,119760.0,0.92596933]
["bitfinex-derivatives","BTCF0:USTF0",1753656341646,0.70870084,119770.0,119760.0,1.34003583]
["bitfinex-derivatives","BTCF0:USTF0",1753656341845,0.86661084,119770.0,119760.0,1.34003583]
["bitfinex-derivatives","BTCF0:USTF0",1753656342147,0.86661084,119770.0,119760.0,1.13300258]
["bitfinex-derivatives","BTCF0:USTF0",1753656342349,0.86661084,119770.0,119760.0,1.2817972]
["bitfinex-derivatives","BTCF0:USTF0",1753656342753,0.86661084,119770.0,119760.0,1.07476395]
["bitfinex-derivatives","BTCF0:USTF0",1753656343052,0.86661084,119770.0,119760.0,1.13300258]
["bitfinex-derivatives","BTCF0:USTF0",1753656343351,0.86661084,119770.0,119760.0,0.44508258]
["bitfinex-derivatives","BTCF0:USTF0",1753656343549,0.86661084,119770.0,119760.0,0.92460933]
["bitfinex-derivatives","BTCF0:USTF0",1753656343749,0.65957759,119770.0,119760.0,0.44508258]
["bitfinex-derivatives","BTCF0:USTF0",1753656343950,0.65957759,119770.0,119760.0,1.13168258]
["bitfinex-derivatives","BTCF0:USTF0",1753656344251,0.86661084,119770.0,119760.0,0.44508258]
["bitfinex-derivatives","BTCF0:USTF0",1753656344453,0.86661084,119770.0,119760.0,0.92468933]
["bitfinex-derivatives","BTCF0:USTF0",1753656344752,0.86661084,119770.0,119760.0,1.13172258]
["bitfinex-derivatives","BTCF0:USTF0",1753656345452,0.86661084,119770.0,119760.0,0.92468933]
["bitfinex-derivatives","BTCF0:USTF0",1753656346155,0.86661084,119770.0,119760.0,1.13172258]
["bitfinex-derivatives","BTCF0:USTF0",1753656346552,0.86661084,119770.0,119760.0,0.92468933]
["bitfinex-derivatives","BTCF0:USTF0",1753656347554,0.86661084,119770.0,119760.0,1.13172258]
["bitfinex-derivatives","BTCF0:USTF0",1753656347754,1.01794165,119780.0,119770.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1753656348050,1.4232301,119780.0,119770.0,0.77986886]
["bitfinex-derivatives","BTCF0:USTF0",1753656348255,1.4232301,119780.0,119770.0,0.87168769]
["bitfinex-derivatives","BTCF0:USTF0",1753656348554,1.4232301,119780.0,119770.0,0.95518453]
["bitfinex-derivatives","BTCF0:USTF0",1753656348760,1.4232301,119780.0,119770.0,0.74815128]
["bitfinex-derivatives","BTCF0:USTF0",1753656348957,1.4252301,119780.0,119770.0,0.51223128]
["bitfinex-derivatives","BTCF0:USTF0",1753656349255,1.4252301,119780.0,119770.0,0.71926453]
["bitfinex-derivatives","BTCF0:USTF0",1753656349550,1.4252301,119780.0,119770.0,0.40761567]
["bitfinex-derivatives","BTCF0:USTF0",1753656349855,1.4252301,119780.0,119770.0,0.61464892]
["bitfinex-derivatives","BTCF0:USTF0",1753656349856,1.7101801,119780.0,119770.0,0.61464892]
["bitfinex-derivatives","BTCF0:USTF0",1753656350047,1.7101801,119780.0,119770.0,0.40761567]
["bitfinex-derivatives","BTCF0:USTF0",1753656350248,1.7101801,119780.0,119770.0,0.61464892]
["bitfinex-derivatives","BTCF0:USTF0",1753656350655,1.7101801,119780.0,119770.0,0.40761567]
["bitfinex-derivatives","BTCF0:USTF0",1753656350856,1.91721335,119780.0,119770.0,0.22128567]
["bitfinex-derivatives","BTCF0:USTF0",1753656351055,2.1242466,119780.0,119770.0,0.25007521]
["bitfinex-derivatives","BTCF0:USTF0",1753656351257,2.08418935,119780.0,119770.0,0.08349684]
["bitfinex-derivatives","BTCF0:USTF0",1753656351457,2.08418935,119780.0,119760.0,0.06681802]
["bitfinex-derivatives","BTCF0:USTF0",1753656351458,0.6411291,119770.0,119760.0,0.06681802]
["bitfinex-derivatives","BTCF0:USTF0",1753656351757,0.84816235,119770.0,119760.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1753656351957,1.01515435,119770.0,119760.0,0.18815487]
["bitfinex-derivatives","BTCF0:USTF0",1753656352157,1.01515435,119770.0,119760.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1753656352753,0.8081211,119770.0,119760.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1753656352953,1.08421795,119770.0,119760.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1753656353354,1.08521795,119770.0,119760.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1753656354858,1.08521795,119770.0,119760.0,0.18811626]
["bitfinex-derivatives","BTCF0:USTF0",1753656355456,0.8091211,119770.0,119760.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1753656355648,1.08521795,119770.0,119760.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1753656356156,0.8091211,119770.0,119760.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1753656356359,1.08521795,119770.0,119760.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1753656357454,1.08521795,119770.0,119760.0,0.23273232]
["bitfinex-derivatives","BTCF0:USTF0",1753656357660,0.4965729,119760.0,119750.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753656357856,1.46226975,119760.0,119750.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753656358056,1.62927775,119760.0,119750.0,0.0835857]
["bitfinex-derivatives","BTCF0:USTF0",1753656358456,1.62927775,119760.0,119750.0,0.18821209]
["bitfinex-derivatives","BTCF0:USTF0",1753656358864,1.62927775,119760.0,119750.0,0.0835857]
["bitfinex-derivatives","BTCF0:USTF0",1753656359353,1.62927775,119760.0,119750.0,0.18813816]
["bitfinex-derivatives","BTCF0:USTF0",1753656360562,1.3531809,119760.0,119750.0,0.23661816]
["bitfinex-derivatives","BTCF0:USTF0",1753656360758,1.46226975,119760.0,119750.0,0.23661816]
["bitfinex-derivatives","BTCF0:USTF0",1753656361359,1.47181673,119760.0,119750.0,0.23661816]
["bitfinex-derivatives","BTCF0:USTF0",1753656362260,1.47181673,119760.0,119750.0,0.1320657]
["bitfinex-derivatives","BTCF0:USTF0",1753656362963,1.19571988,119760.0,119750.0,0.1320657]
["bitfinex-derivatives","BTCF0:USTF0",1753656363259,1.47181673,119760.0,119750.0,0.1320657]
["bitfinex-derivatives","BTCF0:USTF0",1753656363762,1.19571988,119760.0,119750.0,0.1320657]
["bitfinex-derivatives","BTCF0:USTF0",1753656363960,1.47181673,119760.0,119750.0,0.1320657]
["bitfinex-derivatives","BTCF0:USTF0",1753656364763,1.46590975,119760.0,119750.0,0.66010816]
["bitfinex-derivatives","BTCF0:USTF0",1753656365152,0.4975729,119760.0,119750.0,0.66010816]
["bitfinex-derivatives","BTCF0:USTF0",1753656365357,1.1898129,119760.0,119750.0,0.66010816]
["bitfinex-derivatives","BTCF0:USTF0",1753656366464,1.46590975,119760.0,119750.0,0.66010816]
["bitfinex-derivatives","BTCF0:USTF0",1753656368962,1.46590975,119760.0,119750.0,0.5555557]
["bitfinex-derivatives","BTCF0:USTF0",1753656369162,1.1898129,119760.0,119750.0,0.5555557]
["bitfinex-derivatives","BTCF0:USTF0",1753656369364,1.46590975,119760.0,119750.0,0.5555557]
["bitfinex-derivatives","BTCF0:USTF0",1753656372567,1.46590975,119760.0,119750.0,0.66010816]
["bitfinex-derivatives","BTCF0:USTF0",1753656372967,1.1898129,119760.0,119750.0,0.66010816]
["bitfinex-derivatives","BTCF0:USTF0",1753656373563,0.76608975,119760.0,119750.0,0.66010816]
["bitfinex-derivatives","BTCF0:USTF0",1753656373769,1.1810729,119760.0,119750.0,1.03072719]
["bitfinex-derivatives","BTCF0:USTF0",1753656374769,1.1810729,119760.0,119750.0,0.92617473]
["bitfinex-derivatives","BTCF0:USTF0",1753656375268,1.0581829,119760.0,119750.0,0.92617473]
["bitfinex-derivatives","BTCF0:USTF0",1753656376065,1.0581829,119760.0,119750.0,0.65007788]
["bitfinex-derivatives","BTCF0:USTF0",1753656377669,1.0581829,119760.0,119750.0,0.92617473]
["bitfinex-derivatives","BTCF0:USTF0",1753656378169,1.0571829,119760.0,119750.0,0.92617473]
["bitfinex-derivatives","BTCF0:USTF0",1753656380872,1.0571829,119760.0,119750.0,1.07496935]
["bitfinex-derivatives","BTCF0:USTF0",1753656383574,1.0571829,119760.0,119750.0,0.7988725]
["bitfinex-derivatives","BTCF0:USTF0",1753656383773,1.0571829,119760.0,119750.0,1.07496935]
["bitfinex-derivatives","BTCF0:USTF0",1753656383970,1.34085975,119760.0,119750.0,0.5683825]
["bitfinex-derivatives","BTCF0:USTF0",1753656384273,1.34085975,119760.0,119750.0,0.31274032]
["bitfinex-derivatives","BTCF0:USTF0",1753656384973,1.34085975,119760.0,119750.0,0.1639457]
["bitfinex-derivatives","BTCF0:USTF0",1753656385373,1.34085975,119760.0,119750.0,0.1320657]
["bitfinex-derivatives","BTCF0:USTF0",1753656387077,1.34085975,119760.0,119750.0,0.2928357]
["bitfinex-derivatives","BTCF0:USTF0",1753656387376,1.34085975,119760.0,119750.0,0.3257957]
["bitfinex-derivatives","BTCF0:USTF0",1753656387970,1.0647629,119760.0,119750.0,0.4849657]
["bitfinex-derivatives","BTCF0:USTF0",1753656388172,1.34085975,119760.0,119750.0,0.5542057]
["bitfinex-derivatives","BTCF0:USTF0",1753656388778,1.33327975,119760.0,119750.0,0.5542057]
["bitfinex-derivatives","BTCF0:USTF0",1753656389575,1.0571829,119760.0,119750.0,0.5542057]
["bitfinex-derivatives","BTCF0:USTF0",1753656394783,0.4878329,119760.0,119750.0,0.83030255]
["bitfinex-derivatives","BTCF0:USTF0",1753656395087,0.2144729,119760.0,119750.0,0.9260402]
["bitfinex-derivatives","BTCF0:USTF0",1753656395678,0.2862829,119760.0,119750.0,0.9260402]
["bitfinex-derivatives","BTCF0:USTF0",1753656395981,0.166929,119770.0,119760.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1753656396185,0.166929,119770.0,119760.0,1.43253685]
["bitfinex-derivatives","BTCF0:USTF0",1753656396385,0.166929,119770.0,119760.0,2.04531583]
["bitfinex-derivatives","BTCF0:USTF0",1753656396685,0.166929,119770.0,119760.0,2.12881965]
["bitfinex-derivatives","BTCF0:USTF0",1753656397183,0.166929,119770.0,119760.0,2.19461062]
["bitfinex-derivatives","BTCF0:USTF0",1753656397480,0.40974545,119780.0,119760.0,1.91858062]
["bitfinex-derivatives","BTCF0:USTF0",1753656397682,0.58045545,119780.0,119770.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1753656398185,0.58045545,119780.0,119770.0,1.25020034]
["bitfinex-derivatives","BTCF0:USTF0",1753656398383,0.58045545,119780.0,119770.0,1.33369718]
["bitfinex-derivatives","BTCF0:USTF0",1753656398784,0.58145545,119780.0,119770.0,1.33369718]
["bitfinex-derivatives","BTCF0:USTF0",1753656401083,0.58045545,119780.0,119770.0,1.33369718]
["bitfinex-derivatives","BTCF0:USTF0",1753656401389,0.58245545,119780.0,119770.0,1.33369718]
["bitfinex-derivatives","BTCF0:USTF0",1753656403386,0.58245545,119780.0,119770.0,1.60979403]
["bitfinex-derivatives","BTCF0:USTF0",1753656404089,0.58245545,119780.0,119770.0,1.33369718]
["bitfinex-derivatives","BTCF0:USTF0",1753656404291,0.58245545,119780.0,119770.0,1.60979403]
["bitfinex-derivatives","BTCF0:USTF0",1753656404692,0.24732505,119780.0,119770.0,1.60979403]
["bitfinex-derivatives","BTCF0:USTF0",1753656404893,0.17551505,119780.0,119770.0,1.68440958]
["bitfinex-derivatives","BTCF0:USTF0",1753656406993,0.17551505,119780.0,119770.0,1.40831273]
["bitfinex-derivatives","BTCF0:USTF0",1753656407195,0.29630505,119780.0,119770.0,1.40831273]
["bitfinex-derivatives","BTCF0:USTF0",1753656407395,0.37726505,119780.0,119770.0,1.60979403]
["bitfinex-derivatives","BTCF0:USTF0",1753656408499,0.37726505,119780.0,119770.0,1.33369718]
["bitfinex-derivatives","BTCF0:USTF0",1753656408703,0.7826719,119780.0,119770.0,0.7174994]
["bitfinex-derivatives","BTCF0:USTF0",1753656408902,0.7826719,119780.0,119770.0,1.4080994]
["bitfinex-derivatives","BTCF0:USTF0",1753656410101,0.7826719,119780.0,119770.0,1.4080594]
["bitfinex-derivatives","BTCF0:USTF0",1753656410302,0.7826719,119780.0,119770.0,1.33321718]
["bitfinex-derivatives","BTCF0:USTF0",1753656410897,0.7750919,119780.0,119770.0,1.40781676]
["bitfinex-derivatives","BTCF0:USTF0",1753656411506,0.7750919,119780.0,119770.0,1.33321718]
["bitfinex-derivatives","BTCF0:USTF0",1753656412399,1.4654119,119780.0,119770.0,0.64289718]
["bitfinex-derivatives","BTCF0:USTF0",1753656414206,1.18931505,119780.0,119770.0,0.64289718]
["bitfinex-derivatives","BTCF0:USTF0",1753656414400,0.49899505,119780.0,119770.0,0.64289718]
["bitfinex-derivatives","BTCF0:USTF0",1753656415103,0.7750919,119780.0,119770.0,0.64289718]
["bitfinex-derivatives","BTCF0:USTF0",1753656415400,0.7750919,119780.0,119770.0,1.33217718]
["bitfinex-derivatives","BTCF0:USTF0",1753656415604,0.7826719,119780.0,119770.0,1.33217718]
["bitfinex-derivatives","BTCF0:USTF0",1753656417004,0.50657505,119780.0,119770.0,1.33217718]
["bitfinex-derivatives","BTCF0:USTF0",1753656417305,0.49899505,119780.0,119770.0,0.64289718]
["bitfinex-derivatives","BTCF0:USTF0",1753656418007,0.49899505,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656419608,0.7750919,119780.0,119770.0,0.76462401]
["bitfinex-derivatives","BTCF0:USTF0",1753656420609,0.7750919,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656421503,0.49899505,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656422808,1.18651505,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656423208,0.49899505,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656423408,1.18719505,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656424211,1.18719505,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656424711,0.49899505,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656424912,1.18695505,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656425815,1.18695505,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656426014,1.18695505,119780.0,119770.0,1.0405935]
["bitfinex-derivatives","BTCF0:USTF0",1753656427009,0.49899505,119780.0,119770.0,1.0405935]
["bitfinex-derivatives","BTCF0:USTF0",1753656427312,1.18703505,119780.0,119770.0,1.0405935]
["bitfinex-derivatives","BTCF0:USTF0",1753656428505,1.18703505,119780.0,119770.0,0.76449665]
["bitfinex-derivatives","BTCF0:USTF0",1753656429517,1.4631319,119780.0,119770.0,0.76449665]
["bitfinex-derivatives","BTCF0:USTF0",1753656430116,0.7750919,119780.0,119770.0,0.76449665]
["bitfinex-derivatives","BTCF0:USTF0",1753656430317,1.4627319,119780.0,119770.0,0.76449665]
["bitfinex-derivatives","BTCF0:USTF0",1753656430810,1.39365101,119780.0,119770.0,0.97151261]
["bitfinex-derivatives","BTCF0:USTF0",1753656431715,1.39329101,119780.0,119770.0,0.97151261]
["bitfinex-derivatives","BTCF0:USTF0",1753656431914,0.70601101,119780.0,119770.0,0.97151261]
["bitfinex-derivatives","BTCF0:USTF0",1753656432316,1.39313101,119780.0,119770.0,0.97151261]
["bitfinex-derivatives","BTCF0:USTF0",1753656432522,1.39313101,119780.0,119770.0,0.76449665]
["bitfinex-derivatives","BTCF0:USTF0",1753656432719,1.39309101,119780.0,119770.0,0.97151261]
["bitfinex-derivatives","BTCF0:USTF0",1753656433515,1.39309101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656434219,0.70601101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656434420,1.39285101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656434719,1.18583505,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656434920,1.39285101,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656435120,1.19341505,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656435321,1.40043101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656435716,1.39285101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656435918,1.39285101,119780.0,119770.0,0.97150059]
["bitfinex-derivatives","BTCF0:USTF0",1753656436813,0.70601101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656437018,1.39269101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656437219,1.39269101,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656437523,1.39269101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656437717,1.18567505,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656437921,1.39269101,119780.0,119770.0,0.97150874]
["bitfinex-derivatives","BTCF0:USTF0",1753656439423,0.49899505,119780.0,119770.0,0.97150874]
["bitfinex-derivatives","BTCF0:USTF0",1753656439622,1.39277101,119780.0,119770.0,0.97150874]
["bitfinex-derivatives","BTCF0:USTF0",1753656440615,1.18575505,119780.0,119770.0,0.97150874]
["bitfinex-derivatives","BTCF0:USTF0",1753656440816,1.39277101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656441021,1.39277101,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656441225,1.59954697,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656441616,1.18551505,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656441822,1.39253101,119780.0,119770.0,0.86701957]
["bitfinex-derivatives","BTCF0:USTF0",1753656442021,1.39253101,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656442325,1.39253101,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656442514,1.18551505,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656442714,1.59954697,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656442924,0.49899505,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656443123,1.60014697,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656443621,1.60014697,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656443825,1.60014697,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656444920,0.91302697,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656445126,1.60014697,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656445328,1.60014697,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656445528,1.60014697,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656446428,1.60014697,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656446618,1.59355762,119780.0,119770.0,1.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1753656447626,1.61240951,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656447826,1.61244951,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656448422,1.61248951,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656448618,1.19845759,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656448826,1.61248951,119780.0,119770.0,0.80879823]
["bitfinex-derivatives","BTCF0:USTF0",1753656449025,1.61248951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656449428,0.92528951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656449821,1.61208951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656451123,1.61188951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656452331,0.92528951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656452534,1.61224951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656453328,1.61982951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656453632,1.61970951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656454035,1.61962951,119780.0,119770.0,0.66000361]
["bitfinex-derivatives","BTCF0:USTF0",1753656454427,1.61962951,119780.0,119770.0,0.76454372]
["bitfinex-derivatives","BTCF0:USTF0",1753656454924,1.82664547,119780.0,119770.0,0.10060327]
["bitfinex-derivatives","BTCF0:USTF0",1753656455433,1.61962951,119780.0,119770.0,0.17522268]
["bitfinex-derivatives","BTCF0:USTF0",1753656455834,1.82664547,119780.0,119770.0,0.17522268]
["bitfinex-derivatives","BTCF0:USTF0",1753656456036,2.24362147,119780.0,119770.0,0.17915954]
["bitfinex-derivatives","BTCF0:USTF0",1753656456337,2.24362147,119780.0,119770.0,0.17914208]
["bitfinex-derivatives","BTCF0:USTF0",1753656456524,2.24362147,119780.0,119770.0,0.07460197]
["bitfinex-derivatives","BTCF0:USTF0",1753656456930,1.62257359,119780.0,119770.0,0.07460197]
["bitfinex-derivatives","BTCF0:USTF0",1753656457235,1.82958955,119780.0,119770.0,0.04700987]
["bitfinex-derivatives","BTCF0:USTF0",1753656457735,1.62257359,119780.0,119770.0,0.04700987]
["bitfinex-derivatives","BTCF0:USTF0",1753656458339,2.03660551,119780.0,119770.0,0.04700987]
["bitfinex-derivatives","BTCF0:USTF0",1753656459336,0.1669429,119760.0,119750.0,0.50597897]
["bitfinex-derivatives","BTCF0:USTF0",1753656459535,0.8536629,119760.0,119750.0,0.67907482]
["bitfinex-derivatives","BTCF0:USTF0",1753656459844,0.8536629,119760.0,119750.0,0.76256469]
["bitfinex-derivatives","BTCF0:USTF0",1753656460436,1.06067886,119760.0,119750.0,0.76256469]
["bitfinex-derivatives","BTCF0:USTF0",1753656460838,0.8536629,119760.0,119750.0,0.8316608]
["bitfinex-derivatives","BTCF0:USTF0",1753656464839,0.8536629,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656465138,0.8536629,119760.0,119750.0,0.8316608]
["bitfinex-derivatives","BTCF0:USTF0",1753656466142,0.8536629,119760.0,119750.0,0.90625372]
["bitfinex-derivatives","BTCF0:USTF0",1753656468135,0.8536629,119760.0,119750.0,0.8316608]
["bitfinex-derivatives","BTCF0:USTF0",1753656471036,0.87203048,119760.0,119750.0,0.74928936]
["bitfinex-derivatives","BTCF0:USTF0",1753656471237,0.87203048,119760.0,119750.0,0.90628936]
["bitfinex-derivatives","BTCF0:USTF0",1753656471542,0.87203048,119760.0,119750.0,0.8316608]
["bitfinex-derivatives","BTCF0:USTF0",1753656473645,0.87203048,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656473845,0.87203048,119760.0,119750.0,0.8316608]
["bitfinex-derivatives","BTCF0:USTF0",1753656474942,0.87203048,119760.0,119750.0,0.66008884]
["bitfinex-derivatives","BTCF0:USTF0",1753656475143,1.14814255,119760.0,119750.0,0.66008884]
["bitfinex-derivatives","BTCF0:USTF0",1753656475346,0.87203048,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656475547,0.88073994,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656476449,1.15685201,119760.0,119750.0,0.63016363]
["bitfinex-derivatives","BTCF0:USTF0",1753656477048,0.88073994,119760.0,119750.0,0.63016363]
["bitfinex-derivatives","BTCF0:USTF0",1753656477547,1.15685201,119760.0,119750.0,0.63016363]
["bitfinex-derivatives","BTCF0:USTF0",1753656478744,1.15685201,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656479850,1.15685201,119760.0,119750.0,0.63017987]
["bitfinex-derivatives","BTCF0:USTF0",1753656481757,0.88073994,119760.0,119750.0,0.63017987]
["bitfinex-derivatives","BTCF0:USTF0",1753656482354,0.88073994,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656482746,1.08785118,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656483351,1.29496242,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656485457,0.88073994,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656485657,1.29496242,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656487764,1.29496242,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656488064,0.88073994,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656488256,1.08785118,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656491069,1.07914172,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656491768,1.07914172,119760.0,119750.0,0.8373694]
["bitfinex-derivatives","BTCF0:USTF0",1753656493065,1.0879385,119760.0,119750.0,0.8373694]
["bitfinex-derivatives","BTCF0:USTF0",1753656493270,1.0879385,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656494665,1.29504974,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656495171,1.29568974,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656495872,1.29568974,119760.0,119750.0,0.55554873]
["bitfinex-derivatives","BTCF0:USTF0",1753656496567,1.29568974,119760.0,119750.0,0.76265997]
["bitfinex-derivatives","BTCF0:USTF0",1753656497474,1.29576267,119760.0,119750.0,0.45341173]
["bitfinex-derivatives","BTCF0:USTF0",1753656497674,1.32719267,119760.0,119750.0,0.45341173]
["bitfinex-derivatives","BTCF0:USTF0",1753656497875,1.32719267,119760.0,119750.0,0.52165173]
["bitfinex-derivatives","BTCF0:USTF0",1753656498270,1.32719267,119760.0,119750.0,0.49926193]
["bitfinex-derivatives","BTCF0:USTF0",1753656498465,1.33452267,119760.0,119750.0,0.46105103]
["bitfinex-derivatives","BTCF0:USTF0",1753656499976,1.33452267,119760.0,119750.0,0.53579137]
["bitfinex-derivatives","BTCF0:USTF0",1753656500164,1.33452267,119760.0,119750.0,0.46105103]
["bitfinex-derivatives","BTCF0:USTF0",1753656500368,1.33452267,119760.0,119750.0,0.51078103]
["bitfinex-derivatives","BTCF0:USTF0",1753656500772,1.33452267,119760.0,119750.0,0.61526462]
["bitfinex-derivatives","BTCF0:USTF0",1753656501178,1.33452267,119760.0,119750.0,0.51078103]
["bitfinex-derivatives","BTCF0:USTF0",1753656502278,1.33452267,119760.0,119750.0,0.58556776]
["bitfinex-derivatives","BTCF0:USTF0",1753656503380,1.12741143,119760.0,119750.0,0.58556776]
["bitfinex-derivatives","BTCF0:USTF0",1753656503568,1.02557019,119760.0,119750.0,0.58556776]
["bitfinex-derivatives","BTCF0:USTF0",1753656503772,1.43979267,119760.0,119750.0,0.58556776]
["bitfinex-derivatives","BTCF0:USTF0",1753656504380,1.43979267,119760.0,119750.0,0.53553606]
["bitfinex-derivatives","BTCF0:USTF0",1753656505482,0.29798341,119760.0,119750.0,0.7426473]
["bitfinex-derivatives","BTCF0:USTF0",1753656505674,0.22512341,119760.0,119750.0,0.53553606]
["bitfinex-derivatives","BTCF0:USTF0",1753656505880,0.87050341,119760.0,119750.0,0.66786057]
["bitfinex-derivatives","BTCF0:USTF0",1753656506080,0.87054341,119760.0,119750.0,1.039348]
["bitfinex-derivatives","BTCF0:USTF0",1753656506281,0.87054341,119760.0,119750.0,0.96456127]
["bitfinex-derivatives","BTCF0:USTF0",1753656506873,0.87054341,119760.0,119750.0,0.75745003]
["bitfinex-derivatives","BTCF0:USTF0",1753656507078,0.87058341,119760.0,119750.0,0.75745003]
["bitfinex-derivatives","BTCF0:USTF0",1753656508079,0.18538341,119760.0,119750.0,0.75745003]
["bitfinex-derivatives","BTCF0:USTF0",1753656508282,0.87022341,119760.0,119750.0,0.75745003]
["bitfinex-derivatives","BTCF0:USTF0",1753656512674,0.87022341,119760.0,119750.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1753656513286,0.96579341,119760.0,119750.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1753656514081,1.36509465,119760.0,119750.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1753656514588,0.47314341,119760.0,119750.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1753656514783,1.15714341,119760.0,119750.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1753656514986,1.11065341,119760.0,119750.0,0.8322132]
["bitfinex-derivatives","BTCF0:USTF0",1753656516789,1.11065341,119760.0,119750.0,0.86193362]
["bitfinex-derivatives","BTCF0:USTF0",1753656517084,1.11065341,119760.0,119750.0,0.70493362]
["bitfinex-derivatives","BTCF0:USTF0",1753656517289,1.57136589,119760.0,119750.0,0.85866362]
["bitfinex-derivatives","BTCF0:USTF0",1753656517692,1.36425465,119760.0,119750.0,0.85866362]
["bitfinex-derivatives","BTCF0:USTF0",1753656517991,1.36409465,119760.0,119750.0,0.75418003]
["bitfinex-derivatives","BTCF0:USTF0",1753656518181,1.15698341,119760.0,119750.0,0.75418003]
["bitfinex-derivatives","BTCF0:USTF0",1753656518386,1.36409465,119760.0,119750.0,0.54706879]
["bitfinex-derivatives","BTCF0:USTF0",1753656518590,1.36409465,119760.0,119750.0,0.75418003]
["bitfinex-derivatives","BTCF0:USTF0",1753656519092,1.36409465,119760.0,119750.0,0.54706879]
["bitfinex-derivatives","BTCF0:USTF0",1753656519291,1.57120589,119760.0,119750.0,0.54706879]
["bitfinex-derivatives","BTCF0:USTF0",1753656519491,1.57120589,119760.0,119750.0,0.45747933]
["bitfinex-derivatives","BTCF0:USTF0",1753656519791,1.57120589,119760.0,119750.0,0.31747987]
["bitfinex-derivatives","BTCF0:USTF0",1753656519983,1.57120589,119760.0,119750.0,0.21068987]
["bitfinex-derivatives","BTCF0:USTF0",1753656521595,1.57120589,119760.0,119750.0,0.13321987]
["bitfinex-derivatives","BTCF0:USTF0",1753656523393,1.57120589,119760.0,119750.0,0.45720111]
["bitfinex-derivatives","BTCF0:USTF0",1753656523594,1.57120589,119760.0,119750.0,0.42471987]
["bitfinex-derivatives","BTCF0:USTF0",1753656524192,1.15698341,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656524491,1.36409465,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656524984,1.36401465,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656526594,1.57112589,119760.0,119750.0,0.56265987]
["bitfinex-derivatives","BTCF0:USTF0",1753656526786,1.57112589,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656527389,1.15690341,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656527589,1.36401465,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656527994,1.36401465,119760.0,119750.0,0.84455999]
["bitfinex-derivatives","BTCF0:USTF0",1753656528394,1.36401465,119760.0,119750.0,0.63744875]
["bitfinex-derivatives","BTCF0:USTF0",1753656528596,1.57112589,119760.0,119750.0,0.84455999]
["bitfinex-derivatives","BTCF0:USTF0",1753656528802,1.57112589,119760.0,119750.0,0.56265987]
["bitfinex-derivatives","BTCF0:USTF0",1753656529091,1.57112589,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656529790,1.57112589,119760.0,119750.0,0.56265987]
["bitfinex-derivatives","BTCF0:USTF0",1753656529992,1.57112589,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656530393,1.36401465,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656530794,1.36401465,119760.0,119750.0,0.56265987]
["bitfinex-derivatives","BTCF0:USTF0",1753656530995,1.36401465,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656532697,1.13853583,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656532997,1.34560707,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656533297,1.34560707,119760.0,119750.0,0.8742547]
["bitfinex-derivatives","BTCF0:USTF0",1753656533497,1.13849583,119760.0,119750.0,0.8742547]
["bitfinex-derivatives","BTCF0:USTF0",1753656533797,1.34560707,119760.0,119750.0,0.8742547]
["bitfinex-derivatives","BTCF0:USTF0",1753656534897,1.13849583,119760.0,119750.0,0.8742547]
["bitfinex-derivatives","BTCF0:USTF0",1753656535099,1.34560707,119760.0,119750.0,0.8742547]
["bitfinex-derivatives","BTCF0:USTF0",1753656535698,1.13849583,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656536097,1.34560707,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656536996,1.13849583,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656537203,1.34560707,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656537503,1.13849583,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656537800,1.36426442,119760.0,119750.0,0.76977111]
["bitfinex-derivatives","BTCF0:USTF0",1753656539604,1.36426442,119760.0,119750.0,0.87455703]
["bitfinex-derivatives","BTCF0:USTF0",1753656540000,1.57137566,119760.0,119750.0,0.36162716]
["bitfinex-derivatives","BTCF0:USTF0",1753656540392,0.45477583,119760.0,119750.0,0.51488592]
["bitfinex-derivatives","BTCF0:USTF0",1753656540603,1.14409583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656540905,1.09760583,119760.0,119750.0,1.08059222]
["bitfinex-derivatives","BTCF0:USTF0",1753656541100,1.09760583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656541301,0.40828583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656541501,1.10444583,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656541799,1.15093583,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656542001,1.15093583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656542203,1.15093583,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656542500,1.10444583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656543304,1.10444583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656544297,1.15093583,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656544606,1.15093583,119760.0,119750.0,0.84353514]
["bitfinex-derivatives","BTCF0:USTF0",1753656545005,1.35804707,119760.0,119750.0,0.84353514]
["bitfinex-derivatives","BTCF0:USTF0",1753656545605,1.15285583,119760.0,119750.0,0.84353514]
["bitfinex-derivatives","BTCF0:USTF0",1753656545903,1.35996707,119760.0,119750.0,0.84353514]
["bitfinex-derivatives","BTCF0:USTF0",1753656548008,1.15285583,119760.0,119750.0,0.84353514]
["bitfinex-derivatives","BTCF0:USTF0",1753656548405,1.35996707,119760.0,119750.0,0.84353514]
["bitfinex-derivatives","BTCF0:USTF0",1753656548707,1.35996707,119760.0,119750.0,0.6364239]
["bitfinex-derivatives","BTCF0:USTF0",1753656548908,1.35996707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656549306,1.15285583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656549708,1.35996707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656549908,1.15285583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656550207,1.35996707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656550396,1.36008707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656550998,1.36008707,119760.0,119750.0,0.60716506]
["bitfinex-derivatives","BTCF0:USTF0",1753656551399,1.36008707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656551606,1.36008707,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656551907,1.36008707,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656552706,1.36008707,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656552909,1.36008707,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656555710,1.15297583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656555909,1.36008707,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656557804,0.45477583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656558010,1.10452583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656558312,1.10452583,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656558512,1.10452583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656558911,0.40828583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656559112,1.10452583,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656559307,1.35812707,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656560516,0.45477583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656560709,1.10444583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656561205,0.40828583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656561714,1.10624583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656563314,1.15273583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656563615,1.15265583,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656563812,0.45477583,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656564116,1.35944707,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656566315,1.35944707,119760.0,119750.0,0.66636974]
["bitfinex-derivatives","BTCF0:USTF0",1753656566516,1.35944707,119760.0,119750.0,0.87348098]
["bitfinex-derivatives","BTCF0:USTF0",1753656566916,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656567712,1.15233583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656567912,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656568120,1.15233583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656568315,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656569116,1.35944707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656569318,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656569518,1.15233583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656569718,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656572230,1.35944707,119760.0,119750.0,0.84358081]
["bitfinex-derivatives","BTCF0:USTF0",1753656572624,1.15233583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656573026,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656573423,1.35944707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656573829,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656574531,1.35944707,119760.0,119750.0,0.84358081]
["bitfinex-derivatives","BTCF0:USTF0",1753656575025,1.35944707,119760.0,119750.0,0.63646957]
["bitfinex-derivatives","BTCF0:USTF0",1753656575328,1.35944707,119760.0,119750.0,0.84358081]
["bitfinex-derivatives","BTCF0:USTF0",1753656575729,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656576729,1.35944707,119760.0,119750.0,0.87353474]
["bitfinex-derivatives","BTCF0:USTF0",1753656577325,1.35944707,119760.0,119750.0,0.6664235]
["bitfinex-derivatives","BTCF0:USTF0",1753656577526,1.35944707,119760.0,119750.0,0.87353474]
["bitfinex-derivatives","BTCF0:USTF0",1753656578534,1.35944707,119760.0,119750.0,0.6664235]
["bitfinex-derivatives","BTCF0:USTF0",1753656578734,1.35944707,119760.0,119750.0,0.87353474]
["bitfinex-derivatives","BTCF0:USTF0",1753656578933,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656579328,1.15233583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656579534,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656583135,1.35944707,119760.0,119750.0,0.87354239]
["bitfinex-derivatives","BTCF0:USTF0",1753656586232,1.35944707,119760.0,119750.0,0.66643115]
["bitfinex-derivatives","BTCF0:USTF0",1753656586433,1.35944707,119760.0,119750.0,0.87354239]
["bitfinex-derivatives","BTCF0:USTF0",1753656587537,1.15233583,119760.0,119750.0,0.87354239]
["bitfinex-derivatives","BTCF0:USTF0",1753656587739,1.35944707,119760.0,119750.0,0.87354239]
["bitfinex-derivatives","BTCF0:USTF0",1753656588432,1.15233583,119760.0,119750.0,0.87354239]
["bitfinex-derivatives","BTCF0:USTF0",1753656588633,1.35944707,119760.0,119750.0,0.87354239]
["bitfinex-derivatives","BTCF0:USTF0",1753656589138,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656589940,1.35944707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656590240,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656592937,1.35944707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656593138,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656601450,1.15233583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656601646,1.35944707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656601846,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656603250,1.35944707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656603549,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656606851,1.35944707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656607151,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656607350,1.15233583,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656607545,1.35944707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656608850,1.35944707,119760.0,119750.0,0.87357318]
["bitfinex-derivatives","BTCF0:USTF0",1753656609152,1.35944707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656609950,1.35944707,119760.0,119750.0,0.63649676]
["bitfinex-derivatives","BTCF0:USTF0",1753656610152,1.35944707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656611247,1.15233583,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656611548,1.35944707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656613551,1.35944707,119760.0,119750.0,0.63649676]
["bitfinex-derivatives","BTCF0:USTF0",1753656613752,1.35944707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656615053,0.66188707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656615250,1.35152707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656615947,1.14441583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656616147,1.14369583,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656616352,1.35080707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656618455,1.35080707,119760.0,119750.0,0.63649676]
["bitfinex-derivatives","BTCF0:USTF0",1753656618657,1.35080707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656620256,1.35080707,119760.0,119750.0,0.63649676]
["bitfinex-derivatives","BTCF0:USTF0",1753656620456,1.35080707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656622057,1.35080707,119760.0,119750.0,0.63649676]
["bitfinex-derivatives","BTCF0:USTF0",1753656622266,1.35080707,119760.0,119750.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1753656623264,1.35080707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656625453,0.45477583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656625659,1.34848707,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656627655,0.66188707,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656627860,1.34848707,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656628563,1.14137583,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656628863,1.34848707,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656629361,1.14137583,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656629561,1.34848707,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656630462,1.34820707,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656630961,1.34820707,119760.0,119750.0,0.66650383]
["bitfinex-derivatives","BTCF0:USTF0",1753656631162,1.55531831,119760.0,119750.0,0.66650383]
["bitfinex-derivatives","BTCF0:USTF0",1753656631363,1.34812707,119760.0,119750.0,0.87361507]
["bitfinex-derivatives","BTCF0:USTF0",1753656632161,1.34812707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656632361,1.34820707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656633665,0.66188707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656633868,1.34796707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656634667,1.34796707,119760.0,119750.0,0.56158382]
["bitfinex-derivatives","BTCF0:USTF0",1753656634863,0.66188707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656635070,1.34796707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656635869,1.55507831,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656637069,1.14085583,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656637270,1.55507831,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656637670,1.34796707,119760.0,119750.0,0.76869506]
["bitfinex-derivatives","BTCF0:USTF0",1753656637963,1.55507831,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656638570,1.34796707,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656639270,1.34796707,119760.0,119750.0,0.66650668]
["bitfinex-derivatives","BTCF0:USTF0",1753656639470,1.34796707,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656639671,1.55507831,119760.0,119750.0,0.66650668]
["bitfinex-derivatives","BTCF0:USTF0",1753656640370,1.55507831,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656640571,1.14085583,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656640772,1.34796707,119760.0,119750.0,0.66650668]
["bitfinex-derivatives","BTCF0:USTF0",1753656640967,1.34796707,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656641774,1.34796707,119760.0,119750.0,0.66650668]
["bitfinex-derivatives","BTCF0:USTF0",1753656641971,1.34796707,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656642979,1.34796707,119760.0,119750.0,0.66650668]
["bitfinex-derivatives","BTCF0:USTF0",1753656643275,1.34796707,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656643575,1.55507831,119760.0,119750.0,0.87361792]
["bitfinex-derivatives","BTCF0:USTF0",1753656644071,1.55507831,119760.0,119750.0,0.66650668]
["bitfinex-derivatives","BTCF0:USTF0",1753656644371,1.55507831,119760.0,119750.0,0.18842668]
["bitfinex-derivatives","BTCF0:USTF0",1753656644572,1.76218955,119760.0,119750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753656644878,0.4483409,119740.0,119730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753656645173,0.4483828,119710.0,119700.0,0.4041454]
["bitfinex-derivatives","BTCF0:USTF0",1753656645366,1.54732528,119710.0,119700.0,0.42098404]
["bitfinex-derivatives","BTCF0:USTF0",1753656645572,1.54738555,119710.0,119700.0,0.4807199]
["bitfinex-derivatives","BTCF0:USTF0",1753656645765,1.56330555,119710.0,119700.0,0.25023868]
["bitfinex-derivatives","BTCF0:USTF0",1753656645970,1.56330555,119710.0,119700.0,0.14989622]
["bitfinex-derivatives","BTCF0:USTF0",1753656646170,1.40071438,119710.0,119700.0,0.14989622]
["bitfinex-derivatives","BTCF0:USTF0",1753656646376,0.3000168,119700.0,119690.0,0.64001124]
["bitfinex-derivatives","BTCF0:USTF0",1753656646674,0.69490804,119700.0,119690.0,0.76904993]
["bitfinex-derivatives","BTCF0:USTF0",1753656647174,0.69490804,119700.0,119690.0,0.71183491]
["bitfinex-derivatives","BTCF0:USTF0",1753656647375,0.69490804,119700.0,119690.0,0.91894615]
["bitfinex-derivatives","BTCF0:USTF0",1753656647777,0.69490804,119700.0,119690.0,0.92194615]
["bitfinex-derivatives","BTCF0:USTF0",1753656647978,1.38022804,119700.0,119690.0,0.77204993]
["bitfinex-derivatives","BTCF0:USTF0",1753656648181,0.69390804,119700.0,119690.0,0.83902792]
["bitfinex-derivatives","BTCF0:USTF0",1753656648382,1.37922804,119700.0,119690.0,0.83902792]
["bitfinex-derivatives","BTCF0:USTF0",1753656649076,0.69390804,119700.0,119690.0,0.84102792]
["bitfinex-derivatives","BTCF0:USTF0",1753656649280,1.37914804,119700.0,119690.0,0.84102792]
["bitfinex-derivatives","BTCF0:USTF0",1753656649480,0.69390804,119700.0,119690.0,0.84102792]
["bitfinex-derivatives","BTCF0:USTF0",1753656649686,1.1719168,119700.0,119690.0,0.63391668]
["bitfinex-derivatives","BTCF0:USTF0",1753656649889,1.37902804,119700.0,119690.0,0.84102792]
["bitfinex-derivatives","BTCF0:USTF0",1753656650881,0.1640268,119700.0,119690.0,1.14121622]
["bitfinex-derivatives","BTCF0:USTF0",1753656651079,0.8489868,119700.0,119690.0,0.93410498]
["bitfinex-derivatives","BTCF0:USTF0",1753656651375,0.37113804,119700.0,119690.0,1.0840012]
["bitfinex-derivatives","BTCF0:USTF0",1753656651576,0.8491868,119700.0,119690.0,0.87688996]
["bitfinex-derivatives","BTCF0:USTF0",1753656651782,0.8491868,119700.0,119690.0,1.0840012]
["bitfinex-derivatives","BTCF0:USTF0",1753656651982,1.05629804,119700.0,119690.0,1.0840012]
["bitfinex-derivatives","BTCF0:USTF0",1753656652186,1.15186804,119700.0,119690.0,1.0840012]
["bitfinex-derivatives","BTCF0:USTF0",1753656652586,1.15186804,119700.0,119690.0,1.03882076]
["bitfinex-derivatives","BTCF0:USTF0",1753656652786,0.9447568,119700.0,119690.0,1.10806133]
["bitfinex-derivatives","BTCF0:USTF0",1753656653885,0.9763968,119700.0,119690.0,1.10806133]
["bitfinex-derivatives","BTCF0:USTF0",1753656655186,0.9923168,119700.0,119690.0,1.10806133]
["bitfinex-derivatives","BTCF0:USTF0",1753656657393,1.1733368,119700.0,119690.0,1.10806133]
["bitfinex-derivatives","BTCF0:USTF0",1753656658693,1.1733368,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656659193,1.1733368,119700.0,119690.0,1.10806133]
["bitfinex-derivatives","BTCF0:USTF0",1753656659591,1.1733368,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656660890,1.1724968,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656661090,0.8799868,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656661300,0.8483468,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656662290,0.1640268,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656662484,0.8483868,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656662888,0.1640268,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656663089,0.8483868,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656665797,0.9766868,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656667199,1.1271868,119700.0,119690.0,0.72699374]
["bitfinex-derivatives","BTCF0:USTF0",1753656667398,1.1752168,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656667597,1.1752168,119700.0,119690.0,1.10806133]
["bitfinex-derivatives","BTCF0:USTF0",1753656670494,1.1752168,119700.0,119690.0,0.83170952]
["bitfinex-derivatives","BTCF0:USTF0",1753656670693,1.1752168,119700.0,119690.0,1.10806133]
["bitfinex-derivatives","BTCF0:USTF0",1753656675700,1.1752168,119700.0,119690.0,1.00334555]
["bitfinex-derivatives","BTCF0:USTF0",1753656679214,1.1752168,119700.0,119690.0,0.72699374]
["bitfinex-derivatives","BTCF0:USTF0",1753656679609,1.45156861,119700.0,119690.0,0.72699374]
["bitfinex-derivatives","BTCF0:USTF0",1753656680606,1.1752168,119700.0,119690.0,0.72699374]
["bitfinex-derivatives","BTCF0:USTF0",1753656686422,1.1752168,119700.0,119690.0,0.83208205]
["bitfinex-derivatives","BTCF0:USTF0",1753656687620,1.45156861,119700.0,119690.0,0.72699374]
["bitfinex-derivatives","BTCF0:USTF0",1753656688924,1.45156861,119700.0,119690.0,0.83208205]
["bitfinex-derivatives","BTCF0:USTF0",1753656689224,1.45156861,119700.0,119690.0,0.73900499]
["bitfinex-derivatives","BTCF0:USTF0",1753656689933,1.45156861,119700.0,119690.0,0.26060499]
["bitfinex-derivatives","BTCF0:USTF0",1753656690116,1.45156861,119700.0,119690.0,0.15551668]
["bitfinex-derivatives","BTCF0:USTF0",1753656691319,1.45156861,119700.0,119690.0,0.07197799]
["bitfinex-derivatives","BTCF0:USTF0",1753656691821,1.61865661,119700.0,119690.0,0.07197799]
["bitfinex-derivatives","BTCF0:USTF0",1753656692324,1.61873232,119700.0,119690.0,0.02197799]
["bitfinex-derivatives","BTCF0:USTF0",1753656692520,0.3288348,119680.0,119670.0,0.38285831]
["bitfinex-derivatives","BTCF0:USTF0",1753656692724,1.43737388,119680.0,119670.0,0.15203831]
["bitfinex-derivatives","BTCF0:USTF0",1753656692920,1.43737388,119680.0,119670.0,0.23558398]
["bitfinex-derivatives","BTCF0:USTF0",1753656693527,1.43737388,119680.0,119670.0,0.08354567]
["bitfinex-derivatives","BTCF0:USTF0",1753656693729,1.43737388,119680.0,119670.0,0.08854567]
["bitfinex-derivatives","BTCF0:USTF0",1753656693730,1.44575135,119680.0,119670.0,0.08854567]
["bitfinex-derivatives","BTCF0:USTF0",1753656694024,1.44575135,119680.0,119670.0,0.19663398]
["bitfinex-derivatives","BTCF0:USTF0",1753656694325,0.2099428,119660.0,119650.0,0.27785849]
["bitfinex-derivatives","BTCF0:USTF0",1753656694517,1.17045461,119660.0,119650.0,0.34457456]
["bitfinex-derivatives","BTCF0:USTF0",1753656694722,1.18874871,119660.0,119650.0,0.6232142]
["bitfinex-derivatives","BTCF0:USTF0",1753656694921,1.18874871,119660.0,119650.0,0.3923942]
["bitfinex-derivatives","BTCF0:USTF0",1753656695629,1.18874871,119660.0,119650.0,0.6232142]
["bitfinex-derivatives","BTCF0:USTF0",1753656696030,1.18874871,119660.0,119650.0,0.6272142]
["bitfinex-derivatives","BTCF0:USTF0",1753656696622,1.18874871,119660.0,119650.0,0.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1753656696823,1.18874871,119660.0,119650.0,0.2053142]
["bitfinex-derivatives","BTCF0:USTF0",1753656697631,1.18874871,119660.0,119650.0,0.12175456]
["bitfinex-derivatives","BTCF0:USTF0",1753656697835,1.18882027,119660.0,119650.0,0.05010396]
["bitfinex-derivatives","BTCF0:USTF0",1753656698137,1.18882027,119660.0,119650.0,0.02099986]
["bitfinex-derivatives","BTCF0:USTF0",1753656698329,1.18882027,119660.0,119650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753656699235,0.64053257,119660.0,119650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753656699435,1.25111119,119660.0,119650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753656700438,1.25118131,119660.0,119650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753656701934,1.50118131,119660.0,119650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753656703241,1.50118131,119660.0,119650.0,0.00945911]
["bitfinex-derivatives","BTCF0:USTF0",1753656703442,0.1671107,119640.0,119630.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1753656703736,0.57818808,119640.0,119630.0,0.5565236]
["bitfinex-derivatives","BTCF0:USTF0",1753656703943,0.57818808,119640.0,119630.0,0.5095736]
["bitfinex-derivatives","BTCF0:USTF0",1753656704533,0.57818808,119640.0,119630.0,0.5565236]
["bitfinex-derivatives","BTCF0:USTF0",1753656704733,0.57828238,119640.0,119630.0,0.5565236]
["bitfinex-derivatives","BTCF0:USTF0",1753656705740,0.57828238,119640.0,119630.0,0.40697541]
["bitfinex-derivatives","BTCF0:USTF0",1753656706539,0.57828238,119640.0,119630.0,0.1306236]
["bitfinex-derivatives","BTCF0:USTF0",1753656706844,0.57828238,119640.0,119630.0,0.40697541]
["bitfinex-derivatives","BTCF0:USTF0",1753656707037,0.57828238,119640.0,119630.0,0.63779541]
["bitfinex-derivatives","BTCF0:USTF0",1753656707342,0.57828238,119640.0,119630.0,0.68574541]
["bitfinex-derivatives","BTCF0:USTF0",1753656707343,0.57628238,119640.0,119630.0,0.68574541]
["bitfinex-derivatives","BTCF0:USTF0",1753656707543,0.57628238,119640.0,119630.0,0.75276113]
["bitfinex-derivatives","BTCF0:USTF0",1753656707745,0.57628238,119640.0,119630.0,0.47640932]
["bitfinex-derivatives","BTCF0:USTF0",1753656708041,0.57628238,119640.0,119630.0,0.16201572]
["bitfinex-derivatives","BTCF0:USTF0",1753656708545,0.57628238,119640.0,119630.0,0.16401572]
["bitfinex-derivatives","BTCF0:USTF0",1753656708744,0.57628238,119640.0,119630.0,0.11606572]
["bitfinex-derivatives","BTCF0:USTF0",1753656712148,0.57628238,119640.0,119630.0,0.39241753]
["bitfinex-derivatives","BTCF0:USTF0",1753656712447,0.167205,119640.0,119630.0,0.58749753]
["bitfinex-derivatives","BTCF0:USTF0",1753656712644,0.851525,119640.0,119630.0,0.81831753]
["bitfinex-derivatives","BTCF0:USTF0",1753656713246,0.167205,119640.0,119630.0,0.81831753]
["bitfinex-derivatives","BTCF0:USTF0",1753656713447,0.851525,119640.0,119630.0,0.81831753]
["bitfinex-derivatives","BTCF0:USTF0",1753656715040,0.18575643,119650.0,119630.0,0.77136753]
["bitfinex-derivatives","BTCF0:USTF0",1753656715246,1.03717313,119650.0,119640.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1753656715747,1.20433313,119650.0,119640.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1753656717148,1.20533313,119650.0,119640.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1753656717544,1.20533313,119650.0,119640.0,0.2651661]
["bitfinex-derivatives","BTCF0:USTF0",1753656717750,1.05880313,119650.0,119640.0,0.2651661]
["bitfinex-derivatives","BTCF0:USTF0",1753656717949,1.33515494,119650.0,119640.0,0.2651661]
["bitfinex-derivatives","BTCF0:USTF0",1753656718453,1.33515494,119650.0,119640.0,0.1035861]
["bitfinex-derivatives","BTCF0:USTF0",1753656718647,0.2181706,119640.0,119630.0,0.03182792]
["bitfinex-derivatives","BTCF0:USTF0",1753656718953,0.2181706,119640.0,119620.0,0.43942092]
["bitfinex-derivatives","BTCF0:USTF0",1753656718954,0.2181846,119630.0,119620.0,0.43942092]
["bitfinex-derivatives","BTCF0:USTF0",1753656719550,0.3671946,119630.0,119620.0,0.41177492]
["bitfinex-derivatives","BTCF0:USTF0",1753656719746,0.1671385,119620.0,119610.0,0.25993227]
["bitfinex-derivatives","BTCF0:USTF0",1753656719951,0.76628031,119620.0,119610.0,0.25993227]
["bitfinex-derivatives","BTCF0:USTF0",1753656720152,0.50828381,119620.0,119610.0,0.34352683]
["bitfinex-derivatives","BTCF0:USTF0",1753656720347,0.50828381,119620.0,119610.0,0.25993227]
["bitfinex-derivatives","BTCF0:USTF0",1753656720650,0.50728381,119620.0,119610.0,0.25993227]
["bitfinex-derivatives","BTCF0:USTF0",1753656721044,0.1671525,119610.0,119600.0,0.17462377]
["bitfinex-derivatives","BTCF0:USTF0",1753656721247,0.1671665,119600.0,119590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753656721447,0.91624831,119600.0,119590.0,0.01142295]
["bitfinex-derivatives","BTCF0:USTF0",1753656721755,0.91624831,119600.0,119590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753656722053,0.1671804,119590.0,119580.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1753656722252,0.64820476,119590.0,119580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1753656722553,0.63998264,119590.0,119580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1753656722954,0.63998264,119590.0,119580.0,0.67312181]
["bitfinex-derivatives","BTCF0:USTF0",1753656723154,0.63998264,119590.0,119580.0,0.74634181]
["bitfinex-derivatives","BTCF0:USTF0",1753656723658,0.63798264,119590.0,119580.0,0.74634181]
["bitfinex-derivatives","BTCF0:USTF0",1753656724249,0.91433445,119590.0,119580.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1753656724651,0.92233445,119590.0,119580.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1753656725048,0.93066431,119590.0,119580.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1753656725451,0.6543125,119590.0,119580.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1753656725651,0.93066431,119590.0,119580.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1753656725961,0.93066431,119590.0,119580.0,0.1913172]
["bitfinex-derivatives","BTCF0:USTF0",1753656726155,0.93066431,119590.0,119580.0,0.2420906]
["bitfinex-derivatives","BTCF0:USTF0",1753656726458,0.93066431,119590.0,119580.0,0.2583699]
["bitfinex-derivatives","BTCF0:USTF0",1753656726653,0.93066431,119590.0,119580.0,0.2304064]
["bitfinex-derivatives","BTCF0:USTF0",1753656726954,0.93066431,119590.0,119580.0,0.1997235]
["bitfinex-derivatives","BTCF0:USTF0",1753656727464,0.6399244,119580.0,119570.0,0.08481299]
["bitfinex-derivatives","BTCF0:USTF0",1753656727650,0.1672083,119570.0,119560.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1753656727850,0.91629011,119570.0,119560.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1753656728158,0.65862934,119570.0,119560.0,0.55361252]
["bitfinex-derivatives","BTCF0:USTF0",1753656729554,0.93505339,119570.0,119560.0,0.42870534]
["bitfinex-derivatives","BTCF0:USTF0",1753656730666,0.93705339,119570.0,119560.0,0.42870534]
["bitfinex-derivatives","BTCF0:USTF0",1753656730969,0.93905339,119570.0,119560.0,0.47639534]
["bitfinex-derivatives","BTCF0:USTF0",1753656733961,0.93905339,119570.0,119560.0,0.25922854]
["bitfinex-derivatives","BTCF0:USTF0",1753656734263,0.93905339,119570.0,119560.0,0.00937964]
["bitfinex-derivatives","BTCF0:USTF0",1753656734463,0.6399522,119560.0,119550.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1753656734764,0.6399522,119560.0,119550.0,0.61562832]
["bitfinex-derivatives","BTCF0:USTF0",1753656735064,0.6399522,119560.0,119550.0,0.33927651]
["bitfinex-derivatives","BTCF0:USTF0",1753656735866,0.6399522,119560.0,119550.0,0.38062651]
["bitfinex-derivatives","BTCF0:USTF0",1753656736263,0.6399522,119560.0,119550.0,0.54220651]
["bitfinex-derivatives","BTCF0:USTF0",1753656736865,0.6419522,119560.0,119550.0,0.54220651]
["bitfinex-derivatives","BTCF0:USTF0",1753656737165,0.6419522,119560.0,119550.0,0.81855832]
["bitfinex-derivatives","BTCF0:USTF0",1753656737754,0.6419522,119560.0,119550.0,0.54220651]
["bitfinex-derivatives","BTCF0:USTF0",1753656737960,0.6419522,119560.0,119550.0,0.81855832]
["bitfinex-derivatives","BTCF0:USTF0",1753656738563,0.6419522,119560.0,119550.0,0.88623769]
["bitfinex-derivatives","BTCF0:USTF0",1753656738963,0.6419522,119560.0,119550.0,0.60988588]
["bitfinex-derivatives","BTCF0:USTF0",1753656739168,0.6419522,119560.0,119550.0,0.88623769]
["bitfinex-derivatives","BTCF0:USTF0",1753656739574,0.91830401,119560.0,119550.0,0.56853588]
["bitfinex-derivatives","BTCF0:USTF0",1753656739867,0.91830401,119560.0,119550.0,0.67334982]
["bitfinex-derivatives","BTCF0:USTF0",1753656739868,1.60266401,119560.0,119550.0,0.67334982]
["bitfinex-derivatives","BTCF0:USTF0",1753656740069,1.60266401,119560.0,119550.0,0.56853588]
["bitfinex-derivatives","BTCF0:USTF0",1753656740459,1.60266401,119560.0,119550.0,0.67334982]
["bitfinex-derivatives","BTCF0:USTF0",1753656741071,1.60266401,119560.0,119550.0,0.15119401]
["bitfinex-derivatives","BTCF0:USTF0",1753656741268,0.3552362,119550.0,119540.0,0.34908001]
["bitfinex-derivatives","BTCF0:USTF0",1753656741468,0.91631801,119550.0,119540.0,0.31787711]
["bitfinex-derivatives","BTCF0:USTF0",1753656741668,0.93503943,119550.0,119540.0,0.02617931]
["bitfinex-derivatives","BTCF0:USTF0",1753656741969,0.6399802,119540.0,119530.0,0.04718056]
["bitfinex-derivatives","BTCF0:USTF0",1753656742169,1.3243002,119540.0,119530.0,0.20457056]
["bitfinex-derivatives","BTCF0:USTF0",1753656742360,1.3243002,119540.0,119530.0,0.28822106]
["bitfinex-derivatives","BTCF0:USTF0",1753656742565,1.3243002,119540.0,119530.0,0.63144495]
["bitfinex-derivatives","BTCF0:USTF0",1753656742761,0.6399802,119540.0,119530.0,0.67279495]
["bitfinex-derivatives","BTCF0:USTF0",1753656742965,0.1672502,119540.0,119530.0,0.93495405]
["bitfinex-derivatives","BTCF0:USTF0",1753656743172,0.27058792,119550.0,119540.0,0.1672502]
["bitfinex-derivatives","BTCF0:USTF0",1753656743366,0.22777662,119550.0,119540.0,1.14821181]
["bitfinex-derivatives","BTCF0:USTF0",1753656743673,0.22877662,119550.0,119540.0,1.42778703]
["bitfinex-derivatives","BTCF0:USTF0",1753656743869,0.22877662,119550.0,119540.0,1.51144453]
["bitfinex-derivatives","BTCF0:USTF0",1753656744874,0.21012744,119550.0,119540.0,1.51144453]
["bitfinex-derivatives","BTCF0:USTF0",1753656745474,0.21012744,119550.0,119540.0,1.51444453]
["bitfinex-derivatives","BTCF0:USTF0",1753656750274,0.21012744,119550.0,119540.0,1.23809272]
["bitfinex-derivatives","BTCF0:USTF0",1753656750580,0.21012744,119550.0,119540.0,1.51444453]
["bitfinex-derivatives","BTCF0:USTF0",1753656751080,0.25899744,119550.0,119540.0,1.51444453]
["bitfinex-derivatives","BTCF0:USTF0",1753656752080,0.3664215,119560.0,119540.0,1.51444453]
["bitfinex-derivatives","BTCF0:USTF0",1753656752384,0.7221037,119560.0,119550.0,0.65675181]
["bitfinex-derivatives","BTCF0:USTF0",1753656753080,0.7221037,119560.0,119550.0,0.89029154]
["bitfinex-derivatives","BTCF0:USTF0",1753656753270,0.4073781,119560.0,119550.0,0.90699899]
["bitfinex-derivatives","BTCF0:USTF0",1753656753468,0.10230034,119570.0,119550.0,1.4157235]
["bitfinex-derivatives","BTCF0:USTF0",1753656753671,0.26950854,119570.0,119560.0,1.42956362]
["bitfinex-derivatives","BTCF0:USTF0",1753656754084,0.26950854,119570.0,119560.0,1.24372041]
["bitfinex-derivatives","BTCF0:USTF0",1753656754378,0.26950854,119570.0,119560.0,1.32736042]
["bitfinex-derivatives","BTCF0:USTF0",1753656755983,0.27150854,119570.0,119560.0,1.32736042]
["bitfinex-derivatives","BTCF0:USTF0",1753656756185,0.27150854,119570.0,119560.0,1.49458262]
["bitfinex-derivatives","BTCF0:USTF0",1753656756385,0.18789924,119570.0,119560.0,1.77093443]
["bitfinex-derivatives","BTCF0:USTF0",1753656757076,0.02069104,119570.0,119560.0,1.77093443]
["bitfinex-derivatives","BTCF0:USTF0",1753656757482,0.002,119570.0,119560.0,1.77093443]
["bitfinex-derivatives","BTCF0:USTF0",1753656758987,0.1692082,119570.0,119560.0,1.77093443]
["bitfinex-derivatives","BTCF0:USTF0",1753656762082,0.1692082,119570.0,119560.0,1.60371223]
["bitfinex-derivatives","BTCF0:USTF0",1753656762786,0.1692082,119570.0,119560.0,1.32736042]
["bitfinex-derivatives","BTCF0:USTF0",1753656762982,0.6497982,119570.0,119560.0,1.51494042]
["bitfinex-derivatives","BTCF0:USTF0",1753656766892,0.1672051,119580.0,119560.0,1.51494042]
["bitfinex-derivatives","BTCF0:USTF0",1753656767093,0.5298694,119580.0,119570.0,0.75046181]
["bitfinex-derivatives","BTCF0:USTF0",1753656767797,0.5298694,119580.0,119570.0,0.83409832]
["bitfinex-derivatives","BTCF0:USTF0",1753656768098,0.5318694,119580.0,119570.0,0.83409832]
["bitfinex-derivatives","BTCF0:USTF0",1753656768495,0.5328694,119580.0,119570.0,0.83409832]
["bitfinex-derivatives","BTCF0:USTF0",1753656768995,0.7691194,119580.0,119570.0,0.83409832]
["bitfinex-derivatives","BTCF0:USTF0",1753656770394,0.7691194,119580.0,119570.0,1.51793832]
["bitfinex-derivatives","BTCF0:USTF0",1753656770898,0.7273179,119580.0,119570.0,1.51793832]
["bitfinex-derivatives","BTCF0:USTF0",1753656771989,0.7273179,119580.0,119570.0,1.52641003]
["bitfinex-derivatives","BTCF0:USTF0",1753656772192,0.7273179,119580.0,119570.0,1.51793832]
["bitfinex-derivatives","BTCF0:USTF0",1753656772392,0.7273179,119580.0,119570.0,1.24158651]
["bitfinex-derivatives","BTCF0:USTF0",1753656772696,0.7273179,119580.0,119570.0,1.51793832]
["bitfinex-derivatives","BTCF0:USTF0",1753656773499,0.2842664,119580.0,119570.0,1.51793832]
["bitfinex-derivatives","BTCF0:USTF0",1753656773691,0.2537964,119580.0,119570.0,1.61392244]
["bitfinex-derivatives","BTCF0:USTF0",1753656773892,0.2507839,119590.0,119570.0,1.82293264]
["bitfinex-derivatives","BTCF0:USTF0",1753656774087,0.67063455,119600.0,119590.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1753656774292,0.70110455,119600.0,119590.0,1.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1753656774699,0.70110455,119600.0,119590.0,1.51785133]
["bitfinex-derivatives","BTCF0:USTF0",1753656775491,0.73454455,119600.0,119590.0,1.51785133]
["bitfinex-derivatives","BTCF0:USTF0",1753656776000,0.70410455,119600.0,119590.0,1.51785133]
["bitfinex-derivatives","BTCF0:USTF0",1753656777101,0.70410455,119600.0,119590.0,1.58378972]
["bitfinex-derivatives","BTCF0:USTF0",1753656777400,0.70710455,119600.0,119590.0,1.58378972]
["bitfinex-derivatives","BTCF0:USTF0",1753656777896,0.73754455,119600.0,119590.0,0.51814791]
["bitfinex-derivatives","BTCF0:USTF0",1753656778095,1.01389636,119600.0,119590.0,0.96531791]
["bitfinex-derivatives","BTCF0:USTF0",1753656778295,0.73754455,119600.0,119590.0,0.96531791]
["bitfinex-derivatives","BTCF0:USTF0",1753656778490,1.01389636,119600.0,119590.0,0.88310791]
["bitfinex-derivatives","BTCF0:USTF0",1753656779101,1.01389636,119600.0,119590.0,0.19942791]
["bitfinex-derivatives","BTCF0:USTF0",1753656781203,0.73754455,119600.0,119590.0,0.19942791]
["bitfinex-derivatives","BTCF0:USTF0",1753656781403,1.01389636,119600.0,119590.0,0.19942791]
["bitfinex-derivatives","BTCF0:USTF0",1753656781703,0.05021437,119610.0,119590.0,0.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1753656781894,0.21736657,119610.0,119600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753656784004,0.22336657,119610.0,119600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753656784905,0.22436657,119610.0,119600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753656788702,0.22436657,119610.0,119580.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753656788703,0.47443037,119610.0,119580.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753656788913,0.1941143,119580.0,119570.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1753656789208,0.5187599,119580.0,119570.0,0.40360695]
["bitfinex-derivatives","BTCF0:USTF0",1753656789407,0.5187599,119580.0,119570.0,0.42058995]
["bitfinex-derivatives","BTCF0:USTF0",1753656789704,0.5187599,119580.0,119570.0,0.38239239]
["bitfinex-derivatives","BTCF0:USTF0",1753656789906,0.5187599,119580.0,119570.0,0.38609315]
["bitfinex-derivatives","BTCF0:USTF0",1753656790210,0.5197599,119580.0,119570.0,0.35198945]
["bitfinex-derivatives","BTCF0:USTF0",1753656790411,0.5197599,119580.0,119570.0,0.05135904]
["bitfinex-derivatives","BTCF0:USTF0",1753656790602,0.5197599,119580.0,119570.0,0.30318905]
["bitfinex-derivatives","BTCF0:USTF0",1753656790803,0.5197599,119580.0,119570.0,0.33641905]
["bitfinex-derivatives","BTCF0:USTF0",1753656791102,0.5197599,119580.0,119560.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1753656791103,0.3107383,119570.0,119560.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1753656791303,0.6450783,119570.0,119560.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656791703,0.6450783,119570.0,119560.0,1.02193362]
["bitfinex-derivatives","BTCF0:USTF0",1753656792407,0.6450783,119570.0,119560.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656793200,0.6450783,119570.0,119560.0,0.74758181]
["bitfinex-derivatives","BTCF0:USTF0",1753656795507,0.6450783,119570.0,119560.0,1.43102181]
["bitfinex-derivatives","BTCF0:USTF0",1753656797705,0.6450783,119570.0,119560.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1753656797902,0.6450783,119570.0,119560.0,0.51873181]
["bitfinex-derivatives","BTCF0:USTF0",1753656798302,0.6450783,119570.0,119560.0,0.74758181]
["bitfinex-derivatives","BTCF0:USTF0",1753656799313,0.8689689,119580.0,119560.0,0.70029181]
["bitfinex-derivatives","BTCF0:USTF0",1753656799510,1.0361631,119580.0,119570.0,0.32364181]
["bitfinex-derivatives","BTCF0:USTF0",1753656800514,0.3527631,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656801015,0.3527631,119580.0,119570.0,0.74658181]
["bitfinex-derivatives","BTCF0:USTF0",1753656802616,0.3537631,119580.0,119570.0,0.74658181]
["bitfinex-derivatives","BTCF0:USTF0",1753656816032,0.3537631,119580.0,119570.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1753656816236,0.3537631,119580.0,119570.0,0.74658181]
["bitfinex-derivatives","BTCF0:USTF0",1753656816434,0.3527631,119580.0,119570.0,0.74658181]
["bitfinex-derivatives","BTCF0:USTF0",1753656816736,0.3577631,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656818941,0.3577631,119580.0,119570.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1753656819238,0.3577631,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656820941,0.3577631,119580.0,119570.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1753656821142,0.3577631,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656821937,0.3577631,119580.0,119570.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1753656822142,1.0409231,119580.0,119570.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1753656822544,1.0409231,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656822741,1.0409231,119580.0,119570.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1753656823244,1.0409231,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656824447,1.0409231,119580.0,119570.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1753656824646,1.0409231,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656826144,0.2089957,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656826345,0.2925987,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656826649,0.3344002,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656828242,0.3344002,119580.0,119570.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1753656828444,0.3344002,119580.0,119570.0,0.74558181]
["bitfinex-derivatives","BTCF0:USTF0",1753656830846,0.3344002,119580.0,119570.0,0.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1753656830847,0.63978201,119580.0,119570.0,0.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1753656831046,0.3815702,119580.0,119570.0,0.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1753656831241,0.3815702,119580.0,119570.0,0.72385311]
["bitfinex-derivatives","BTCF0:USTF0",1753656831548,0.3815702,119580.0,119570.0,0.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1753656833045,0.3815702,119580.0,119570.0,0.72385311]
["bitfinex-derivatives","BTCF0:USTF0",1753656833547,0.3815702,119580.0,119570.0,0.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1753656834538,0.3634302,119580.0,119570.0,0.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1753656840853,1.34965222,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656841151,1.07330041,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656841356,1.51690022,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656841556,1.49876022,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656842055,1.52138038,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656842253,1.52338038,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656842654,1.35613238,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656843753,1.35813238,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656846252,1.08178057,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656846450,1.35813238,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656846853,1.33551222,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656847053,1.05916041,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656847254,1.05916041,119590.0,119580.0,0.75504181]
["bitfinex-derivatives","BTCF0:USTF0",1753656848250,1.05916041,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656848452,1.05916041,119590.0,119580.0,0.75504181]
["bitfinex-derivatives","BTCF0:USTF0",1753656848847,1.05916041,119590.0,119580.0,0.89413748]
["bitfinex-derivatives","BTCF0:USTF0",1753656849054,1.26688415,119590.0,119580.0,0.89413748]
["bitfinex-derivatives","BTCF0:USTF0",1753656849557,1.26688415,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656850060,1.05916041,119590.0,119580.0,0.89413748]
["bitfinex-derivatives","BTCF0:USTF0",1753656850253,1.26688415,119590.0,119580.0,0.89413748]
["bitfinex-derivatives","BTCF0:USTF0",1753656851759,1.05916041,119590.0,119580.0,0.89413748]
["bitfinex-derivatives","BTCF0:USTF0",1753656851958,1.26688415,119590.0,119580.0,0.89413748]
["bitfinex-derivatives","BTCF0:USTF0",1753656852959,1.05916041,119590.0,119580.0,0.89413748]
["bitfinex-derivatives","BTCF0:USTF0",1753656853162,1.26688415,119590.0,119580.0,0.68641374]
["bitfinex-derivatives","BTCF0:USTF0",1753656853361,1.05916041,119590.0,119580.0,0.68641374]
["bitfinex-derivatives","BTCF0:USTF0",1753656853553,1.28949433,119590.0,119580.0,0.68641374]
["bitfinex-derivatives","BTCF0:USTF0",1753656853949,1.28949433,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656854148,0.50656905,119590.0,119580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753656854360,0.7250463,119590.0,119580.0,0.84069868]
["bitfinex-derivatives","BTCF0:USTF0",1753656855262,0.51732256,119590.0,119580.0,0.84069868]
["bitfinex-derivatives","BTCF0:USTF0",1753656859361,0.51732256,119590.0,119580.0,0.4252512]
["bitfinex-derivatives","BTCF0:USTF0",1753656859561,0.51732256,119590.0,119580.0,0.84069868]
["bitfinex-derivatives","BTCF0:USTF0",1753656861365,0.79284604,119600.0,119580.0,0.4252512]
["bitfinex-derivatives","BTCF0:USTF0",1753656861569,1.64305234,119600.0,119590.0,0.25435374]
["bitfinex-derivatives","BTCF0:USTF0",1753656861760,1.66149223,119600.0,119590.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753656861967,1.82872423,119600.0,119590.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753656862272,1.62100049,119600.0,119590.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1753656862469,0.4649903,119590.0,119580.0,0.35015334]
["bitfinex-derivatives","BTCF0:USTF0",1753656862664,0.78309391,119590.0,119580.0,0.42201408]
["bitfinex-derivatives","BTCF0:USTF0",1753656862967,0.78309391,119590.0,119580.0,0.49087228]
["bitfinex-derivatives","BTCF0:USTF0",1753656863671,0.78409391,119590.0,119580.0,0.46205098]
["bitfinex-derivatives","BTCF0:USTF0",1753656863865,0.78409391,119590.0,119580.0,0.43503918]
["bitfinex-derivatives","BTCF0:USTF0",1753656864065,0.78609391,119590.0,119580.0,0.43503918]
["bitfinex-derivatives","BTCF0:USTF0",1753656864368,0.78609391,119590.0,119580.0,0.72415748]
["bitfinex-derivatives","BTCF0:USTF0",1753656864570,0.78609391,119590.0,119580.0,0.87307448]
["bitfinex-derivatives","BTCF0:USTF0",1753656865271,0.78609391,119590.0,119580.0,0.457627]
["bitfinex-derivatives","BTCF0:USTF0",1753656865471,1.28660219,119600.0,119580.0,0.82644448]
["bitfinex-derivatives","BTCF0:USTF0",1753656865662,1.45376849,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656866164,1.64349199,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656866665,1.64649199,119600.0,119590.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656866870,1.64649199,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656867467,1.65729199,119600.0,119590.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656867668,1.65429199,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656867971,1.65829199,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656869666,1.49105999,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656872775,1.49105999,119600.0,119590.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656872980,1.49105999,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656874070,1.69878373,119600.0,119590.0,0.25330374]
["bitfinex-derivatives","BTCF0:USTF0",1753656874274,1.94098373,119600.0,119590.0,0.20772374]
["bitfinex-derivatives","BTCF0:USTF0",1753656874874,1.94098373,119600.0,119590.0,0.13009615]
["bitfinex-derivatives","BTCF0:USTF0",1753656875176,1.69098373,119600.0,119590.0,0.00213145]
["bitfinex-derivatives","BTCF0:USTF0",1753656875366,1.69098373,119600.0,119590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753656875572,1.52039999,119600.0,119590.0,0.20772374]
["bitfinex-derivatives","BTCF0:USTF0",1753656875774,1.72812373,119600.0,119590.0,0.11531084]
["bitfinex-derivatives","BTCF0:USTF0",1753656875976,1.72812373,119600.0,119590.0,0.05592614]
["bitfinex-derivatives","BTCF0:USTF0",1753656876276,0.2355503,119590.0,119580.0,0.63832374]
["bitfinex-derivatives","BTCF0:USTF0",1753656876475,0.57523496,119590.0,119580.0,0.63832374]
["bitfinex-derivatives","BTCF0:USTF0",1753656876676,0.74248296,119590.0,119580.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1753656877574,0.74448296,119590.0,119580.0,0.89162748]
["bitfinex-derivatives","BTCF0:USTF0",1753656878474,0.57823496,119590.0,119580.0,0.89162748]
["bitfinex-derivatives","BTCF0:USTF0",1753656878770,0.54109496,119590.0,119580.0,1.09935122]
["bitfinex-derivatives","BTCF0:USTF0",1753656878965,0.50986496,119590.0,119580.0,1.88971674]
["bitfinex-derivatives","BTCF0:USTF0",1753656879170,0.50986496,119590.0,119580.0,0.6433743]
["bitfinex-derivatives","BTCF0:USTF0",1753656879367,0.48737346,119590.0,119580.0,1.26654552]
["bitfinex-derivatives","BTCF0:USTF0",1753656879782,0.48737346,119590.0,119580.0,1.94950552]
["bitfinex-derivatives","BTCF0:USTF0",1753656880872,0.48737346,119590.0,119580.0,1.60318606]
["bitfinex-derivatives","BTCF0:USTF0",1753656883079,0.50979384,119590.0,119580.0,1.88003782]
["bitfinex-derivatives","BTCF0:USTF0",1753656883379,0.07153358,119600.0,119590.0,0.6433603]
["bitfinex-derivatives","BTCF0:USTF0",1753656883679,0.7233416,119620.0,119610.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1753656883880,0.78406561,119620.0,119610.0,0.75303176]
["bitfinex-derivatives","BTCF0:USTF0",1753656884178,0.82120561,119620.0,119610.0,0.75303176]
["bitfinex-derivatives","BTCF0:USTF0",1753656885480,0.82966136,119620.0,119610.0,0.75303176]
["bitfinex-derivatives","BTCF0:USTF0",1753656885875,0.83366136,119620.0,119610.0,0.75303176]
["bitfinex-derivatives","BTCF0:USTF0",1753656886075,0.83366136,119620.0,119610.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1753656886383,0.83766136,119620.0,119610.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1753656891681,1.00155436,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656891682,1.02053205,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656891886,1.18765645,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656892088,1.35484845,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656892790,1.18765645,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656892986,1.19365645,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656893387,1.19865645,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656893794,0.92180469,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656894089,1.19865645,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656894291,1.20688925,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656894487,0.93003749,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656894687,1.20688925,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656895289,1.22894075,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656897093,0.95208899,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656897591,1.22894075,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656900691,2.02410113,119640.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656900992,0.50806498,119630.0,119620.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753656902892,0.23121322,119630.0,119620.0,0.24940072]
["bitfinex-derivatives","BTCF0:USTF0",1753656903092,0.43885394,119630.0,119620.0,0.24940072]
["bitfinex-derivatives","BTCF0:USTF0",1753656903297,0.47616394,119630.0,119620.0,0.20372032]
["bitfinex-derivatives","BTCF0:USTF0",1753656903593,0.47616394,119630.0,119620.0,0.14311122]
["bitfinex-derivatives","BTCF0:USTF0",1753656904197,0.47616394,119630.0,119620.0,0.08244532]
["bitfinex-derivatives","BTCF0:USTF0",1753656904497,0.47616394,119630.0,119620.0,0.04472532]
["bitfinex-derivatives","BTCF0:USTF0",1753656904686,0.47616394,119630.0,119620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753656905297,0.47616394,119630.0,119620.0,0.04751002]
["bitfinex-derivatives","BTCF0:USTF0",1753656906292,0.47616394,119630.0,119620.0,0.20787002]
["bitfinex-derivatives","BTCF0:USTF0",1753656906595,0.26852322,119630.0,119620.0,0.37807744]
["bitfinex-derivatives","BTCF0:USTF0",1753656906786,0.47616394,119630.0,119620.0,0.34615514]
["bitfinex-derivatives","BTCF0:USTF0",1753656906990,0.48066394,119630.0,119620.0,0.34155204]
["bitfinex-derivatives","BTCF0:USTF0",1753656907189,0.48066394,119630.0,119620.0,0.38487444]
["bitfinex-derivatives","BTCF0:USTF0",1753656907796,0.27302322,119630.0,119620.0,0.38487444]
["bitfinex-derivatives","BTCF0:USTF0",1753656907997,0.48066394,119630.0,119620.0,0.49527444]
["bitfinex-derivatives","BTCF0:USTF0",1753656908493,0.48066394,119630.0,119620.0,0.52793444]
["bitfinex-derivatives","BTCF0:USTF0",1753656908699,0.48066394,119630.0,119620.0,0.57544444]
["bitfinex-derivatives","BTCF0:USTF0",1753656909099,0.27302322,119630.0,119620.0,0.57544444]
["bitfinex-derivatives","BTCF0:USTF0",1753656909593,0.48066394,119630.0,119620.0,0.54316104]
["bitfinex-derivatives","BTCF0:USTF0",1753656910798,0.48066394,119630.0,119620.0,0.33552032]
["bitfinex-derivatives","BTCF0:USTF0",1753656910999,0.48066394,119630.0,119620.0,0.54316104]
["bitfinex-derivatives","BTCF0:USTF0",1753656912698,0.5021862,119630.0,119620.0,0.54316104]
["bitfinex-derivatives","BTCF0:USTF0",1753656913600,0.29454548,119630.0,119620.0,0.54316104]
["bitfinex-derivatives","BTCF0:USTF0",1753656913802,0.5021862,119630.0,119620.0,0.54316104]
["bitfinex-derivatives","BTCF0:USTF0",1753656916404,0.5021862,119630.0,119620.0,0.52057504]
["bitfinex-derivatives","BTCF0:USTF0",1753656916896,2.23999316,119640.0,119620.0,0.52057504]
["bitfinex-derivatives","BTCF0:USTF0",1753656917097,1.59912661,119640.0,119630.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753656917300,0.1982544,119630.0,119620.0,0.43125171]
["bitfinex-derivatives","BTCF0:USTF0",1753656917504,0.3489744,119630.0,119620.0,0.53688623]
["bitfinex-derivatives","BTCF0:USTF0",1753656917705,0.3489744,119630.0,119620.0,0.49725353]
["bitfinex-derivatives","BTCF0:USTF0",1753656919302,0.3489744,119630.0,119620.0,0.54476353]
["bitfinex-derivatives","BTCF0:USTF0",1753656919508,0.3489744,119630.0,119620.0,0.77356353]
["bitfinex-derivatives","BTCF0:USTF0",1753656921708,0.1671244,119630.0,119620.0,1.66384425]
["bitfinex-derivatives","BTCF0:USTF0",1753656923006,0.1671244,119630.0,119620.0,1.66484425]
["bitfinex-derivatives","BTCF0:USTF0",1753656923303,0.1671244,119630.0,119620.0,1.66784425]
["bitfinex-derivatives","BTCF0:USTF0",1753656925607,0.82593219,119640.0,119630.0,0.89521144]
["bitfinex-derivatives","BTCF0:USTF0",1753656925808,0.82593219,119640.0,119630.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656926201,0.82593219,119640.0,119630.0,0.89521144]
["bitfinex-derivatives","BTCF0:USTF0",1753656927105,0.82593219,119640.0,119630.0,0.89621144]
["bitfinex-derivatives","BTCF0:USTF0",1753656927806,0.82593219,119640.0,119630.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1753656928007,0.82593219,119640.0,119630.0,0.68857072]
["bitfinex-derivatives","BTCF0:USTF0",1753656929109,0.84723537,119640.0,119630.0,0.68857072]
["bitfinex-derivatives","BTCF0:USTF0",1753656929604,0.84723537,119640.0,119630.0,1.37109072]
["bitfinex-derivatives","BTCF0:USTF0",1753656930411,0.84723537,119640.0,119630.0,1.57873144]
["bitfinex-derivatives","BTCF0:USTF0",1753656931512,0.84723537,119640.0,119630.0,1.37109072]
["bitfinex-derivatives","BTCF0:USTF0",1753656933713,0.31455593,119650.0,119630.0,1.37109072]
["bitfinex-derivatives","BTCF0:USTF0",1753656933911,0.53740276,119650.0,119640.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1753656934213,0.32976204,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656934516,0.53740276,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656935314,0.54572601,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656936917,0.27210008,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656937216,0.4797408,119650.0,119640.0,0.89521144]
["bitfinex-derivatives","BTCF0:USTF0",1753656937415,0.4797408,119650.0,119640.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1753656937616,0.4797408,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656938621,0.27210008,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656938817,0.4797408,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656940816,1.1621008,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656942621,0.4797408,119650.0,119640.0,0.89521144]
["bitfinex-derivatives","BTCF0:USTF0",1753656943622,0.4797408,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656945419,0.4797408,119650.0,119640.0,0.89521144]
["bitfinex-derivatives","BTCF0:USTF0",1753656946523,0.4797408,119650.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656946924,2.74838604,119660.0,119640.0,0.68757072]
["bitfinex-derivatives","BTCF0:USTF0",1753656947125,3.14202643,119660.0,119650.0,0.25716072]
["bitfinex-derivatives","BTCF0:USTF0",1753656947425,3.30917044,119660.0,119650.0,0.28728072]
["bitfinex-derivatives","BTCF0:USTF0",1753656947625,3.32443586,119660.0,119650.0,0.28728072]
["bitfinex-derivatives","BTCF0:USTF0",1753656947825,3.11679514,119660.0,119650.0,0.29095178]
["bitfinex-derivatives","BTCF0:USTF0",1753656948025,3.11950514,119660.0,119650.0,0.31655]
["bitfinex-derivatives","BTCF0:USTF0",1753656948227,3.11950514,119660.0,119650.0,0.44952612]
["bitfinex-derivatives","BTCF0:USTF0",1753656948422,3.18849514,119660.0,119650.0,0.28628782]
["bitfinex-derivatives","BTCF0:USTF0",1753656948628,3.26619514,119660.0,119650.0,0.28628782]
["bitfinex-derivatives","BTCF0:USTF0",1753656948824,0.4467601,119650.0,119640.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1753656949024,0.4467601,119650.0,119640.0,0.56386368]
["bitfinex-derivatives","BTCF0:USTF0",1753656949025,1.07084825,119650.0,119640.0,0.56386368]
["bitfinex-derivatives","BTCF0:USTF0",1753656949226,1.11262535,119650.0,119640.0,0.56386368]
["bitfinex-derivatives","BTCF0:USTF0",1753656949927,1.11262535,119650.0,119640.0,0.61338368]
["bitfinex-derivatives","BTCF0:USTF0",1753656950228,1.11262535,119650.0,119640.0,0.59340821]
["bitfinex-derivatives","BTCF0:USTF0",1753656950424,1.11262535,119650.0,119640.0,0.56711416]
["bitfinex-derivatives","BTCF0:USTF0",1753656950630,1.11262535,119650.0,119640.0,0.72738416]
["bitfinex-derivatives","BTCF0:USTF0",1753656951028,1.11262535,119650.0,119640.0,0.89318416]
["bitfinex-derivatives","BTCF0:USTF0",1753656951328,1.11262535,119650.0,119640.0,0.84172416]
["bitfinex-derivatives","BTCF0:USTF0",1753656951525,1.11262535,119650.0,119640.0,0.81160416]
["bitfinex-derivatives","BTCF0:USTF0",1753656953335,1.11262535,119650.0,119640.0,0.80632793]
["bitfinex-derivatives","BTCF0:USTF0",1753656953637,1.11262535,119650.0,119640.0,0.85584793]
["bitfinex-derivatives","BTCF0:USTF0",1753656956536,1.11262535,119650.0,119640.0,0.44056649]
["bitfinex-derivatives","BTCF0:USTF0",1753656956739,1.11262535,119650.0,119640.0,0.85584793]
["bitfinex-derivatives","BTCF0:USTF0",1753656957630,1.11262535,119650.0,119640.0,0.79690896]
["bitfinex-derivatives","BTCF0:USTF0",1753656958840,1.13366485,119650.0,119640.0,0.79690896]
["bitfinex-derivatives","BTCF0:USTF0",1753656959139,1.34130557,119650.0,119640.0,0.41528144]
["bitfinex-derivatives","BTCF0:USTF0",1753656959334,1.34130557,119650.0,119640.0,0.20764072]
["bitfinex-derivatives","BTCF0:USTF0",1753656959535,1.34130557,119650.0,119640.0,0.37347368]
["bitfinex-derivatives","BTCF0:USTF0",1753656959736,1.34130557,119650.0,119640.0,0.28985816]
["bitfinex-derivatives","BTCF0:USTF0",1753656959938,1.34130557,119650.0,119640.0,0.27889296]
["bitfinex-derivatives","BTCF0:USTF0",1753656960138,1.13366485,119650.0,119640.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1753656960335,1.13366485,119650.0,119640.0,0.56138144]
["bitfinex-derivatives","BTCF0:USTF0",1753656960840,1.13366485,119650.0,119640.0,0.72163144]
["bitfinex-derivatives","BTCF0:USTF0",1753656961145,1.13366485,119650.0,119640.0,0.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1753656961444,1.34130557,119650.0,119640.0,0.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1753656961645,1.13366485,119650.0,119640.0,0.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1753656961845,1.34130557,119650.0,119640.0,0.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1753656962241,2.61547633,119660.0,119640.0,0.84217368]
["bitfinex-derivatives","BTCF0:USTF0",1753656962434,2.63652088,119660.0,119650.0,0.25298072]
["bitfinex-derivatives","BTCF0:USTF0",1753656962643,2.80360338,119660.0,119650.0,0.25298072]
["bitfinex-derivatives","BTCF0:USTF0",1753656962941,2.97074739,119660.0,119650.0,0.25298072]
["bitfinex-derivatives","BTCF0:USTF0",1753656963943,2.94970284,119660.0,119650.0,0.25298072]
["bitfinex-derivatives","BTCF0:USTF0",1753656965438,2.94970284,119660.0,119650.0,0.46062144]
["bitfinex-derivatives","BTCF0:USTF0",1753656965643,1.51795637,119660.0,119650.0,0.46062144]
["bitfinex-derivatives","BTCF0:USTF0",1753656966543,0.83563637,119660.0,119650.0,0.46062144]
["bitfinex-derivatives","BTCF0:USTF0",1753656966742,1.51755637,119660.0,119650.0,0.46062144]
["bitfinex-derivatives","BTCF0:USTF0",1753656968742,1.35041236,119660.0,119650.0,0.46062144]
["bitfinex-derivatives","BTCF0:USTF0",1753656969347,1.35041236,119660.0,119650.0,0.54100144]
["bitfinex-derivatives","BTCF0:USTF0",1753656969646,1.48911236,119660.0,119650.0,0.77092144]
["bitfinex-derivatives","BTCF0:USTF0",1753656969953,1.35041236,119660.0,119650.0,0.33336072]
["bitfinex-derivatives","BTCF0:USTF0",1753656970246,0.66849236,119660.0,119650.0,0.33336072]
["bitfinex-derivatives","BTCF0:USTF0",1753656970448,1.35033236,119660.0,119650.0,0.33336072]
["bitfinex-derivatives","BTCF0:USTF0",1753656971845,1.35033236,119660.0,119650.0,0.49571072]
["bitfinex-derivatives","BTCF0:USTF0",1753656973345,1.35033236,119660.0,119650.0,0.56328072]
["bitfinex-derivatives","BTCF0:USTF0",1753656973938,1.35033236,119660.0,119650.0,0.67634072]
["bitfinex-derivatives","BTCF0:USTF0",1753656974245,1.37146501,119660.0,119650.0,0.67634072]
["bitfinex-derivatives","BTCF0:USTF0",1753656979151,0.68962501,119660.0,119650.0,0.67634072]
["bitfinex-derivatives","BTCF0:USTF0",1753656979346,1.37126501,119660.0,119650.0,0.88398144]
["bitfinex-derivatives","BTCF0:USTF0",1753656980151,1.37126501,119660.0,119650.0,0.67634072]
["bitfinex-derivatives","BTCF0:USTF0",1753656981153,1.37126501,119660.0,119650.0,0.24291631]
["bitfinex-derivatives","BTCF0:USTF0",1753656981450,0.1973164,119650.0,119640.0,0.58919219]
["bitfinex-derivatives","BTCF0:USTF0",1753656981654,0.37217905,119650.0,119640.0,0.27863559]
["bitfinex-derivatives","BTCF0:USTF0",1753656981854,0.37217905,119650.0,119640.0,0.69391703]
["bitfinex-derivatives","BTCF0:USTF0",1753656982058,0.37217905,119650.0,119640.0,0.25573559]
["bitfinex-derivatives","BTCF0:USTF0",1753656982255,0.37217905,119650.0,119640.0,0.67101703]
["bitfinex-derivatives","BTCF0:USTF0",1753656982954,0.37217905,119650.0,119640.0,0.66542703]
["bitfinex-derivatives","BTCF0:USTF0",1753656983352,0.37217905,119650.0,119640.0,0.71076703]
["bitfinex-derivatives","BTCF0:USTF0",1753656983555,0.37217862,119650.0,119640.0,0.77833703]
["bitfinex-derivatives","BTCF0:USTF0",1753656985358,0.37217862,119650.0,119640.0,0.70434703]
["bitfinex-derivatives","BTCF0:USTF0",1753656986656,0.20508222,119650.0,119640.0,0.70434703]
["bitfinex-derivatives","BTCF0:USTF0",1753656986952,1.35014166,119660.0,119650.0,0.47653]
["bitfinex-derivatives","BTCF0:USTF0",1753656987157,1.35014166,119660.0,119650.0,0.44951072]
["bitfinex-derivatives","BTCF0:USTF0",1753656987158,1.51722426,119660.0,119650.0,0.44951072]
["bitfinex-derivatives","BTCF0:USTF0",1753656987858,1.51722426,119660.0,119650.0,0.68417072]
["bitfinex-derivatives","BTCF0:USTF0",1753656988355,1.51722426,119660.0,119650.0,0.47653]
["bitfinex-derivatives","BTCF0:USTF0",1753656988556,2.34964971,119660.0,119630.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1753656988857,2.34964971,119660.0,119620.0,0.63894072]
["bitfinex-derivatives","BTCF0:USTF0",1753656988858,0.11634194,119630.0,119620.0,0.63894072]
["bitfinex-derivatives","BTCF0:USTF0",1753656989058,0.80586194,119630.0,119620.0,1.02042867]
["bitfinex-derivatives","BTCF0:USTF0",1753656989254,0.81475194,119630.0,119620.0,0.76278795]
["bitfinex-derivatives","BTCF0:USTF0",1753656989453,0.81475194,119630.0,119620.0,1.01565867]
["bitfinex-derivatives","BTCF0:USTF0",1753656990255,0.81475194,119630.0,119620.0,1.01665867]
["bitfinex-derivatives","BTCF0:USTF0",1753656992162,0.81475194,119630.0,119620.0,0.39373651]
["bitfinex-derivatives","BTCF0:USTF0",1753656992353,0.81475194,119630.0,119620.0,1.01665867]
["bitfinex-derivatives","BTCF0:USTF0",1753656993954,0.53688004,119640.0,119620.0,0.82056216]
["bitfinex-derivatives","BTCF0:USTF0",1753656994266,0.74577124,119640.0,119630.0,0.89181144]
["bitfinex-derivatives","BTCF0:USTF0",1753656994764,0.91294724,119640.0,119630.0,0.89181144]
["bitfinex-derivatives","BTCF0:USTF0",1753656995366,0.94212724,119640.0,119630.0,0.85037144]
["bitfinex-derivatives","BTCF0:USTF0",1753656996065,0.94212724,119640.0,119630.0,0.64273072]
["bitfinex-derivatives","BTCF0:USTF0",1753656996668,0.77495124,119640.0,119630.0,0.64273072]
["bitfinex-derivatives","BTCF0:USTF0",1753656997566,0.77495124,119640.0,119630.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1753656997866,0.77495124,119640.0,119630.0,0.64273072]
["bitfinex-derivatives","BTCF0:USTF0",1753656998065,0.77495124,119640.0,119630.0,0.62282072]
["bitfinex-derivatives","BTCF0:USTF0",1753656998463,0.3216316,119640.0,119630.0,0.62282072]
["bitfinex-derivatives","BTCF0:USTF0",1753656998861,0.34271665,119640.0,119630.0,0.62282072]
["bitfinex-derivatives","BTCF0:USTF0",1753656999372,0.48141665,119640.0,119630.0,0.62282072]
["bitfinex-derivatives","BTCF0:USTF0",1753656999563,0.34271665,119640.0,119630.0,0.62282072]
["bitfinex-derivatives","BTCF0:USTF0",1753656999962,0.34271665,119640.0,119630.0,0.66805072]
["bitfinex-derivatives","BTCF0:USTF0",1753657000374,0.34271665,119640.0,119630.0,1.35749072]
["bitfinex-derivatives","BTCF0:USTF0",1753657000768,0.34271665,119640.0,119630.0,0.66805072]
["bitfinex-derivatives","BTCF0:USTF0",1753657000969,0.34271665,119640.0,119630.0,1.35701072]
["bitfinex-derivatives","BTCF0:USTF0",1753657001563,0.34271665,119640.0,119630.0,0.41996072]
["bitfinex-derivatives","BTCF0:USTF0",1753657001771,0.73171665,119640.0,119630.0,1.09145072]
["bitfinex-derivatives","BTCF0:USTF0",1753657002271,0.73171665,119640.0,119630.0,1.13827072]
["bitfinex-derivatives","BTCF0:USTF0",1753657003072,0.73171665,119640.0,119630.0,0.44951072]
["bitfinex-derivatives","BTCF0:USTF0",1753657003369,0.73171665,119640.0,119630.0,1.13827072]
["bitfinex-derivatives","BTCF0:USTF0",1753657003571,0.73171665,119640.0,119630.0,1.13875072]
["bitfinex-derivatives","BTCF0:USTF0",1753657003767,0.73171665,119640.0,119630.0,1.37341072]
["bitfinex-derivatives","BTCF0:USTF0",1753657005372,0.73171665,119640.0,119630.0,1.33316072]
["bitfinex-derivatives","BTCF0:USTF0",1753657007367,0.73171665,119640.0,119630.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1753657007573,0.73171665,119640.0,119630.0,1.08729144]
["bitfinex-derivatives","BTCF0:USTF0",1753657007771,0.73171665,119640.0,119630.0,0.35638144]
["bitfinex-derivatives","BTCF0:USTF0",1753657007968,0.1671525,119610.0,119600.0,0.40428072]
["bitfinex-derivatives","BTCF0:USTF0",1753657008171,0.1671525,119610.0,119600.0,1.30120144]
["bitfinex-derivatives","BTCF0:USTF0",1753657008172,0.18823755,119610.0,119600.0,1.30120144]
["bitfinex-derivatives","BTCF0:USTF0",1753657008776,0.18823755,119610.0,119600.0,0.61192144]
["bitfinex-derivatives","BTCF0:USTF0",1753657008970,0.18823755,119610.0,119600.0,1.30120144]
["bitfinex-derivatives","BTCF0:USTF0",1753657009170,0.18823755,119610.0,119600.0,1.50868216]
["bitfinex-derivatives","BTCF0:USTF0",1753657009469,0.18823755,119610.0,119600.0,1.51468216]
["bitfinex-derivatives","BTCF0:USTF0",1753657009674,0.18823755,119610.0,119600.0,1.10515216]
["bitfinex-derivatives","BTCF0:USTF0",1753657009872,0.18823755,119610.0,119600.0,1.79419216]
["bitfinex-derivatives","BTCF0:USTF0",1753657010373,0.18823755,119610.0,119600.0,1.79403216]
["bitfinex-derivatives","BTCF0:USTF0",1753657010670,0.1671525,119610.0,119600.0,1.79303216]
["bitfinex-derivatives","BTCF0:USTF0",1753657010870,0.1671525,119610.0,119600.0,1.79103216]
["bitfinex-derivatives","BTCF0:USTF0",1753657011075,0.1671525,119610.0,119600.0,1.79203216]
["bitfinex-derivatives","BTCF0:USTF0",1753657011667,0.1671525,119610.0,119600.0,1.10315216]
["bitfinex-derivatives","BTCF0:USTF0",1753657011869,0.3342885,119620.0,119610.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1753657012173,0.35539137,119620.0,119610.0,1.02261216]
["bitfinex-derivatives","BTCF0:USTF0",1753657013274,0.35539137,119620.0,119610.0,1.02361216]
["bitfinex-derivatives","BTCF0:USTF0",1753657014481,0.40165137,119620.0,119610.0,1.02361216]
["bitfinex-derivatives","BTCF0:USTF0",1753657015278,0.72466055,119620.0,119610.0,1.02361216]
["bitfinex-derivatives","BTCF0:USTF0",1753657015970,0.74316367,119620.0,119610.0,1.02361216]
["bitfinex-derivatives","BTCF0:USTF0",1753657021181,0.74316367,119620.0,119610.0,1.71053216]
["bitfinex-derivatives","BTCF0:USTF0",1753657024279,0.74322958,119620.0,119610.0,1.71053216]
["bitfinex-derivatives","BTCF0:USTF0",1753657024584,0.77606958,119620.0,119610.0,1.71053216]
["bitfinex-derivatives","BTCF0:USTF0",1753657024788,0.94087958,119620.0,119610.0,1.71053216]
["bitfinex-derivatives","BTCF0:USTF0",1753657025283,1.10236958,119620.0,119610.0,1.71053216]
["bitfinex-derivatives","BTCF0:USTF0",1753657026887,1.10236958,119620.0,119610.0,1.02361216]
["bitfinex-derivatives","BTCF0:USTF0",1753657027082,1.10236958,119620.0,119610.0,1.70933216]
["bitfinex-derivatives","BTCF0:USTF0",1753657027387,1.17597958,119620.0,119610.0,1.70933216]
["bitfinex-derivatives","BTCF0:USTF0",1753657030182,1.17597958,119620.0,119610.0,1.50169144]
["bitfinex-derivatives","BTCF0:USTF0",1753657031288,1.17597958,119620.0,119610.0,1.50041144]
["bitfinex-derivatives","BTCF0:USTF0",1753657037689,1.10236958,119620.0,119610.0,1.70805216]
["bitfinex-derivatives","BTCF0:USTF0",1753657037992,0.74322958,119620.0,119610.0,1.70805216]
["bitfinex-derivatives","BTCF0:USTF0",1753657038995,1.17376958,119620.0,119610.0,1.70805216]
["bitfinex-derivatives","BTCF0:USTF0",1753657039692,1.17376958,119620.0,119610.0,1.50041144]
["bitfinex-derivatives","BTCF0:USTF0",1753657040590,1.17376958,119620.0,119610.0,0.81597144]
["bitfinex-derivatives","BTCF0:USTF0",1753657040788,1.17376958,119620.0,119610.0,1.50125144]
["bitfinex-derivatives","BTCF0:USTF0",1753657041893,1.17376958,119620.0,119610.0,1.70889216]
["bitfinex-derivatives","BTCF0:USTF0",1753657044492,1.17376958,119620.0,119610.0,1.69889216]
["bitfinex-derivatives","BTCF0:USTF0",1753657051205,1.17376958,119620.0,119610.0,1.49125144]
["bitfinex-derivatives","BTCF0:USTF0",1753657052809,1.17376958,119620.0,119610.0,1.07597]
["bitfinex-derivatives","BTCF0:USTF0",1753657053002,1.17376958,119620.0,119610.0,1.49125144]
["bitfinex-derivatives","BTCF0:USTF0",1753657053911,1.17376958,119620.0,119610.0,0.80597144]
["bitfinex-derivatives","BTCF0:USTF0",1753657054114,1.17376958,119620.0,119610.0,1.43109144]
["bitfinex-derivatives","BTCF0:USTF0",1753657054305,0.68545884,119640.0,119610.0,1.43109144]
["bitfinex-derivatives","BTCF0:USTF0",1753657054613,1.08116464,119640.0,119630.0,0.20764072]
["bitfinex-derivatives","BTCF0:USTF0",1753657055414,1.02115022,119640.0,119630.0,0.20764072]
["bitfinex-derivatives","BTCF0:USTF0",1753657056211,1.00274744,119640.0,119630.0,0.20764072]
["bitfinex-derivatives","BTCF0:USTF0",1753657056509,1.28921744,119640.0,119630.0,0.20764072]
["bitfinex-derivatives","BTCF0:USTF0",1753657056710,1.28921744,119640.0,119630.0,0.89124072]
["bitfinex-derivatives","BTCF0:USTF0",1753657058916,1.28921744,119640.0,119630.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753657059105,1.28921744,119640.0,119630.0,0.89124072]
["bitfinex-derivatives","BTCF0:USTF0",1753657059618,1.08157672,119640.0,119630.0,0.89124072]
["bitfinex-derivatives","BTCF0:USTF0",1753657059815,1.28921744,119640.0,119630.0,0.89124072]
["bitfinex-derivatives","BTCF0:USTF0",1753657063417,1.28921744,119640.0,119630.0,0.20764072]
["bitfinex-derivatives","BTCF0:USTF0",1753657063618,1.28921744,119640.0,119630.0,0.89100072]
["bitfinex-derivatives","BTCF0:USTF0",1753657065824,1.28921744,119640.0,119630.0,1.09928072]
["bitfinex-derivatives","BTCF0:USTF0",1753657066220,1.28921744,119640.0,119630.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1753657066418,1.28921744,119640.0,119630.0,1.09928072]
["bitfinex-derivatives","BTCF0:USTF0",1753657068225,1.28921744,119640.0,119630.0,1.16945072]
["bitfinex-derivatives","BTCF0:USTF0",1753657069224,1.28921744,119640.0,119630.0,0.59486072]
["bitfinex-derivatives","BTCF0:USTF0",1753657069426,1.28921744,119640.0,119630.0,1.27746072]
["bitfinex-derivatives","BTCF0:USTF0",1753657071123,1.28921744,119640.0,119630.0,1.06982]
["bitfinex-derivatives","BTCF0:USTF0",1753657071425,1.28921744,119640.0,119630.0,1.27746072]
["bitfinex-derivatives","BTCF0:USTF0",1753657072228,1.28921744,119640.0,119630.0,1.27742072]
["bitfinex-derivatives","BTCF0:USTF0",1753657072632,1.08157672,119640.0,119630.0,1.27742072]
["bitfinex-derivatives","BTCF0:USTF0",1753657074528,1.28921744,119640.0,119630.0,1.06978]
["bitfinex-derivatives","BTCF0:USTF0",1753657074730,1.08157672,119640.0,119630.0,1.27742072]
["bitfinex-derivatives","BTCF0:USTF0",1753657074930,1.28921744,119640.0,119630.0,1.27742072]
["bitfinex-derivatives","BTCF0:USTF0",1753657075532,1.28921744,119640.0,119630.0,1.30762072]
["bitfinex-derivatives","BTCF0:USTF0",1753657076833,1.28921744,119640.0,119630.0,1.35337072]
["bitfinex-derivatives","BTCF0:USTF0",1753657079734,1.08157672,119640.0,119630.0,1.35337072]
["bitfinex-derivatives","BTCF0:USTF0",1753657079934,1.28921744,119640.0,119630.0,1.35337072]
["bitfinex-derivatives","BTCF0:USTF0",1753657080836,1.26820492,119640.0,119630.0,1.35337072]
["bitfinex-derivatives","BTCF0:USTF0",1753657081136,1.28912197,119640.0,119630.0,1.35337072]
["bitfinex-derivatives","BTCF0:USTF0",1753657081628,1.08148125,119640.0,119630.0,1.35337072]
["bitfinex-derivatives","BTCF0:USTF0",1753657081823,1.28912197,119640.0,119630.0,1.35337072]
["bitfinex-derivatives","BTCF0:USTF0",1753657087628,1.49676269,119640.0,119630.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1753657087827,0.2147243,119630.0,119620.0,1.12697669]
["bitfinex-derivatives","BTCF0:USTF0",1753657088028,0.48771502,119630.0,119620.0,1.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1753657088229,0.48771502,119630.0,119620.0,1.28128112]
["bitfinex-derivatives","BTCF0:USTF0",1753657088435,0.2800743,119630.0,119620.0,1.32703112]
["bitfinex-derivatives","BTCF0:USTF0",1753657090228,0.2800743,119630.0,119620.0,1.3056963]
["bitfinex-derivatives","BTCF0:USTF0",1753657092143,0.2800743,119630.0,119620.0,1.3750363]
["bitfinex-derivatives","BTCF0:USTF0",1753657094046,0.2800743,119630.0,119620.0,0.99156486]
["bitfinex-derivatives","BTCF0:USTF0",1753657094341,0.2800743,119630.0,119620.0,1.5614063]
["bitfinex-derivatives","BTCF0:USTF0",1753657099852,0.300835,119630.0,119620.0,1.5614063]
["bitfinex-derivatives","BTCF0:USTF0",1753657101554,0.300835,119630.0,119620.0,1.14612486]
["bitfinex-derivatives","BTCF0:USTF0",1753657101851,0.300835,119630.0,119620.0,1.5614063]
["bitfinex-derivatives","BTCF0:USTF0",1753657104453,0.300835,119630.0,119620.0,1.5195898]
["bitfinex-derivatives","BTCF0:USTF0",1753657104650,0.300835,119630.0,119620.0,1.4570698]
["bitfinex-derivatives","BTCF0:USTF0",1753657104853,0.300835,119630.0,119620.0,1.4152533]
["bitfinex-derivatives","BTCF0:USTF0",1753657105054,0.300835,119630.0,119620.0,1.3316203]
["bitfinex-derivatives","BTCF0:USTF0",1753657105353,0.300835,119630.0,119620.0,1.2898018]
["bitfinex-derivatives","BTCF0:USTF0",1753657105554,0.300835,119630.0,119620.0,1.1322693]
["bitfinex-derivatives","BTCF0:USTF0",1753657105853,0.300835,119630.0,119620.0,1.0904508]
["bitfinex-derivatives","BTCF0:USTF0",1753657106055,0.300835,119630.0,119620.0,1.0320778]
["bitfinex-derivatives","BTCF0:USTF0",1753657106247,0.300835,119630.0,119620.0,0.9484408]
["bitfinex-derivatives","BTCF0:USTF0",1753657106448,0.300835,119630.0,119620.0,0.9066223]
["bitfinex-derivatives","BTCF0:USTF0",1753657106653,0.300835,119630.0,119620.0,1.5493238]
["bitfinex-derivatives","BTCF0:USTF0",1753657106846,0.338645,119630.0,119620.0,1.5075053]
["bitfinex-derivatives","BTCF0:USTF0",1753657107046,0.338645,119630.0,119620.0,1.4238683]
["bitfinex-derivatives","BTCF0:USTF0",1753657107255,0.338645,119630.0,119620.0,1.3820498]
["bitfinex-derivatives","BTCF0:USTF0",1753657107555,0.387405,119630.0,119620.0,1.2984128]
["bitfinex-derivatives","BTCF0:USTF0",1753657107762,0.387405,119630.0,119620.0,0.5720743]
["bitfinex-derivatives","BTCF0:USTF0",1753657107956,0.387405,119630.0,119620.0,1.2146958]
["bitfinex-derivatives","BTCF0:USTF0",1753657108150,0.387405,119630.0,119620.0,0.83444586]
["bitfinex-derivatives","BTCF0:USTF0",1753657108454,0.503585,119630.0,119620.0,1.2318503]
["bitfinex-derivatives","BTCF0:USTF0",1753657108659,0.503585,119630.0,119620.0,1.1900318]
["bitfinex-derivatives","BTCF0:USTF0",1753657108851,0.503585,119630.0,119620.0,1.1482133]
["bitfinex-derivatives","BTCF0:USTF0",1753657109156,0.503585,119630.0,119620.0,1.1063948]
["bitfinex-derivatives","BTCF0:USTF0",1753657109349,0.503585,119630.0,119620.0,1.2806748]
["bitfinex-derivatives","BTCF0:USTF0",1753657109550,0.503585,119630.0,119620.0,1.3275448]
["bitfinex-derivatives","BTCF0:USTF0",1753657109757,0.503585,119630.0,119620.0,1.4006748]
["bitfinex-derivatives","BTCF0:USTF0",1753657110761,0.503585,119630.0,119620.0,1.3593148]
["bitfinex-derivatives","BTCF0:USTF0",1753657111457,0.503585,119630.0,119620.0,0.85155144]
["bitfinex-derivatives","BTCF0:USTF0",1753657111761,0.503585,119630.0,119620.0,1.45664144]
["bitfinex-derivatives","BTCF0:USTF0",1753657112459,0.503585,119630.0,119620.0,1.41482443]
["bitfinex-derivatives","BTCF0:USTF0",1753657118772,0.503585,119630.0,119620.0,1.40939579]
["bitfinex-derivatives","BTCF0:USTF0",1753657119072,0.7319626,119620.0,119610.0,0.31425072]
["bitfinex-derivatives","BTCF0:USTF0",1753657119273,1.00215152,119620.0,119610.0,0.31425072]
["bitfinex-derivatives","BTCF0:USTF0",1753657119469,1.04393902,119620.0,119610.0,0.31425072]
["bitfinex-derivatives","BTCF0:USTF0",1753657119669,1.04393902,119620.0,119610.0,0.21063742]
["bitfinex-derivatives","BTCF0:USTF0",1753657119864,1.04393902,119620.0,119610.0,0.04438372]
["bitfinex-derivatives","BTCF0:USTF0",1753657120070,0.8362983,119620.0,119610.0,0.27396984]
["bitfinex-derivatives","BTCF0:USTF0",1753657120272,0.1671801,119590.0,119580.0,1.31635587]
["bitfinex-derivatives","BTCF0:USTF0",1753657120567,0.1879408,119590.0,119580.0,2.20683659]
["bitfinex-derivatives","BTCF0:USTF0",1753657122170,0.2367008,119590.0,119580.0,2.21083659]
["bitfinex-derivatives","BTCF0:USTF0",1753657122674,0.2367008,119590.0,119580.0,2.21283659]
["bitfinex-derivatives","BTCF0:USTF0",1753657125375,0.2367008,119590.0,119580.0,2.42051731]
["bitfinex-derivatives","BTCF0:USTF0",1753657127185,0.2367008,119590.0,119580.0,2.21287659]
["bitfinex-derivatives","BTCF0:USTF0",1753657127380,0.2367008,119590.0,119580.0,2.42051731]
["bitfinex-derivatives","BTCF0:USTF0",1753657129185,0.83408322,119600.0,119590.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1753657129380,0.83408322,119600.0,119590.0,0.26952072]
["bitfinex-derivatives","BTCF0:USTF0",1753657129579,0.83408322,119600.0,119590.0,0.47716144]
["bitfinex-derivatives","BTCF0:USTF0",1753657129982,0.83408322,119600.0,119590.0,0.26952072]
["bitfinex-derivatives","BTCF0:USTF0",1753657130686,0.83408322,119600.0,119590.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1753657131088,0.88284322,119600.0,119590.0,0.27252072]
["bitfinex-derivatives","BTCF0:USTF0",1753657131387,0.88284322,119600.0,119590.0,0.27352072]
["bitfinex-derivatives","BTCF0:USTF0",1753657137794,0.88284322,119600.0,119590.0,0.24322072]
["bitfinex-derivatives","BTCF0:USTF0",1753657141097,0.9038081,119600.0,119590.0,0.24322072]
["bitfinex-derivatives","BTCF0:USTF0",1753657141896,0.20764072,119610.0,119590.0,0.56305072]
["bitfinex-derivatives","BTCF0:USTF0",1753657142095,0.56349272,119610.0,119600.0,0.28877072]
["bitfinex-derivatives","BTCF0:USTF0",1753657142596,0.56349272,119610.0,119600.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1753657142896,0.56349272,119610.0,119600.0,0.28877072]
["bitfinex-derivatives","BTCF0:USTF0",1753657143297,0.56349272,119610.0,119600.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1753657143592,0.56349272,119610.0,119600.0,0.44890072]
["bitfinex-derivatives","BTCF0:USTF0",1753657144094,0.85314272,119610.0,119600.0,0.44890072]
["bitfinex-derivatives","BTCF0:USTF0",1753657144298,0.85314272,119610.0,119600.0,0.44990072]
["bitfinex-derivatives","BTCF0:USTF0",1753657145096,0.85314272,119610.0,119600.0,0.49542072]
["bitfinex-derivatives","BTCF0:USTF0",1753657146296,0.85314272,119610.0,119600.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1753657148396,0.7521646,119620.0,119610.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753657148597,1.16744604,119620.0,119610.0,0.25615072]
["bitfinex-derivatives","BTCF0:USTF0",1753657149803,0.7521646,119620.0,119610.0,0.25615072]
["bitfinex-derivatives","BTCF0:USTF0",1753657150001,0.7521646,119620.0,119610.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753657150294,0.7521646,119620.0,119610.0,0.25615072]
["bitfinex-derivatives","BTCF0:USTF0",1753657151302,0.7521646,119620.0,119610.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753657151501,0.7521646,119620.0,119610.0,0.25615072]
["bitfinex-derivatives","BTCF0:USTF0",1753657153806,0.7521646,119620.0,119610.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753657154005,0.77298771,119620.0,119610.0,0.25615072]
["bitfinex-derivatives","BTCF0:USTF0",1753657154608,0.91168771,119620.0,119610.0,0.25615072]
["bitfinex-derivatives","BTCF0:USTF0",1753657155705,0.72783328,119620.0,119610.0,0.23363072]
["bitfinex-derivatives","BTCF0:USTF0",1753657156299,0.72783328,119620.0,119610.0,0.22057072]
["bitfinex-derivatives","BTCF0:USTF0",1753657156300,0.72783175,119620.0,119610.0,0.22057072]
["bitfinex-derivatives","BTCF0:USTF0",1753657156603,0.72783175,119620.0,119610.0,0.20122073]
["bitfinex-derivatives","BTCF0:USTF0",1753657158620,0.72783175,119620.0,119610.0,0.24973073]
["bitfinex-derivatives","BTCF0:USTF0",1753657160614,0.72783175,119620.0,119610.0,0.40986073]
["bitfinex-derivatives","BTCF0:USTF0",1753657160810,0.36043788,119620.0,119610.0,0.88507144]
["bitfinex-derivatives","BTCF0:USTF0",1753657161027,0.36043788,119620.0,119610.0,1.09271216]
["bitfinex-derivatives","BTCF0:USTF0",1753657161212,0.36043788,119620.0,119610.0,0.88507144]
["bitfinex-derivatives","BTCF0:USTF0",1753657171132,0.38975788,119620.0,119610.0,0.88507144]
["bitfinex-derivatives","BTCF0:USTF0",1753657171334,0.36043788,119620.0,119610.0,0.88507144]
["bitfinex-derivatives","BTCF0:USTF0",1753657174237,0.36043788,119620.0,119610.0,0.90154882]
["bitfinex-derivatives","BTCF0:USTF0",1753657174238,0.35510788,119620.0,119610.0,0.90154882]
["bitfinex-derivatives","BTCF0:USTF0",1753657174432,0.35510788,119620.0,119610.0,1.10918954]
["bitfinex-derivatives","BTCF0:USTF0",1753657174828,0.35510788,119620.0,119610.0,0.88507144]
["bitfinex-derivatives","BTCF0:USTF0",1753657175734,0.35510788,119620.0,119610.0,1.09271216]
["bitfinex-derivatives","BTCF0:USTF0",1753657177437,0.35510788,119620.0,119610.0,0.88507144]
["bitfinex-derivatives","BTCF0:USTF0",1753657187437,0.38785788,119620.0,119610.0,0.88507144]
["bitfinex-derivatives","BTCF0:USTF0",1753657195639,0.1671798,119590.0,119580.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753657195944,0.18800138,119590.0,119580.0,1.45231216]
["bitfinex-derivatives","BTCF0:USTF0",1753657196142,0.18800138,119590.0,119580.0,2.24248232]
["bitfinex-derivatives","BTCF0:USTF0",1753657196537,0.18800138,119590.0,119580.0,1.61956016]
["bitfinex-derivatives","BTCF0:USTF0",1753657196942,0.18800138,119590.0,119580.0,1.62356016]
["bitfinex-derivatives","BTCF0:USTF0",1753657197242,0.18800138,119590.0,119580.0,1.62556016]
["bitfinex-derivatives","BTCF0:USTF0",1753657197442,0.18800138,119590.0,119580.0,1.62156016]
["bitfinex-derivatives","BTCF0:USTF0",1753657197649,0.18800138,119590.0,119580.0,1.58815144]
["bitfinex-derivatives","BTCF0:USTF0",1753657197838,0.18800138,119590.0,119580.0,1.79579216]
["bitfinex-derivatives","BTCF0:USTF0",1753657198540,0.18800138,119590.0,119580.0,1.79379216]
["bitfinex-derivatives","BTCF0:USTF0",1753657198739,0.18800138,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657201946,0.23591138,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657202651,0.43707138,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657203543,0.26887138,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657204644,0.33529656,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657204956,0.50349656,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657205550,0.33529656,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657209251,0.28738656,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657210547,0.33529656,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657212554,0.28738656,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657218559,0.33529656,119590.0,119580.0,1.79479216]
["bitfinex-derivatives","BTCF0:USTF0",1753657221163,0.33529656,119590.0,119580.0,1.81168874]
["bitfinex-derivatives","BTCF0:USTF0",1753657224361,0.25442656,119590.0,119580.0,1.81168874]
["bitfinex-derivatives","BTCF0:USTF0",1753657224562,0.25442656,119590.0,119580.0,2.4346109]
["bitfinex-derivatives","BTCF0:USTF0",1753657226164,0.25442656,119590.0,119580.0,1.79431216]
["bitfinex-derivatives","BTCF0:USTF0",1753657226363,0.25442656,119590.0,119580.0,1.79427216]
["bitfinex-derivatives","BTCF0:USTF0",1753657227070,0.25442656,119590.0,119580.0,1.11263216]
["bitfinex-derivatives","BTCF0:USTF0",1753657227369,0.25442656,119590.0,119580.0,1.81068204]
["bitfinex-derivatives","BTCF0:USTF0",1753657227565,0.25442656,119590.0,119580.0,1.12904204]
["bitfinex-derivatives","BTCF0:USTF0",1753657227762,0.30392656,119590.0,119580.0,1.81068204]
["bitfinex-derivatives","BTCF0:USTF0",1753657228158,0.30392656,119590.0,119580.0,1.12904204]
["bitfinex-derivatives","BTCF0:USTF0",1753657228362,0.30392656,119590.0,119580.0,1.81064204]
["bitfinex-derivatives","BTCF0:USTF0",1753657228867,0.25442656,119590.0,119580.0,1.81064204]
["bitfinex-derivatives","BTCF0:USTF0",1753657229067,0.25442656,119590.0,119580.0,1.12904204]
["bitfinex-derivatives","BTCF0:USTF0",1753657229271,0.25442656,119590.0,119580.0,1.81064204]
["bitfinex-derivatives","BTCF0:USTF0",1753657230072,0.25442656,119590.0,119580.0,1.12904204]
["bitfinex-derivatives","BTCF0:USTF0",1753657230274,0.30392656,119590.0,119580.0,1.81064204]
["bitfinex-derivatives","BTCF0:USTF0",1753657232476,0.25442656,119590.0,119580.0,1.81064204]
["bitfinex-derivatives","BTCF0:USTF0",1753657232877,0.30392656,119590.0,119580.0,1.81064204]
["bitfinex-derivatives","BTCF0:USTF0",1753657234775,0.30392656,119590.0,119580.0,1.81056204]
["bitfinex-derivatives","BTCF0:USTF0",1753657235173,0.167178,119600.0,119590.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1753657235378,0.3343441,119600.0,119590.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657235877,0.3343441,119600.0,119590.0,1.77846216]
["bitfinex-derivatives","BTCF0:USTF0",1753657237180,0.40040746,119600.0,119590.0,1.77846216]
["bitfinex-derivatives","BTCF0:USTF0",1753657239881,0.40040746,119600.0,119590.0,1.57182144]
["bitfinex-derivatives","BTCF0:USTF0",1753657240689,0.40040746,119600.0,119590.0,1.77946216]
["bitfinex-derivatives","BTCF0:USTF0",1753657241689,0.083576,119610.0,119590.0,1.77946216]
["bitfinex-derivatives","BTCF0:USTF0",1753657241879,0.3343101,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657242183,0.40142737,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657244585,0.40242737,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657247187,0.42324785,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657249189,0.47274785,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657249488,0.50510785,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657249688,0.66829785,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657253688,0.66829785,119610.0,119600.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753657253894,0.89284785,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657254293,0.89284785,119610.0,119600.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753657254494,0.89284785,119610.0,119600.0,1.09698216]
["bitfinex-derivatives","BTCF0:USTF0",1753657254990,0.89284785,119610.0,119600.0,0.88934144]
["bitfinex-derivatives","BTCF0:USTF0",1753657255194,0.89284785,119610.0,119600.0,1.57046144]
["bitfinex-derivatives","BTCF0:USTF0",1753657256088,0.73959785,119610.0,119600.0,1.77810216]
["bitfinex-derivatives","BTCF0:USTF0",1753657256291,0.50510785,119610.0,119600.0,1.77810216]
["bitfinex-derivatives","BTCF0:USTF0",1753657256692,0.67738785,119610.0,119600.0,1.77810216]
["bitfinex-derivatives","BTCF0:USTF0",1753657257093,0.74636785,119610.0,119600.0,1.77810216]
["bitfinex-derivatives","BTCF0:USTF0",1753657257296,0.79265785,119610.0,119600.0,1.77810216]
["bitfinex-derivatives","BTCF0:USTF0",1753657258093,0.79265785,119610.0,119600.0,1.77365121]
["bitfinex-derivatives","BTCF0:USTF0",1753657259500,0.79265785,119610.0,119600.0,1.09253121]
["bitfinex-derivatives","BTCF0:USTF0",1753657259696,0.90872785,119610.0,119600.0,1.77357121]
["bitfinex-derivatives","BTCF0:USTF0",1753657266808,0.90872785,119610.0,119600.0,1.56577049]
["bitfinex-derivatives","BTCF0:USTF0",1753657268613,0.90872785,119610.0,119600.0,1.77341121]
["bitfinex-derivatives","BTCF0:USTF0",1753657272414,0.90872785,119610.0,119600.0,1.15048905]
["bitfinex-derivatives","BTCF0:USTF0",1753657272606,0.90872785,119610.0,119600.0,0.88489049]
["bitfinex-derivatives","BTCF0:USTF0",1753657272807,0.90872785,119610.0,119600.0,1.56569049]
["bitfinex-derivatives","BTCF0:USTF0",1753657273613,0.90872785,119610.0,119600.0,0.88489049]
["bitfinex-derivatives","BTCF0:USTF0",1753657273816,0.90872785,119610.0,119600.0,1.56565049]
["bitfinex-derivatives","BTCF0:USTF0",1753657277417,0.90872785,119610.0,119600.0,0.88489049]
["bitfinex-derivatives","BTCF0:USTF0",1753657277617,1.11636857,119610.0,119590.0,0.31474962]
["bitfinex-derivatives","BTCF0:USTF0",1753657277823,0.85826652,119600.0,119590.0,0.1616496]
["bitfinex-derivatives","BTCF0:USTF0",1753657278017,0.879087,119600.0,119590.0,0.93414072]
["bitfinex-derivatives","BTCF0:USTF0",1753657278220,0.67144628,119600.0,119590.0,0.93414072]
["bitfinex-derivatives","BTCF0:USTF0",1753657279725,0.67144628,119600.0,119590.0,1.09246072]
["bitfinex-derivatives","BTCF0:USTF0",1753657280018,0.67144628,119600.0,119590.0,1.09346072]
["bitfinex-derivatives","BTCF0:USTF0",1753657280225,0.67244628,119600.0,119590.0,1.09346072]
["bitfinex-derivatives","BTCF0:USTF0",1753657280414,0.67244628,119600.0,119590.0,1.09246072]
["bitfinex-derivatives","BTCF0:USTF0",1753657281119,0.67244628,119600.0,119590.0,1.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1753657281337,0.880087,119600.0,119590.0,0.18637072]
["bitfinex-derivatives","BTCF0:USTF0",1753657281518,0.5670553,119590.0,119570.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1753657281828,0.7555825,119590.0,119580.0,0.88828072]
["bitfinex-derivatives","BTCF0:USTF0",1753657282027,0.359944,119580.0,119570.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1753657282323,0.359972,119560.0,119550.0,0.12372411]
["bitfinex-derivatives","BTCF0:USTF0",1753657282520,0.650682,119560.0,119550.0,0.96253483]
["bitfinex-derivatives","BTCF0:USTF0",1753657282717,0.650682,119560.0,119550.0,1.17017555]
["bitfinex-derivatives","BTCF0:USTF0",1753657283121,0.650682,119560.0,119550.0,0.48957555]
["bitfinex-derivatives","BTCF0:USTF0",1753657283322,0.650682,119560.0,119550.0,0.75493411]
["bitfinex-derivatives","BTCF0:USTF0",1753657283630,0.67566108,119560.0,119550.0,0.96257483]
["bitfinex-derivatives","BTCF0:USTF0",1753657284329,0.67566108,119560.0,119550.0,1.09763483]
["bitfinex-derivatives","BTCF0:USTF0",1753657284724,0.67566108,119560.0,119550.0,0.48655476]
["bitfinex-derivatives","BTCF0:USTF0",1753657284925,0.67566108,119560.0,119550.0,1.16715476]
["bitfinex-derivatives","BTCF0:USTF0",1753657285231,0.67566108,119560.0,119550.0,1.17215476]
["bitfinex-derivatives","BTCF0:USTF0",1753657285729,0.67566108,119560.0,119550.0,1.17515476]
["bitfinex-derivatives","BTCF0:USTF0",1753657286023,0.69640748,119560.0,119550.0,1.17515476]
["bitfinex-derivatives","BTCF0:USTF0",1753657286223,0.69640748,119560.0,119550.0,0.21739411]
["bitfinex-derivatives","BTCF0:USTF0",1753657286427,0.69640748,119560.0,119550.0,1.17519476]
["bitfinex-derivatives","BTCF0:USTF0",1753657287319,0.69640748,119560.0,119550.0,0.41630065]
["bitfinex-derivatives","BTCF0:USTF0",1753657287320,0.67566108,119560.0,119550.0,0.41630065]
["bitfinex-derivatives","BTCF0:USTF0",1753657287526,0.67566108,119560.0,119550.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1753657287719,0.69639706,119560.0,119550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753657287919,0.69639706,119560.0,119550.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753657288231,0.67566108,119560.0,119550.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753657288433,0.67566108,119560.0,119550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753657288624,0.1672638,119530.0,119520.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753657288826,0.1672778,119520.0,119510.0,0.34473971]
["bitfinex-derivatives","BTCF0:USTF0",1753657289133,0.1672778,119520.0,119510.0,1.02541971]
["bitfinex-derivatives","BTCF0:USTF0",1753657289930,0.1672778,119520.0,119510.0,1.5045013]
["bitfinex-derivatives","BTCF0:USTF0",1753657290733,0.1612778,119520.0,119510.0,1.5045013]
["bitfinex-derivatives","BTCF0:USTF0",1753657290925,0.1612778,119520.0,119510.0,1.22734065]
["bitfinex-derivatives","BTCF0:USTF0",1753657291126,0.1562778,119520.0,119510.0,1.22734065]
["bitfinex-derivatives","BTCF0:USTF0",1753657291727,0.1562778,119520.0,119510.0,0.9911653]
["bitfinex-derivatives","BTCF0:USTF0",1753657291930,0.1672778,119520.0,119510.0,1.9298053]
["bitfinex-derivatives","BTCF0:USTF0",1753657292129,0.1672778,119520.0,119510.0,0.9991653]
["bitfinex-derivatives","BTCF0:USTF0",1753657292325,0.2158878,119520.0,119510.0,1.40284465]
["bitfinex-derivatives","BTCF0:USTF0",1753657292833,0.1672778,119520.0,119510.0,1.0041653]
["bitfinex-derivatives","BTCF0:USTF0",1753657293034,0.1672778,119520.0,119510.0,1.6904053]
["bitfinex-derivatives","BTCF0:USTF0",1753657293738,0.1672778,119520.0,119510.0,1.0041653]
["bitfinex-derivatives","BTCF0:USTF0",1753657294034,0.1672778,119520.0,119510.0,1.6909653]
["bitfinex-derivatives","BTCF0:USTF0",1753657294228,0.1672778,119520.0,119510.0,1.6908853]
["bitfinex-derivatives","BTCF0:USTF0",1753657294527,0.1672778,119520.0,119510.0,1.0041653]
["bitfinex-derivatives","BTCF0:USTF0",1753657294732,0.2158878,119520.0,119510.0,1.24658065]
["bitfinex-derivatives","BTCF0:USTF0",1753657295033,0.2158878,119520.0,119510.0,0.29016065]
["bitfinex-derivatives","BTCF0:USTF0",1753657295034,0.6477878,119520.0,119510.0,0.29016065]
["bitfinex-derivatives","BTCF0:USTF0",1753657295332,0.6477878,119520.0,119510.0,0.97712065]
["bitfinex-derivatives","BTCF0:USTF0",1753657296835,0.6477878,119520.0,119510.0,0.96412065]
["bitfinex-derivatives","BTCF0:USTF0",1753657297023,0.6478018,119510.0,119500.0,1.4263]
["bitfinex-derivatives","BTCF0:USTF0",1753657297229,0.6478018,119510.0,119500.0,2.39038065]
["bitfinex-derivatives","BTCF0:USTF0",1753657297528,0.6478018,119510.0,119500.0,1.70346065]
["bitfinex-derivatives","BTCF0:USTF0",1753657297733,0.6478018,119510.0,119500.0,0.95738]
["bitfinex-derivatives","BTCF0:USTF0",1753657298029,0.6478018,119510.0,119500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753657298230,0.6478018,119510.0,119500.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1753657299132,0.6478018,119510.0,119500.0,0.96500065]
["bitfinex-derivatives","BTCF0:USTF0",1753657299438,0.6478018,119510.0,119500.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1753657299628,0.6478018,119510.0,119500.0,0.96500065]
["bitfinex-derivatives","BTCF0:USTF0",1753657300330,0.6478298,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753657300529,0.6478298,119490.0,119480.0,0.96498065]
["bitfinex-derivatives","BTCF0:USTF0",1753657300931,0.6478298,119490.0,119480.0,0.27726065]
["bitfinex-derivatives","BTCF0:USTF0",1753657301132,0.6478298,119490.0,119480.0,1.2469813]
["bitfinex-derivatives","BTCF0:USTF0",1753657301133,0.04861,119490.0,119480.0,1.2469813]
["bitfinex-derivatives","BTCF0:USTF0",1753657301330,0.2159298,119490.0,119480.0,1.2469813]
["bitfinex-derivatives","BTCF0:USTF0",1753657301531,0.2159298,119490.0,119480.0,1.2470613]
["bitfinex-derivatives","BTCF0:USTF0",1753657301835,0.2159298,119490.0,119480.0,1.2490613]
["bitfinex-derivatives","BTCF0:USTF0",1753657302029,0.2159298,119490.0,119480.0,1.2520613]
["bitfinex-derivatives","BTCF0:USTF0",1753657302834,0.24156041,119490.0,119480.0,1.2520613]
["bitfinex-derivatives","BTCF0:USTF0",1753657310540,0.5992146,119500.0,119490.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1753657310745,0.7871163,119500.0,119490.0,0.35373065]
["bitfinex-derivatives","BTCF0:USTF0",1753657311645,0.7871163,119500.0,119490.0,0.35473065]
["bitfinex-derivatives","BTCF0:USTF0",1753657312044,0.7871163,119500.0,119490.0,1.04725065]
["bitfinex-derivatives","BTCF0:USTF0",1753657312239,0.7871163,119500.0,119490.0,0.77009]
["bitfinex-derivatives","BTCF0:USTF0",1753657312439,0.7871163,119500.0,119490.0,1.04725065]
["bitfinex-derivatives","BTCF0:USTF0",1753657312745,0.8357263,119500.0,119490.0,1.04725065]
["bitfinex-derivatives","BTCF0:USTF0",1753657312945,0.8357263,119500.0,119490.0,0.77009]
["bitfinex-derivatives","BTCF0:USTF0",1753657313142,0.8357263,119500.0,119490.0,1.04725065]
["bitfinex-derivatives","BTCF0:USTF0",1753657313543,0.85749227,119500.0,119490.0,1.04825065]
["bitfinex-derivatives","BTCF0:USTF0",1753657313939,0.29332347,119500.0,119490.0,0.35573065]
["bitfinex-derivatives","BTCF0:USTF0",1753657314144,0.29334654,119500.0,119490.0,1.04773065]
["bitfinex-derivatives","BTCF0:USTF0",1753657314345,0.27272747,119500.0,119490.0,1.04773065]
["bitfinex-derivatives","BTCF0:USTF0",1753657316548,0.29336203,119500.0,119490.0,1.04773065]
["bitfinex-derivatives","BTCF0:USTF0",1753657316841,0.0418294,119500.0,119490.0,1.7617593]
["bitfinex-derivatives","BTCF0:USTF0",1753657317047,0.10560075,119510.0,119490.0,2.1331782]
["bitfinex-derivatives","BTCF0:USTF0",1753657317238,0.1673058,119500.0,119490.0,0.99417]
["bitfinex-derivatives","BTCF0:USTF0",1753657317436,0.18794982,119500.0,119490.0,1.1614898]
["bitfinex-derivatives","BTCF0:USTF0",1753657317644,0.07588618,119500.0,119490.0,1.5788578]
["bitfinex-derivatives","BTCF0:USTF0",1753657318045,0.07588618,119500.0,119490.0,1.5778578]
["bitfinex-derivatives","BTCF0:USTF0",1753657318246,0.07588618,119500.0,119490.0,1.5788578]
["bitfinex-derivatives","BTCF0:USTF0",1753657318445,0.07588618,119500.0,119490.0,1.85601845]
["bitfinex-derivatives","BTCF0:USTF0",1753657318646,0.07588618,119500.0,119490.0,2.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1753657319048,0.07588618,119500.0,119490.0,1.85601845]
["bitfinex-derivatives","BTCF0:USTF0",1753657320053,0.07588618,119500.0,119490.0,1.85501845]
["bitfinex-derivatives","BTCF0:USTF0",1753657320258,0.07588618,119500.0,119490.0,1.68869865]
["bitfinex-derivatives","BTCF0:USTF0",1753657321061,0.07588618,119500.0,119490.0,1.85601845]
["bitfinex-derivatives","BTCF0:USTF0",1753657321259,0.07588618,119500.0,119490.0,1.68869865]
["bitfinex-derivatives","BTCF0:USTF0",1753657321561,0.2156299,119510.0,119490.0,1.93967725]
["bitfinex-derivatives","BTCF0:USTF0",1753657321754,0.40327732,119510.0,119500.0,1.43444065]
["bitfinex-derivatives","BTCF0:USTF0",1753657321947,0.40327732,119510.0,119500.0,2.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1753657322147,0.40327732,119510.0,119500.0,2.30982151]
["bitfinex-derivatives","BTCF0:USTF0",1753657323251,0.40327732,119510.0,119500.0,2.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1753657323450,0.82838732,119510.0,119500.0,2.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1753657323962,0.75817732,119510.0,119500.0,2.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1753657324259,0.58873732,119510.0,119500.0,2.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1753657325058,0.43903142,119510.0,119500.0,2.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1753657325968,0.36145142,119510.0,119500.0,2.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1753657327467,0.4471753,119520.0,119510.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1753657327768,0.614453,119520.0,119510.0,0.35344065]
["bitfinex-derivatives","BTCF0:USTF0",1753657328268,0.189343,119520.0,119510.0,0.797893]
["bitfinex-derivatives","BTCF0:USTF0",1753657328766,0.189343,119520.0,119510.0,0.35344065]
["bitfinex-derivatives","BTCF0:USTF0",1753657329563,0.409113,119520.0,119510.0,0.35344065]
["bitfinex-derivatives","BTCF0:USTF0",1753657329764,0.634313,119520.0,119510.0,0.35344065]
["bitfinex-derivatives","BTCF0:USTF0",1753657330165,0.664783,119520.0,119510.0,0.35344065]
["bitfinex-derivatives","BTCF0:USTF0",1753657333368,0.664783,119520.0,119510.0,0.62294065]
["bitfinex-derivatives","BTCF0:USTF0",1753657334567,0.1672734,119530.0,119510.0,0.73636065]
["bitfinex-derivatives","BTCF0:USTF0",1753657334768,0.3345372,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657335675,0.3365372,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657335876,0.3365372,119530.0,119520.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1753657336076,0.3365372,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657336275,0.3375372,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657336473,0.3365372,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657336673,0.3375372,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657336972,0.35950535,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657337476,0.35950535,119530.0,119520.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1753657337679,0.35950535,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657339477,0.37924057,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657339677,0.37924057,119530.0,119520.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1753657339978,0.37924057,119530.0,119520.0,1.40577065]
["bitfinex-derivatives","BTCF0:USTF0",1753657340781,0.06578537,119540.0,119520.0,1.12467065]
["bitfinex-derivatives","BTCF0:USTF0",1753657340978,0.2508769,119540.0,119530.0,0.74796065]
["bitfinex-derivatives","BTCF0:USTF0",1753657341281,0.2926916,119540.0,119530.0,0.74796065]
["bitfinex-derivatives","BTCF0:USTF0",1753657342374,0.3171609,119540.0,119530.0,0.74796065]
["bitfinex-derivatives","BTCF0:USTF0",1753657342582,0.3171609,119540.0,119530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1753657342880,0.3181609,119540.0,119530.0,0.74796065]
["bitfinex-derivatives","BTCF0:USTF0",1753657344080,0.3181609,119540.0,119530.0,1.43548065]
["bitfinex-derivatives","BTCF0:USTF0",1753657344769,0.38470781,119540.0,119530.0,1.43548065]
["bitfinex-derivatives","BTCF0:USTF0",1753657346483,0.38470781,119540.0,119530.0,1.45217653]
["bitfinex-derivatives","BTCF0:USTF0",1753657347777,0.51778247,119560.0,119530.0,1.45217653]
["bitfinex-derivatives","BTCF0:USTF0",1753657348080,0.52801715,119550.0,119540.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753657348275,0.56982905,119550.0,119540.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753657348477,0.61164095,119550.0,119540.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1753657348680,0.3344803,119550.0,119540.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753657349282,0.35922922,119550.0,119540.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753657349470,0.63638987,119550.0,119540.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753657349782,0.70369815,119550.0,119540.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753657350375,0.4295375,119550.0,119540.0,0.75887065]
["bitfinex-derivatives","BTCF0:USTF0",1753657350578,0.3459137,119550.0,119540.0,0.75887065]
["bitfinex-derivatives","BTCF0:USTF0",1753657350779,0.02774892,119550.0,119540.0,0.75887065]
["bitfinex-derivatives","BTCF0:USTF0",1753657350984,0.19498472,119550.0,119540.0,0.75887065]
["bitfinex-derivatives","BTCF0:USTF0",1753657352380,0.0836156,119560.0,119550.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1753657352582,0.2508374,119560.0,119550.0,1.7242313]
["bitfinex-derivatives","BTCF0:USTF0",1753657352778,0.27071689,119560.0,119550.0,1.7242313]
["bitfinex-derivatives","BTCF0:USTF0",1753657352982,0.29294902,119560.0,119550.0,1.7242313]
["bitfinex-derivatives","BTCF0:USTF0",1753657353475,0.29494902,119560.0,119550.0,1.7242313]
["bitfinex-derivatives","BTCF0:USTF0",1753657353877,0.29494902,119560.0,119550.0,1.44707065]
["bitfinex-derivatives","BTCF0:USTF0",1753657356479,0.29494902,119560.0,119550.0,0.75887065]
["bitfinex-derivatives","BTCF0:USTF0",1753657356679,0.29494902,119560.0,119550.0,0.4505457]
["bitfinex-derivatives","BTCF0:USTF0",1753657356680,0.88874967,119560.0,119550.0,0.4505457]
["bitfinex-derivatives","BTCF0:USTF0",1753657356879,0.82939627,119560.0,119540.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1753657357085,0.38965402,119560.0,119540.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753657357285,0.34394404,119550.0,119540.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1753657357484,0.25496588,119550.0,119540.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1753657358888,0.25496588,119550.0,119540.0,1.01532065]
["bitfinex-derivatives","BTCF0:USTF0",1753657359277,0.25496588,119550.0,119540.0,1.25595065]
["bitfinex-derivatives","BTCF0:USTF0",1753657359479,0.25596588,119550.0,119540.0,1.25595065]
["bitfinex-derivatives","BTCF0:USTF0",1753657360990,0.25596588,119550.0,119540.0,1.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753657361180,0.25596588,119550.0,119540.0,1.44711065]
["bitfinex-derivatives","BTCF0:USTF0",1753657362190,0.25596588,119550.0,119540.0,1.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753657362391,0.25596588,119550.0,119540.0,1.44711065]
["bitfinex-derivatives","BTCF0:USTF0",1753657370993,0.25596588,119550.0,119540.0,0.75887065]
["bitfinex-derivatives","BTCF0:USTF0",1753657371195,0.94438053,119550.0,119540.0,1.0505693]
["bitfinex-derivatives","BTCF0:USTF0",1753657372997,0.94438053,119550.0,119540.0,1.0095393]
["bitfinex-derivatives","BTCF0:USTF0",1753657373197,0.94438053,119550.0,119540.0,1.01023695]
["bitfinex-derivatives","BTCF0:USTF0",1753657373505,0.97953053,119550.0,119540.0,0.96836603]
["bitfinex-derivatives","BTCF0:USTF0",1753657373695,0.81222653,119550.0,119540.0,0.96836603]
["bitfinex-derivatives","BTCF0:USTF0",1753657374100,0.97953053,119550.0,119540.0,0.93951604]
["bitfinex-derivatives","BTCF0:USTF0",1753657374301,0.97953053,119550.0,119540.0,0.91401604]
["bitfinex-derivatives","BTCF0:USTF0",1753657374599,0.6815515,119530.0,119520.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1753657374799,0.70141052,119530.0,119520.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1753657374995,0.70141052,119530.0,119520.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1753657375201,0.97857117,119530.0,119520.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1753657375397,0.97857117,119530.0,119520.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1753657375603,0.3577877,119520.0,119510.0,1.09772]
["bitfinex-derivatives","BTCF0:USTF0",1753657375797,0.66184672,119520.0,119510.0,1.11437151]
["bitfinex-derivatives","BTCF0:USTF0",1753657376102,0.66184672,119520.0,119510.0,0.42613151]
["bitfinex-derivatives","BTCF0:USTF0",1753657376305,0.66184672,119520.0,119510.0,1.18665151]
["bitfinex-derivatives","BTCF0:USTF0",1753657376501,0.66184672,119520.0,119510.0,1.46381216]
["bitfinex-derivatives","BTCF0:USTF0",1753657376702,0.93900737,119520.0,119510.0,1.18665151]
["bitfinex-derivatives","BTCF0:USTF0",1753657377007,0.93900737,119520.0,119510.0,1.0848788]
["bitfinex-derivatives","BTCF0:USTF0",1753657377209,0.66184672,119520.0,119510.0,1.0848788]
["bitfinex-derivatives","BTCF0:USTF0",1753657377397,0.66184672,119520.0,119510.0,1.0476888]
["bitfinex-derivatives","BTCF0:USTF0",1753657377908,0.93900737,119520.0,119510.0,1.0496888]
["bitfinex-derivatives","BTCF0:USTF0",1753657378208,0.93900737,119520.0,119510.0,1.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1753657378808,0.66184672,119520.0,119510.0,1.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1753657379808,0.93900737,119520.0,119510.0,1.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1753657380103,0.66184672,119520.0,119510.0,1.0525688]
["bitfinex-derivatives","BTCF0:USTF0",1753657380308,0.82919072,119520.0,119510.0,0.19012693]
["bitfinex-derivatives","BTCF0:USTF0",1753657380506,0.82919072,119520.0,119510.0,0.18266693]
["bitfinex-derivatives","BTCF0:USTF0",1753657380707,1.10635137,119520.0,119510.0,0.17466027]
["bitfinex-derivatives","BTCF0:USTF0",1753657381008,1.10635137,119520.0,119510.0,0.28870027]
["bitfinex-derivatives","BTCF0:USTF0",1753657381210,0.82919072,119520.0,119510.0,0.28870027]
["bitfinex-derivatives","BTCF0:USTF0",1753657381406,0.82919072,119520.0,119510.0,0.56586092]
["bitfinex-derivatives","BTCF0:USTF0",1753657381607,0.82919072,119520.0,119510.0,0.28870027]
["bitfinex-derivatives","BTCF0:USTF0",1753657382203,0.82919072,119520.0,119510.0,0.45667027]
["bitfinex-derivatives","BTCF0:USTF0",1753657383607,0.66184672,119520.0,119510.0,0.45667027]
["bitfinex-derivatives","BTCF0:USTF0",1753657383810,0.66184672,119520.0,119510.0,0.73383092]
["bitfinex-derivatives","BTCF0:USTF0",1753657385410,0.66184672,119520.0,119510.0,0.73039609]
["bitfinex-derivatives","BTCF0:USTF0",1753657386016,0.66184672,119520.0,119510.0,0.72270609]
["bitfinex-derivatives","BTCF0:USTF0",1753657386212,0.66184672,119520.0,119510.0,0.44554544]
["bitfinex-derivatives","BTCF0:USTF0",1753657386413,0.66184672,119520.0,119510.0,0.72270609]
["bitfinex-derivatives","BTCF0:USTF0",1753657388723,0.61634672,119520.0,119510.0,0.72270609]
["bitfinex-derivatives","BTCF0:USTF0",1753657388922,0.18713672,119520.0,119510.0,1.41774609]
["bitfinex-derivatives","BTCF0:USTF0",1753657390619,0.18713672,119520.0,119510.0,1.14058544]
["bitfinex-derivatives","BTCF0:USTF0",1753657390917,0.18713672,119520.0,119510.0,1.41770609]
["bitfinex-derivatives","BTCF0:USTF0",1753657392324,0.18713672,119520.0,119510.0,1.14054544]
["bitfinex-derivatives","BTCF0:USTF0",1753657392511,0.18713672,119520.0,119510.0,1.41770609]
["bitfinex-derivatives","BTCF0:USTF0",1753657398131,0.18713672,119520.0,119510.0,1.69486674]
["bitfinex-derivatives","BTCF0:USTF0",1753657398528,0.18713672,119520.0,119510.0,1.41770609]
["bitfinex-derivatives","BTCF0:USTF0",1753657399034,0.1672736,119530.0,119510.0,1.69486674]
["bitfinex-derivatives","BTCF0:USTF0",1753657399227,0.3345374,119530.0,119520.0,1.0022213]
["bitfinex-derivatives","BTCF0:USTF0",1753657400422,0.3345374,119530.0,119520.0,1.0032213]
["bitfinex-derivatives","BTCF0:USTF0",1753657402025,0.3800374,119530.0,119520.0,1.0032213]
["bitfinex-derivatives","BTCF0:USTF0",1753657402328,0.2927185,119530.0,119520.0,1.0032213]
["bitfinex-derivatives","BTCF0:USTF0",1753657402529,0.2927185,119530.0,119520.0,1.1705493]
["bitfinex-derivatives","BTCF0:USTF0",1753657402830,0.0455,119540.0,119530.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1753657402831,0.250877,119540.0,119530.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1753657403024,0.250877,119540.0,119530.0,1.08861065]
["bitfinex-derivatives","BTCF0:USTF0",1753657403628,0.250877,119540.0,119530.0,1.1054084]
["bitfinex-derivatives","BTCF0:USTF0",1753657404035,0.296377,119540.0,119530.0,1.1054084]
["bitfinex-derivatives","BTCF0:USTF0",1753657406035,0.2545628,119540.0,119530.0,1.2726723]
["bitfinex-derivatives","BTCF0:USTF0",1753657406235,0.27306993,119560.0,119550.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1753657406436,0.31487863,119560.0,119550.0,1.4456213]
["bitfinex-derivatives","BTCF0:USTF0",1753657407539,0.31687863,119560.0,119550.0,1.4456213]
["bitfinex-derivatives","BTCF0:USTF0",1753657408340,0.27506993,119560.0,119550.0,1.4456213]
["bitfinex-derivatives","BTCF0:USTF0",1753657410237,0.19145403,119560.0,119550.0,1.8823572]
["bitfinex-derivatives","BTCF0:USTF0",1753657410432,0.1692219,119560.0,119550.0,1.8823572]
["bitfinex-derivatives","BTCF0:USTF0",1753657410632,0.1692219,119560.0,119550.0,2.0496452]
["bitfinex-derivatives","BTCF0:USTF0",1753657411039,0.18868052,119560.0,119550.0,2.0496452]
["bitfinex-derivatives","BTCF0:USTF0",1753657414348,0.18868052,119560.0,119550.0,2.0496451]
["bitfinex-derivatives","BTCF0:USTF0",1753657415750,0.1692219,119560.0,119550.0,2.0496451]
["bitfinex-derivatives","BTCF0:USTF0",1753657417646,0.1692219,119560.0,119550.0,1.8823571]
["bitfinex-derivatives","BTCF0:USTF0",1753657418950,0.1692219,119560.0,119550.0,1.0227613]
["bitfinex-derivatives","BTCF0:USTF0",1753657419149,0.1692219,119560.0,119550.0,1.7150013]
["bitfinex-derivatives","BTCF0:USTF0",1753657419345,0.2161219,119560.0,119550.0,1.7150013]
["bitfinex-derivatives","BTCF0:USTF0",1753657419654,0.2161219,119560.0,119550.0,1.8822372]
["bitfinex-derivatives","BTCF0:USTF0",1753657423656,0.3325377,119570.0,119560.0,0.3192618]
["bitfinex-derivatives","BTCF0:USTF0",1753657423852,0.3325377,119570.0,119560.0,0.93897903]
["bitfinex-derivatives","BTCF0:USTF0",1753657424649,0.3325377,119570.0,119560.0,0.77175723]
["bitfinex-derivatives","BTCF0:USTF0",1753657424856,0.4973177,119570.0,119560.0,0.77175723]
["bitfinex-derivatives","BTCF0:USTF0",1753657425059,0.6045477,119570.0,119560.0,0.77275723]
["bitfinex-derivatives","BTCF0:USTF0",1753657425257,0.6802777,119570.0,119560.0,0.77275723]
["bitfinex-derivatives","BTCF0:USTF0",1753657425453,0.7516977,119570.0,119560.0,0.77275723]
["bitfinex-derivatives","BTCF0:USTF0",1753657425654,0.7985977,119570.0,119560.0,0.77275723]
["bitfinex-derivatives","BTCF0:USTF0",1753657428156,0.7985977,119570.0,119560.0,1.04225723]
["bitfinex-derivatives","BTCF0:USTF0",1753657430551,0.7271777,119570.0,119560.0,1.20947903]
["bitfinex-derivatives","BTCF0:USTF0",1753657430757,0.6802777,119570.0,119560.0,1.21047903]
["bitfinex-derivatives","BTCF0:USTF0",1753657431157,0.6045477,119570.0,119560.0,1.21047903]
["bitfinex-derivatives","BTCF0:USTF0",1753657431357,0.5627428,119570.0,119560.0,1.21047903]
["bitfinex-derivatives","BTCF0:USTF0",1753657432558,0.2508034,119580.0,119560.0,1.00525273]
["bitfinex-derivatives","BTCF0:USTF0",1753657432762,0.2977034,119580.0,119570.0,1.11307625]
["bitfinex-derivatives","BTCF0:USTF0",1753657433264,0.33778137,119580.0,119570.0,1.11307625]
["bitfinex-derivatives","BTCF0:USTF0",1753657433465,0.29088137,119580.0,119570.0,1.11307625]
["bitfinex-derivatives","BTCF0:USTF0",1753657433969,0.29088137,119580.0,119570.0,1.38257625]
["bitfinex-derivatives","BTCF0:USTF0",1753657434470,0.33778137,119580.0,119570.0,1.21536845]
["bitfinex-derivatives","BTCF0:USTF0",1753657435370,0.35693353,119580.0,119570.0,1.21536845]
["bitfinex-derivatives","BTCF0:USTF0",1753657435664,0.35693353,119580.0,119570.0,1.38257625]
["bitfinex-derivatives","BTCF0:USTF0",1753657435665,0.2508034,119580.0,119570.0,1.38257625]
["bitfinex-derivatives","BTCF0:USTF0",1753657436475,0.2976634,119580.0,119570.0,1.38257625]
["bitfinex-derivatives","BTCF0:USTF0",1753657436975,0.2508034,119580.0,119570.0,1.38257625]
["bitfinex-derivatives","BTCF0:USTF0",1753657437374,0.26997475,119580.0,119570.0,1.38257625]
["bitfinex-derivatives","BTCF0:USTF0",1753657437774,0.2508034,119580.0,119570.0,1.38257625]
["bitfinex-derivatives","BTCF0:USTF0",1753657438470,0.2976634,119580.0,119570.0,1.21536845]
["bitfinex-derivatives","BTCF0:USTF0",1753657438777,0.47711497,119580.0,119570.0,1.21536845]
["bitfinex-derivatives","BTCF0:USTF0",1753657439170,0.47711497,119580.0,119570.0,1.14823]
["bitfinex-derivatives","BTCF0:USTF0",1753657439374,0.47711497,119580.0,119570.0,1.42539065]
["bitfinex-derivatives","BTCF0:USTF0",1753657440271,0.58439497,119580.0,119570.0,0.73267065]
["bitfinex-derivatives","BTCF0:USTF0",1753657440472,0.72985497,119580.0,119570.0,1.42515065]
["bitfinex-derivatives","BTCF0:USTF0",1753657441467,0.72985497,119580.0,119570.0,0.73267065]
["bitfinex-derivatives","BTCF0:USTF0",1753657441680,0.72985497,119580.0,119570.0,1.42531065]
["bitfinex-derivatives","BTCF0:USTF0",1753657442779,0.72985497,119580.0,119570.0,1.59251845]
["bitfinex-derivatives","BTCF0:USTF0",1753657443380,0.72985497,119580.0,119570.0,1.42531065]
["bitfinex-derivatives","BTCF0:USTF0",1753657444382,0.72985497,119580.0,119570.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1753657444582,0.72985497,119580.0,119570.0,0.96174]
["bitfinex-derivatives","BTCF0:USTF0",1753657444781,0.72985497,119580.0,119570.0,1.23890065]
["bitfinex-derivatives","BTCF0:USTF0",1753657445183,0.72989296,119580.0,119570.0,1.23890065]
["bitfinex-derivatives","BTCF0:USTF0",1753657445683,0.72989296,119580.0,119570.0,0.96940065]
["bitfinex-derivatives","BTCF0:USTF0",1753657447584,0.72989296,119580.0,119570.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1753657447787,0.72989296,119580.0,119570.0,0.96940065]
["bitfinex-derivatives","BTCF0:USTF0",1753657449483,0.72989296,119580.0,119570.0,1.03118065]
["bitfinex-derivatives","BTCF0:USTF0",1753657450084,0.72989296,119580.0,119570.0,1.10797065]
["bitfinex-derivatives","BTCF0:USTF0",1753657450787,0.72989296,119580.0,119570.0,1.15318065]
["bitfinex-derivatives","BTCF0:USTF0",1753657452989,0.72989296,119580.0,119570.0,1.10797065]
["bitfinex-derivatives","BTCF0:USTF0",1753657457290,0.72989296,119580.0,119570.0,1.15318065]
["bitfinex-derivatives","BTCF0:USTF0",1753657465100,0.72989296,119580.0,119570.0,1.10797065]
["bitfinex-derivatives","BTCF0:USTF0",1753657468199,0.72989296,119580.0,119570.0,1.15318065]
["bitfinex-derivatives","BTCF0:USTF0",1753657481206,0.72989296,119580.0,119570.0,0.87602]
["bitfinex-derivatives","BTCF0:USTF0",1753657481509,0.72989296,119580.0,119570.0,1.15318065]
["bitfinex-derivatives","BTCF0:USTF0",1753657484703,0.27002296,119580.0,119570.0,1.15318065]
["bitfinex-derivatives","BTCF0:USTF0",1753657484901,0.27002296,119580.0,119570.0,1.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1753657485613,0.22822226,119580.0,119570.0,1.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1753657486414,0.2090027,119580.0,119570.0,1.32038835]
["bitfinex-derivatives","BTCF0:USTF0",1753657487215,0.2090027,119580.0,119570.0,1.58988835]
["bitfinex-derivatives","BTCF0:USTF0",1753657488011,0.18636893,119580.0,119570.0,1.58988835]
["bitfinex-derivatives","BTCF0:USTF0",1753657488315,0.18635843,119580.0,119570.0,1.75714435]
["bitfinex-derivatives","BTCF0:USTF0",1753657488505,0.1671938,119580.0,119570.0,1.06490435]
["bitfinex-derivatives","BTCF0:USTF0",1753657488712,0.23343702,119580.0,119570.0,0.73044065]
["bitfinex-derivatives","BTCF0:USTF0",1753657488908,0.68904047,119580.0,119570.0,1.84175065]
["bitfinex-derivatives","BTCF0:USTF0",1753657489113,0.68904047,119580.0,119570.0,1.98129]
["bitfinex-derivatives","BTCF0:USTF0",1753657489313,0.96620112,119580.0,119570.0,1.15652]
["bitfinex-derivatives","BTCF0:USTF0",1753657489510,0.96620112,119580.0,119570.0,1.84276]
["bitfinex-derivatives","BTCF0:USTF0",1753657489715,0.68904047,119580.0,119570.0,1.15652]
["bitfinex-derivatives","BTCF0:USTF0",1753657489917,0.68904047,119580.0,119570.0,1.84276]
["bitfinex-derivatives","BTCF0:USTF0",1753657490314,0.75641627,119580.0,119570.0,1.84276]
["bitfinex-derivatives","BTCF0:USTF0",1753657491217,0.75641627,119580.0,119570.0,2.12004065]
["bitfinex-derivatives","BTCF0:USTF0",1753657498026,0.75641627,119580.0,119570.0,0.96352065]
["bitfinex-derivatives","BTCF0:USTF0",1753657498228,0.75641627,119580.0,119570.0,0.27716065]
["bitfinex-derivatives","BTCF0:USTF0",1753657498428,0.2144618,119560.0,119550.0,1.17325387]
["bitfinex-derivatives","BTCF0:USTF0",1753657498628,0.4592718,119560.0,119550.0,2.13573452]
["bitfinex-derivatives","BTCF0:USTF0",1753657498928,0.5284418,119560.0,119550.0,2.13573452]
["bitfinex-derivatives","BTCF0:USTF0",1753657499128,0.6406118,119560.0,119550.0,2.13573452]
["bitfinex-derivatives","BTCF0:USTF0",1753657500627,0.6406118,119560.0,119550.0,2.13973452]
["bitfinex-derivatives","BTCF0:USTF0",1753657502130,0.6406118,119560.0,119550.0,1.86257387]
["bitfinex-derivatives","BTCF0:USTF0",1753657502322,0.6406118,119560.0,119550.0,2.13973452]
["bitfinex-derivatives","BTCF0:USTF0",1753657502824,0.6406118,119560.0,119550.0,0.29785452]
["bitfinex-derivatives","BTCF0:USTF0",1753657503030,0.6406118,119560.0,119550.0,0.98321452]
["bitfinex-derivatives","BTCF0:USTF0",1753657504625,0.2144618,119560.0,119550.0,0.98321452]
["bitfinex-derivatives","BTCF0:USTF0",1753657505734,0.1672218,119560.0,119550.0,0.74225087]
["bitfinex-derivatives","BTCF0:USTF0",1753657505927,0.1672218,119560.0,119550.0,1.26045517]
["bitfinex-derivatives","BTCF0:USTF0",1753657506126,0.1672218,119560.0,119550.0,0.98329452]
["bitfinex-derivatives","BTCF0:USTF0",1753657506433,0.2144618,119560.0,119550.0,0.98329452]
["bitfinex-derivatives","BTCF0:USTF0",1753657509127,0.23330279,119560.0,119550.0,0.98329452]
["bitfinex-derivatives","BTCF0:USTF0",1753657513138,0.54728279,119560.0,119550.0,0.98329452]
["bitfinex-derivatives","BTCF0:USTF0",1753657513539,0.65945279,119560.0,119550.0,0.98329452]
["bitfinex-derivatives","BTCF0:USTF0",1753657514239,0.65945279,119560.0,119550.0,0.98321452]
["bitfinex-derivatives","BTCF0:USTF0",1753657519739,0.42854279,119560.0,119550.0,1.26037517]
["bitfinex-derivatives","BTCF0:USTF0",1753657520643,0.42854279,119560.0,119550.0,0.98321452]
["bitfinex-derivatives","BTCF0:USTF0",1753657520644,0.65945279,119560.0,119550.0,0.98321452]
["bitfinex-derivatives","BTCF0:USTF0",1753657520940,0.59028279,119560.0,119550.0,0.98321452]
["bitfinex-derivatives","BTCF0:USTF0",1753657521142,0.42854279,119560.0,119550.0,0.98321452]
["bitfinex-derivatives","BTCF0:USTF0",1753657521343,0.42854279,119560.0,119550.0,1.26037517]
["bitfinex-derivatives","BTCF0:USTF0",1753657521543,0.23330279,119560.0,119550.0,0.74225087]
["bitfinex-derivatives","BTCF0:USTF0",1753657521743,0.18606279,119560.0,119550.0,1.42761087]
["bitfinex-derivatives","BTCF0:USTF0",1753657522039,0.1672218,119560.0,119550.0,1.42761087]
["bitfinex-derivatives","BTCF0:USTF0",1753657522238,0.1672193,119570.0,119560.0,0.1672218]
["bitfinex-derivatives","BTCF0:USTF0",1753657522537,0.1672193,119570.0,119560.0,0.8888151]
["bitfinex-derivatives","BTCF0:USTF0",1753657523542,0.1672193,119570.0,119560.0,0.8928151]
["bitfinex-derivatives","BTCF0:USTF0",1753657523745,0.1672193,119570.0,119560.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1753657524734,0.1672193,119570.0,119560.0,0.7235431]
["bitfinex-derivatives","BTCF0:USTF0",1753657524940,0.23270815,119580.0,119560.0,0.8101497]
["bitfinex-derivatives","BTCF0:USTF0",1753657525243,0.39990195,119580.0,119570.0,1.12968845]
["bitfinex-derivatives","BTCF0:USTF0",1753657525443,0.35810055,119580.0,119570.0,1.12968845]
["bitfinex-derivatives","BTCF0:USTF0",1753657526040,0.31629915,119580.0,119570.0,1.12968845]
["bitfinex-derivatives","BTCF0:USTF0",1753657526244,0.28830356,119580.0,119570.0,1.12968845]
["bitfinex-derivatives","BTCF0:USTF0",1753657526543,0.18545725,119580.0,119570.0,1.13168845]
["bitfinex-derivatives","BTCF0:USTF0",1753657527039,0.18545725,119580.0,119570.0,1.29894445]
["bitfinex-derivatives","BTCF0:USTF0",1753657527346,0.10342762,119580.0,119570.0,1.29894445]
["bitfinex-derivatives","BTCF0:USTF0",1753657528044,0.10342762,119580.0,119570.0,1.30094445]
["bitfinex-derivatives","BTCF0:USTF0",1753657528547,0.10342762,119580.0,119570.0,1.29894445]
["bitfinex-derivatives","BTCF0:USTF0",1753657528741,0.10342762,119580.0,119570.0,1.30194445]
["bitfinex-derivatives","BTCF0:USTF0",1753657529345,0.10342762,119580.0,119570.0,1.29994445]
["bitfinex-derivatives","BTCF0:USTF0",1753657529547,0.10342762,119580.0,119570.0,1.30294445]
["bitfinex-derivatives","BTCF0:USTF0",1753657531051,0.14966762,119580.0,119570.0,1.30294445]
["bitfinex-derivatives","BTCF0:USTF0",1753657537457,0.14966762,119580.0,119570.0,1.57244445]
["bitfinex-derivatives","BTCF0:USTF0",1753657538756,0.14966762,119580.0,119570.0,1.40518845]
["bitfinex-derivatives","BTCF0:USTF0",1753657552268,0.5251505,119590.0,119580.0,0.1974838]
["bitfinex-derivatives","BTCF0:USTF0",1753657552475,0.5251505,119590.0,119580.0,0.80732567]
["bitfinex-derivatives","BTCF0:USTF0",1753657552673,0.6871305,119590.0,119580.0,0.80732567]
["bitfinex-derivatives","BTCF0:USTF0",1753657553468,0.6871305,119590.0,119580.0,0.80932567]
["bitfinex-derivatives","BTCF0:USTF0",1753657553971,0.6453325,119590.0,119580.0,0.80932567]
["bitfinex-derivatives","BTCF0:USTF0",1753657554269,0.7245525,119590.0,119580.0,1.96768567]
["bitfinex-derivatives","BTCF0:USTF0",1753657556167,0.3445425,119590.0,119580.0,1.96768567]
["bitfinex-derivatives","BTCF0:USTF0",1753657556571,0.7165625,119590.0,119580.0,1.96768567]
["bitfinex-derivatives","BTCF0:USTF0",1753657556771,0.7165625,119590.0,119580.0,2.31346569]
["bitfinex-derivatives","BTCF0:USTF0",1753657557469,0.7165625,119590.0,119580.0,2.31446569]
["bitfinex-derivatives","BTCF0:USTF0",1753657557771,0.6485125,119590.0,119580.0,2.31546569]
["bitfinex-derivatives","BTCF0:USTF0",1753657557970,0.3756725,119590.0,119580.0,2.31546569]
["bitfinex-derivatives","BTCF0:USTF0",1753657558168,0.2552156,119590.0,119580.0,2.04596569]
["bitfinex-derivatives","BTCF0:USTF0",1753657559671,0.6858325,119600.0,119590.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1753657559867,0.6858325,119600.0,119590.0,1.55268047]
["bitfinex-derivatives","BTCF0:USTF0",1753657560867,0.7169625,119600.0,119590.0,1.48533586]
["bitfinex-derivatives","BTCF0:USTF0",1753657561374,0.7169625,119600.0,119590.0,1.55347352]
["bitfinex-derivatives","BTCF0:USTF0",1753657561573,0.7169625,119600.0,119590.0,1.55547352]
["bitfinex-derivatives","BTCF0:USTF0",1753657562366,0.607119,119600.0,119590.0,1.55547352]
["bitfinex-derivatives","BTCF0:USTF0",1753657562562,0.413989,119600.0,119590.0,1.55547352]
["bitfinex-derivatives","BTCF0:USTF0",1753657562768,0.413989,119600.0,119590.0,1.61558153]
["bitfinex-derivatives","BTCF0:USTF0",1753657562970,0.675169,119600.0,119590.0,1.61558153]
["bitfinex-derivatives","BTCF0:USTF0",1753657563667,0.675169,119600.0,119590.0,1.61658153]
["bitfinex-derivatives","BTCF0:USTF0",1753657564168,0.675169,119600.0,119590.0,1.88608153]
["bitfinex-derivatives","BTCF0:USTF0",1753657564369,0.675169,119600.0,119590.0,1.88708153]
["bitfinex-derivatives","BTCF0:USTF0",1753657567771,0.675169,119600.0,119590.0,1.6102835]
["bitfinex-derivatives","BTCF0:USTF0",1753657569477,0.675169,119600.0,119590.0,1.88708153]
["bitfinex-derivatives","BTCF0:USTF0",1753657569971,0.675169,119600.0,119590.0,1.6102835]
["bitfinex-derivatives","BTCF0:USTF0",1753657570781,0.675169,119600.0,119590.0,1.88708153]
["bitfinex-derivatives","BTCF0:USTF0",1753657574484,0.675169,119600.0,119590.0,1.88676153]
["bitfinex-derivatives","BTCF0:USTF0",1753657575891,0.675169,119600.0,119590.0,1.88672153]
["bitfinex-derivatives","BTCF0:USTF0",1753657576896,0.675169,119600.0,119590.0,1.20232153]
["bitfinex-derivatives","BTCF0:USTF0",1753657577195,0.675169,119600.0,119590.0,1.88668153]
["bitfinex-derivatives","BTCF0:USTF0",1753657577795,0.675169,119600.0,119590.0,1.82657352]
["bitfinex-derivatives","BTCF0:USTF0",1753657579198,0.675169,119600.0,119590.0,1.8867094]
["bitfinex-derivatives","BTCF0:USTF0",1753657579400,0.675169,119600.0,119590.0,1.82657352]
["bitfinex-derivatives","BTCF0:USTF0",1753657579597,0.675169,119600.0,119590.0,1.54977549]
["bitfinex-derivatives","BTCF0:USTF0",1753657580997,0.675169,119600.0,119590.0,1.14221352]
["bitfinex-derivatives","BTCF0:USTF0",1753657581198,0.675169,119600.0,119590.0,1.82653352]
["bitfinex-derivatives","BTCF0:USTF0",1753657581495,0.675169,119600.0,119590.0,0.86541549]
["bitfinex-derivatives","BTCF0:USTF0",1753657581701,0.675169,119600.0,119590.0,1.11961486]
["bitfinex-derivatives","BTCF0:USTF0",1753657581893,0.675169,119600.0,119590.0,1.09535289]
["bitfinex-derivatives","BTCF0:USTF0",1753657582098,0.675169,119600.0,119590.0,0.98573466]
["bitfinex-derivatives","BTCF0:USTF0",1753657582299,0.675169,119600.0,119590.0,1.26253269]
["bitfinex-derivatives","BTCF0:USTF0",1753657582799,0.675169,119600.0,119590.0,1.4326027]
["bitfinex-derivatives","BTCF0:USTF0",1753657583199,0.675169,119600.0,119590.0,1.4788427]
["bitfinex-derivatives","BTCF0:USTF0",1753657583703,0.675169,119600.0,119590.0,1.4326027]
["bitfinex-derivatives","BTCF0:USTF0",1753657583903,0.675169,119600.0,119590.0,1.4325627]
["bitfinex-derivatives","BTCF0:USTF0",1753657584097,0.69410219,119600.0,119590.0,1.4325627]
["bitfinex-derivatives","BTCF0:USTF0",1753657586198,0.69410219,119600.0,119590.0,1.2653829]
["bitfinex-derivatives","BTCF0:USTF0",1753657587305,0.69410219,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753657587600,0.69410219,119600.0,119590.0,0.89785402]
["bitfinex-derivatives","BTCF0:USTF0",1753657588193,0.69410219,119600.0,119590.0,1.10550804]
["bitfinex-derivatives","BTCF0:USTF0",1753657591904,0.69410219,119600.0,119590.0,0.89785402]
["bitfinex-derivatives","BTCF0:USTF0",1753657597911,0.69410219,119600.0,119590.0,0.92941402]
["bitfinex-derivatives","BTCF0:USTF0",1753657598112,0.69410219,119600.0,119590.0,0.97565402]
["bitfinex-derivatives","BTCF0:USTF0",1753657598415,0.69410219,119600.0,119590.0,0.92941402]
["bitfinex-derivatives","BTCF0:USTF0",1753657603814,0.69410219,119600.0,119590.0,0.24521402]
["bitfinex-derivatives","BTCF0:USTF0",1753657604014,0.69410219,119600.0,119590.0,0.92909402]
["bitfinex-derivatives","BTCF0:USTF0",1753657606516,0.69410219,119600.0,119590.0,0.92901402]
["bitfinex-derivatives","BTCF0:USTF0",1753657607815,0.69410219,119600.0,119590.0,0.97525402]
["bitfinex-derivatives","BTCF0:USTF0",1753657608012,0.69410219,119600.0,119590.0,1.18290804]
["bitfinex-derivatives","BTCF0:USTF0",1753657608706,0.69410219,119600.0,119590.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1753657608914,0.69410219,119600.0,119590.0,1.18290804]
["bitfinex-derivatives","BTCF0:USTF0",1753657609315,0.69410219,119600.0,119590.0,1.25074363]
["bitfinex-derivatives","BTCF0:USTF0",1753657610517,0.69410219,119600.0,119590.0,1.04308961]
["bitfinex-derivatives","BTCF0:USTF0",1753657612815,0.69410219,119600.0,119590.0,0.83543559]
["bitfinex-derivatives","BTCF0:USTF0",1753657613017,0.69410219,119600.0,119590.0,1.04308961]
["bitfinex-derivatives","BTCF0:USTF0",1753657613515,1.12855716,119600.0,119590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753657613723,1.10941023,119600.0,119590.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1753657614220,1.10941023,119600.0,119590.0,0.89733402]
["bitfinex-derivatives","BTCF0:USTF0",1753657614422,0.69410219,119600.0,119590.0,0.89733402]
["bitfinex-derivatives","BTCF0:USTF0",1753657614612,0.90175621,119600.0,119590.0,0.89733402]
["bitfinex-derivatives","BTCF0:USTF0",1753657614812,0.90175621,119600.0,119590.0,0.21365402]
["bitfinex-derivatives","BTCF0:USTF0",1753657615013,0.92090313,119600.0,119590.0,0.89433402]
["bitfinex-derivatives","BTCF0:USTF0",1753657615216,0.92090313,119600.0,119590.0,0.89533402]
["bitfinex-derivatives","BTCF0:USTF0",1753657615623,0.92090313,119600.0,119590.0,0.89233402]
["bitfinex-derivatives","BTCF0:USTF0",1753657615927,0.92090313,119600.0,119590.0,0.89333402]
["bitfinex-derivatives","BTCF0:USTF0",1753657619718,0.92090313,119600.0,119590.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1753657620225,0.92090313,119600.0,119590.0,0.89333402]
["bitfinex-derivatives","BTCF0:USTF0",1753657620628,0.92090313,119600.0,119590.0,0.92556402]
["bitfinex-derivatives","BTCF0:USTF0",1753657625127,0.71324911,119600.0,119590.0,0.97178402]
["bitfinex-derivatives","BTCF0:USTF0",1753657625724,0.71324911,119600.0,119590.0,1.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1753657626025,0.64519911,119600.0,119590.0,1.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1753657626424,0.71305911,119600.0,119590.0,1.17943804]
["bitfinex-derivatives","BTCF0:USTF0",1753657634133,0.71305911,119600.0,119590.0,0.49575804]
["bitfinex-derivatives","BTCF0:USTF0",1753657634338,0.71305911,119600.0,119590.0,1.17903804]
["bitfinex-derivatives","BTCF0:USTF0",1753657636234,0.71305911,119600.0,119590.0,0.97138402]
["bitfinex-derivatives","BTCF0:USTF0",1753657636435,0.71305911,119600.0,119590.0,1.17903804]
["bitfinex-derivatives","BTCF0:USTF0",1753657642942,0.69391219,119600.0,119590.0,1.17903804]
["bitfinex-derivatives","BTCF0:USTF0",1753657644939,0.22790219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657645934,0.27646219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657646836,0.29602975,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657647140,0.27646219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657651646,0.43609219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657652247,0.48449219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657652449,0.55400219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657653757,0.66074219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657655250,0.69255219,119600.0,119590.0,1.24521657]
["bitfinex-derivatives","BTCF0:USTF0",1753657656439,0.69255219,119600.0,119590.0,1.41239657]
["bitfinex-derivatives","BTCF0:USTF0",1753657656847,0.27646219,119600.0,119590.0,1.41239657]
["bitfinex-derivatives","BTCF0:USTF0",1753657657154,0.22790219,119600.0,119590.0,1.62005059]
["bitfinex-derivatives","BTCF0:USTF0",1753657658045,0.22790219,119600.0,119590.0,1.41239657]
["bitfinex-derivatives","BTCF0:USTF0",1753657658350,0.22790219,119600.0,119590.0,1.41339657]
["bitfinex-derivatives","BTCF0:USTF0",1753657658549,0.22790219,119600.0,119590.0,0.73011657]
["bitfinex-derivatives","BTCF0:USTF0",1753657658750,0.27646219,119600.0,119590.0,1.41267657]
["bitfinex-derivatives","BTCF0:USTF0",1753657659446,0.27646219,119600.0,119590.0,1.41367657]
["bitfinex-derivatives","BTCF0:USTF0",1753657659845,0.43609219,119600.0,119590.0,1.41367657]
["bitfinex-derivatives","BTCF0:USTF0",1753657661257,0.55400219,119600.0,119590.0,1.41367657]
["bitfinex-derivatives","BTCF0:USTF0",1753657661456,0.55400219,119600.0,119590.0,1.41359657]
["bitfinex-derivatives","BTCF0:USTF0",1753657661646,0.55400219,119600.0,119590.0,1.00061657]
["bitfinex-derivatives","BTCF0:USTF0",1753657661842,0.48449219,119600.0,119590.0,1.68305657]
["bitfinex-derivatives","BTCF0:USTF0",1753657663053,0.48449219,119600.0,119590.0,1.00061657]
["bitfinex-derivatives","BTCF0:USTF0",1753657663252,0.48449219,119600.0,119590.0,1.68301657]
["bitfinex-derivatives","BTCF0:USTF0",1753657664453,0.48449219,119600.0,119590.0,1.00061657]
["bitfinex-derivatives","BTCF0:USTF0",1753657664652,0.48449219,119600.0,119590.0,1.68301657]
["bitfinex-derivatives","BTCF0:USTF0",1753657665654,0.48449219,119600.0,119590.0,1.00061657]
["bitfinex-derivatives","BTCF0:USTF0",1753657665955,0.48449219,119600.0,119590.0,1.68297657]
["bitfinex-derivatives","BTCF0:USTF0",1753657669057,0.48449219,119600.0,119590.0,1.00061657]
["bitfinex-derivatives","BTCF0:USTF0",1753657669257,0.48449219,119600.0,119590.0,1.68285657]
["bitfinex-derivatives","BTCF0:USTF0",1753657670154,0.59123219,119600.0,119590.0,1.68281657]
["bitfinex-derivatives","BTCF0:USTF0",1753657670358,0.69255219,119600.0,119590.0,1.68281657]
["bitfinex-derivatives","BTCF0:USTF0",1753657672961,0.69255219,119600.0,119590.0,1.26750853]
["bitfinex-derivatives","BTCF0:USTF0",1753657673257,0.69255219,119600.0,119590.0,1.68281657]
["bitfinex-derivatives","BTCF0:USTF0",1753657680057,0.673619,119600.0,119590.0,1.89047059]
["bitfinex-derivatives","BTCF0:USTF0",1753657680260,0.673619,119600.0,119590.0,1.68281657]
["bitfinex-derivatives","BTCF0:USTF0",1753657681254,0.673619,119600.0,119590.0,1.26176255]
["bitfinex-derivatives","BTCF0:USTF0",1753657681549,0.673619,119600.0,119590.0,1.46941657]
["bitfinex-derivatives","BTCF0:USTF0",1753657682866,0.673619,119600.0,119590.0,0.78721657]
["bitfinex-derivatives","BTCF0:USTF0",1753657683162,0.69234124,119600.0,119590.0,1.26144255]
["bitfinex-derivatives","BTCF0:USTF0",1753657683461,1.06722726,119600.0,119590.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1753657683657,1.33661259,119600.0,119590.0,0.89349402]
["bitfinex-derivatives","BTCF0:USTF0",1753657684161,1.08661259,119600.0,119590.0,0.89349402]
["bitfinex-derivatives","BTCF0:USTF0",1753657684563,1.08661259,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657684862,1.08661259,119600.0,119590.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1753657685061,1.08661259,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657685361,1.08661259,119600.0,119590.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1753657685565,1.08661259,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657686562,1.06722726,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657686866,1.08657826,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657687456,1.06722726,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657687661,0.89999526,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657688868,0.91932479,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657689357,0.89999526,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657691369,0.89999526,119600.0,119590.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1753657691572,0.89999526,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657692173,0.69234124,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657692372,0.89999526,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657696073,1.10764928,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657696371,0.89999526,119600.0,119590.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1753657697572,0.89999526,119600.0,119590.0,0.92157402]
["bitfinex-derivatives","BTCF0:USTF0",1753657697975,0.69234124,119600.0,119590.0,0.92157402]
["bitfinex-derivatives","BTCF0:USTF0",1753657698176,0.89999526,119600.0,119590.0,0.92157402]
["bitfinex-derivatives","BTCF0:USTF0",1753657699086,0.89999526,119600.0,119590.0,0.96758402]
["bitfinex-derivatives","BTCF0:USTF0",1753657701586,0.89999526,119600.0,119590.0,0.96728402]
["bitfinex-derivatives","BTCF0:USTF0",1753657701978,0.91931137,119600.0,119590.0,0.96728402]
["bitfinex-derivatives","BTCF0:USTF0",1753657703182,0.71165735,119600.0,119590.0,0.96728402]
["bitfinex-derivatives","BTCF0:USTF0",1753657703484,0.91931137,119600.0,119590.0,0.96728402]
["bitfinex-derivatives","BTCF0:USTF0",1753657703986,0.91931137,119600.0,119590.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1753657704186,0.91931137,119600.0,119590.0,0.96728402]
["bitfinex-derivatives","BTCF0:USTF0",1753657705485,0.91931137,119600.0,119590.0,0.92127402]
["bitfinex-derivatives","BTCF0:USTF0",1753657707787,0.91931137,119600.0,119590.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1753657707987,0.91931137,119600.0,119590.0,0.92127402]
["bitfinex-derivatives","BTCF0:USTF0",1753657708491,0.91931137,119600.0,119590.0,0.23973402]
["bitfinex-derivatives","BTCF0:USTF0",1753657708691,0.91931137,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657709392,0.71165735,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657709591,0.91931137,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657712486,0.91931137,119600.0,119590.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753657712687,0.91931137,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657714193,0.91931137,119600.0,119590.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753657714394,0.91931137,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657716192,0.71165735,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657716390,0.91931137,119600.0,119590.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753657716590,0.91931137,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657721199,0.71165735,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657721400,0.91931137,119600.0,119590.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753657721703,0.91931137,119600.0,119590.0,0.92113402]
["bitfinex-derivatives","BTCF0:USTF0",1753657723704,0.91931137,119600.0,119590.0,0.92085402]
["bitfinex-derivatives","BTCF0:USTF0",1753657723899,0.91931137,119600.0,119590.0,0.28597402]
["bitfinex-derivatives","BTCF0:USTF0",1753657724105,0.91931137,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657724497,0.91931137,119600.0,119590.0,0.23973402]
["bitfinex-derivatives","BTCF0:USTF0",1753657724703,1.12696539,119600.0,119590.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1753657724904,0.91931137,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657726501,1.12696539,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657730916,1.12696539,119600.0,119590.0,0.93796518]
["bitfinex-derivatives","BTCF0:USTF0",1753657731418,1.12696539,119600.0,119590.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1753657731923,1.12696539,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657732922,1.12696539,119600.0,119590.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1753657733223,1.12696539,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657734819,1.12696539,119600.0,119590.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1753657735020,1.12696539,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657738526,0.71165735,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657738719,0.91931137,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657739927,0.71165735,119600.0,119590.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1753657740130,0.91931137,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657741446,1.12696539,119600.0,119590.0,0.92081402]
["bitfinex-derivatives","BTCF0:USTF0",1753657741820,0.5542102,119590.0,119580.0,0.01867809]
["bitfinex-derivatives","BTCF0:USTF0",1753657742014,0.5542102,119590.0,119580.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1753657742015,1.06945435,119590.0,119580.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1753657742220,0.5542242,119580.0,119570.0,0.23350402]
["bitfinex-derivatives","BTCF0:USTF0",1753657742518,0.6348582,119570.0,119560.0,0.22633578]
["bitfinex-derivatives","BTCF0:USTF0",1753657742826,0.84251222,119570.0,119560.0,0.69940176]
["bitfinex-derivatives","BTCF0:USTF0",1753657743530,0.84251222,119570.0,119560.0,0.69936176]
["bitfinex-derivatives","BTCF0:USTF0",1753657743722,0.84251222,119570.0,119560.0,0.90701578]
["bitfinex-derivatives","BTCF0:USTF0",1753657743923,0.84251222,119570.0,119560.0,0.22633578]
["bitfinex-derivatives","BTCF0:USTF0",1753657744122,0.84251222,119570.0,119560.0,0.91101578]
["bitfinex-derivatives","BTCF0:USTF0",1753657744729,0.84251222,119570.0,119560.0,0.23033578]
["bitfinex-derivatives","BTCF0:USTF0",1753657745224,0.84251222,119570.0,119560.0,0.70740176]
["bitfinex-derivatives","BTCF0:USTF0",1753657745422,0.84251222,119570.0,119560.0,0.02668176]
["bitfinex-derivatives","BTCF0:USTF0",1753657745623,0.84251222,119570.0,119560.0,0.70736176]
["bitfinex-derivatives","BTCF0:USTF0",1753657746128,0.84251222,119570.0,119560.0,0.02668176]
["bitfinex-derivatives","BTCF0:USTF0",1753657746328,0.84251222,119570.0,119560.0,0.70736176]
["bitfinex-derivatives","BTCF0:USTF0",1753657746524,0.6348582,119570.0,119560.0,0.70736176]
["bitfinex-derivatives","BTCF0:USTF0",1753657746826,0.84251222,119570.0,119560.0,0.70736176]
["bitfinex-derivatives","BTCF0:USTF0",1753657747022,0.84251222,119570.0,119560.0,0.91501578]
["bitfinex-derivatives","BTCF0:USTF0",1753657747421,0.84251222,119570.0,119560.0,0.70736176]
["bitfinex-derivatives","BTCF0:USTF0",1753657748131,0.84251222,119570.0,119560.0,0.02668176]
["bitfinex-derivatives","BTCF0:USTF0",1753657748326,0.6348582,119570.0,119560.0,0.91505578]
["bitfinex-derivatives","BTCF0:USTF0",1753657748640,0.86192345,119570.0,119560.0,0.70740176]
["bitfinex-derivatives","BTCF0:USTF0",1753657749327,0.86192345,119570.0,119560.0,0.70736176]
["bitfinex-derivatives","BTCF0:USTF0",1753657749923,0.86192345,119570.0,119560.0,0.91501578]
["bitfinex-derivatives","BTCF0:USTF0",1753657750126,0.65426943,119570.0,119560.0,0.91501578]
["bitfinex-derivatives","BTCF0:USTF0",1753657750431,0.65426943,119570.0,119560.0,0.4419898]
["bitfinex-derivatives","BTCF0:USTF0",1753657750623,0.65426943,119570.0,119560.0,1.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1753657751228,0.65426943,119570.0,119560.0,0.02668176]
["bitfinex-derivatives","BTCF0:USTF0",1753657751432,0.65426943,119570.0,119560.0,1.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1753657751626,0.65426943,119570.0,119560.0,0.91501578]
["bitfinex-derivatives","BTCF0:USTF0",1753657751821,0.86192345,119570.0,119560.0,0.91501578]
["bitfinex-derivatives","BTCF0:USTF0",1753657752733,0.65426943,119570.0,119560.0,0.23433578]
["bitfinex-derivatives","BTCF0:USTF0",1753657752920,0.65426943,119570.0,119560.0,1.1226298]
["bitfinex-derivatives","BTCF0:USTF0",1753657753121,0.65426943,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657753932,0.65426943,119570.0,119560.0,1.1226298]
["bitfinex-derivatives","BTCF0:USTF0",1753657754525,0.65426943,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657754929,0.86192345,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657756231,0.84251222,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657756532,0.84251222,119570.0,119560.0,0.70732176]
["bitfinex-derivatives","BTCF0:USTF0",1753657756733,0.84251222,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657757428,0.86188738,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657757729,0.65423336,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657758032,0.86188738,119570.0,119560.0,0.91497578]
["bitfinex-derivatives","BTCF0:USTF0",1753657759432,0.86188738,119570.0,119560.0,0.23433578]
["bitfinex-derivatives","BTCF0:USTF0",1753657759734,0.86188738,119570.0,119560.0,0.91489578]
["bitfinex-derivatives","BTCF0:USTF0",1753657763439,0.86188738,119570.0,119560.0,0.70724176]
["bitfinex-derivatives","BTCF0:USTF0",1753657763738,0.86188738,119570.0,119560.0,0.91485578]
["bitfinex-derivatives","BTCF0:USTF0",1753657766936,0.86188738,119570.0,119560.0,0.91481578]
["bitfinex-derivatives","BTCF0:USTF0",1753657767438,0.86188738,119570.0,119560.0,0.70716176]
["bitfinex-derivatives","BTCF0:USTF0",1753657767639,0.86188738,119570.0,119560.0,0.91481578]
["bitfinex-derivatives","BTCF0:USTF0",1753657768643,0.86188738,119570.0,119560.0,0.70716176]
["bitfinex-derivatives","BTCF0:USTF0",1753657768943,1.0695414,119570.0,119560.0,0.70712176]
["bitfinex-derivatives","BTCF0:USTF0",1753657769535,0.86188738,119570.0,119560.0,0.70712176]
["bitfinex-derivatives","BTCF0:USTF0",1753657769931,1.0695414,119570.0,119560.0,0.70712176]
["bitfinex-derivatives","BTCF0:USTF0",1753657771142,0.86188738,119570.0,119560.0,0.70712176]
["bitfinex-derivatives","BTCF0:USTF0",1753657771336,1.0695414,119570.0,119560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753657771538,1.2368134,119570.0,119540.0,0.01864503]
["bitfinex-derivatives","BTCF0:USTF0",1753657771833,1.2368134,119570.0,119500.0,1.38111444]
["bitfinex-derivatives","BTCF0:USTF0",1753657771834,0.167292,119510.0,119500.0,1.38111444]
["bitfinex-derivatives","BTCF0:USTF0",1753657772140,0.167292,119510.0,119500.0,2.64408848]
["bitfinex-derivatives","BTCF0:USTF0",1753657772341,0.167292,119510.0,119500.0,3.13668819]
["bitfinex-derivatives","BTCF0:USTF0",1753657772537,0.167292,119510.0,119500.0,3.36045984]
["bitfinex-derivatives","BTCF0:USTF0",1753657773145,0.167292,119510.0,119500.0,3.42748216]
["bitfinex-derivatives","BTCF0:USTF0",1753657773338,0.167292,119510.0,119500.0,3.26265616]
["bitfinex-derivatives","BTCF0:USTF0",1753657773646,0.167292,119510.0,119500.0,3.35972245]
["bitfinex-derivatives","BTCF0:USTF0",1753657774240,0.167292,119510.0,119500.0,3.10972245]
["bitfinex-derivatives","BTCF0:USTF0",1753657774545,0.167292,119510.0,119500.0,2.94541645]
["bitfinex-derivatives","BTCF0:USTF0",1753657774743,0.167292,119510.0,119500.0,3.11272245]
["bitfinex-derivatives","BTCF0:USTF0",1753657775344,0.167292,119510.0,119500.0,2.94541645]
["bitfinex-derivatives","BTCF0:USTF0",1753657775745,0.216372,119510.0,119500.0,2.73776243]
["bitfinex-derivatives","BTCF0:USTF0",1753657775933,0.216372,119510.0,119500.0,2.94541645]
["bitfinex-derivatives","BTCF0:USTF0",1753657777556,0.216372,119510.0,119500.0,2.73776243]
["bitfinex-derivatives","BTCF0:USTF0",1753657778250,0.216372,119510.0,119500.0,2.94541645]
["bitfinex-derivatives","BTCF0:USTF0",1753657778657,0.216372,119510.0,119500.0,2.73776243]
["bitfinex-derivatives","BTCF0:USTF0",1753657779056,0.216372,119510.0,119500.0,2.57040243]
["bitfinex-derivatives","BTCF0:USTF0",1753657779258,0.216372,119510.0,119500.0,2.73770853]
["bitfinex-derivatives","BTCF0:USTF0",1753657779656,0.216372,119510.0,119500.0,2.57040243]
["bitfinex-derivatives","BTCF0:USTF0",1753657779856,0.642712,119510.0,119500.0,2.57040243]
["bitfinex-derivatives","BTCF0:USTF0",1753657780259,0.642712,119510.0,119500.0,2.73770843]
["bitfinex-derivatives","BTCF0:USTF0",1753657780858,0.642712,119510.0,119500.0,2.32240039]
["bitfinex-derivatives","BTCF0:USTF0",1753657781058,0.642712,119510.0,119500.0,2.73770843]
["bitfinex-derivatives","BTCF0:USTF0",1753657781261,0.295912,119510.0,119500.0,2.73770843]
["bitfinex-derivatives","BTCF0:USTF0",1753657781562,0.216372,119510.0,119500.0,2.73770843]
["bitfinex-derivatives","BTCF0:USTF0",1753657781757,0.216372,119510.0,119500.0,2.94536245]
["bitfinex-derivatives","BTCF0:USTF0",1753657782062,0.216372,119510.0,119500.0,2.73770843]
["bitfinex-derivatives","BTCF0:USTF0",1753657782661,0.216372,119510.0,119500.0,2.05486843]
["bitfinex-derivatives","BTCF0:USTF0",1753657782959,0.642712,119510.0,119500.0,1.12252846]
["bitfinex-derivatives","BTCF0:USTF0",1753657784060,0.642712,119510.0,119500.0,0.70722042]
["bitfinex-derivatives","BTCF0:USTF0",1753657784264,0.642712,119510.0,119500.0,1.12252846]
["bitfinex-derivatives","BTCF0:USTF0",1753657784751,0.642712,119510.0,119500.0,0.70722042]
["bitfinex-derivatives","BTCF0:USTF0",1753657784954,0.642712,119510.0,119500.0,1.12252846]
["bitfinex-derivatives","BTCF0:USTF0",1753657786762,0.642712,119510.0,119500.0,0.98452185]
["bitfinex-derivatives","BTCF0:USTF0",1753657786963,0.70817687,119510.0,119500.0,0.98452185]
["bitfinex-derivatives","BTCF0:USTF0",1753657789463,0.70817687,119510.0,119500.0,0.70722042]
["bitfinex-derivatives","BTCF0:USTF0",1753657789666,0.70817687,119510.0,119500.0,0.98452185]
["bitfinex-derivatives","BTCF0:USTF0",1753657792464,0.70817687,119510.0,119500.0,0.98408185]
["bitfinex-derivatives","BTCF0:USTF0",1753657795860,0.70817687,119510.0,119500.0,0.70678042]
["bitfinex-derivatives","BTCF0:USTF0",1753657796164,0.70817687,119510.0,119500.0,0.98408185]
["bitfinex-derivatives","BTCF0:USTF0",1753657799966,0.70817687,119510.0,119500.0,0.70678042]
["bitfinex-derivatives","BTCF0:USTF0",1753657800264,0.70817687,119510.0,119500.0,0.98408185]
["bitfinex-derivatives","BTCF0:USTF0",1753657801366,0.70817687,119510.0,119500.0,0.70678042]
["bitfinex-derivatives","BTCF0:USTF0",1753657801577,0.70817687,119510.0,119500.0,0.98408185]
["bitfinex-derivatives","BTCF0:USTF0",1753657804264,0.70817687,119510.0,119500.0,0.30208185]
["bitfinex-derivatives","BTCF0:USTF0",1753657804461,0.1303255,119530.0,119510.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1753657804662,0.31705164,119530.0,119520.0,0.72188086]
["bitfinex-derivatives","BTCF0:USTF0",1753657804865,0.31705164,119530.0,119520.0,1.40276086]
["bitfinex-derivatives","BTCF0:USTF0",1753657805065,0.31705164,119530.0,119520.0,1.23548286]
["bitfinex-derivatives","BTCF0:USTF0",1753657805470,0.31705164,119530.0,119520.0,1.40276086]
["bitfinex-derivatives","BTCF0:USTF0",1753657805672,0.38471238,119530.0,119520.0,1.40276086]
["bitfinex-derivatives","BTCF0:USTF0",1753657805876,0.38471238,119530.0,119520.0,1.23548286]
["bitfinex-derivatives","BTCF0:USTF0",1753657806572,0.38471238,119530.0,119520.0,1.23648286]
["bitfinex-derivatives","BTCF0:USTF0",1753657806970,0.40207392,119530.0,119520.0,1.23648286]
["bitfinex-derivatives","BTCF0:USTF0",1753657807273,0.71566392,119530.0,119520.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753657807474,0.82204392,119530.0,119520.0,0.96118143]
["bitfinex-derivatives","BTCF0:USTF0",1753657807670,0.80258188,119530.0,119520.0,0.96118143]
["bitfinex-derivatives","BTCF0:USTF0",1753657808271,0.80258188,119530.0,119520.0,0.28030143]
["bitfinex-derivatives","BTCF0:USTF0",1753657808472,0.80258188,119530.0,119520.0,0.96114143]
["bitfinex-derivatives","BTCF0:USTF0",1753657811380,0.80258188,119530.0,119520.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1753657811574,0.80258188,119530.0,119520.0,0.96114143]
["bitfinex-derivatives","BTCF0:USTF0",1753657811882,0.80258188,119530.0,119520.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1753657812172,0.80258188,119530.0,119520.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753657812173,1.07988331,119530.0,119520.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753657813478,1.09836162,119530.0,119520.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753657817083,1.1177236,119530.0,119520.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753657817277,1.2850516,119530.0,119520.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1753657817478,1.2850516,119530.0,119520.0,0.6466737]
["bitfinex-derivatives","BTCF0:USTF0",1753657817684,0.3527121,119510.0,119500.0,0.01678042]
["bitfinex-derivatives","BTCF0:USTF0",1753657817880,0.6339521,119510.0,119500.0,0.69750042]
["bitfinex-derivatives","BTCF0:USTF0",1753657818278,0.65253404,119510.0,119500.0,0.69750042]
["bitfinex-derivatives","BTCF0:USTF0",1753657818781,0.65253404,119510.0,119500.0,0.70050042]
["bitfinex-derivatives","BTCF0:USTF0",1753657818980,0.92983547,119510.0,119500.0,0.70050042]
["bitfinex-derivatives","BTCF0:USTF0",1753657819388,0.65253404,119510.0,119500.0,0.70050042]
["bitfinex-derivatives","BTCF0:USTF0",1753657819784,0.65253404,119510.0,119500.0,0.70350042]
["bitfinex-derivatives","BTCF0:USTF0",1753657820985,0.92983547,119510.0,119500.0,0.70350042]
["bitfinex-derivatives","BTCF0:USTF0",1753657821388,0.92983547,119510.0,119500.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753657822294,0.65253404,119510.0,119500.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753657822589,0.92983547,119510.0,119500.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753657822986,0.65253404,119510.0,119500.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753657823189,0.92983547,119510.0,119500.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753657824090,0.92983547,119510.0,119500.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1753657825294,0.65253404,119510.0,119500.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1753657825596,0.92983547,119510.0,119500.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1753657826189,0.92983547,119510.0,119500.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753657826392,0.92983547,119510.0,119500.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753657827191,0.92983547,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753657827493,0.92983547,119510.0,119500.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753657829200,0.92983547,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657830391,0.65253404,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657830597,0.92983547,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657831796,0.67188793,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657832297,0.65253404,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657832492,0.6718837,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657832692,0.94918513,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657833398,0.94918513,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753657833598,0.94918513,119510.0,119500.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753657839597,0.94918513,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753657839904,0.6383961,119500.0,119490.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753657840197,0.93504719,119500.0,119490.0,1.1196493]
["bitfinex-derivatives","BTCF0:USTF0",1753657840398,0.6384101,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753657840601,0.93407014,119490.0,119480.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1753657841205,0.93407014,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753657841506,0.93407014,119490.0,119480.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1753657842302,0.93407014,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753657842499,0.93407014,119490.0,119480.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1753657843905,0.95337339,119490.0,119480.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1753657844204,0.67607196,119490.0,119480.0,0.6473576]
["bitfinex-derivatives","BTCF0:USTF0",1753657844404,0.95337339,119490.0,119480.0,0.6473576]
["bitfinex-derivatives","BTCF0:USTF0",1753657844605,0.2162621,119460.0,119450.0,1.43464017]
["bitfinex-derivatives","BTCF0:USTF0",1753657844807,0.2162621,119460.0,119450.0,2.11544017]
["bitfinex-derivatives","BTCF0:USTF0",1753657845207,0.2162621,119460.0,119450.0,1.83813874]
["bitfinex-derivatives","BTCF0:USTF0",1753657845507,0.23311444,119460.0,119450.0,2.11544017]
["bitfinex-derivatives","BTCF0:USTF0",1753657845804,0.25189297,119460.0,119450.0,1.15733874]
["bitfinex-derivatives","BTCF0:USTF0",1753657846109,0.9513844,119460.0,119450.0,1.84209874]
["bitfinex-derivatives","BTCF0:USTF0",1753657846407,1.01964532,119460.0,119450.0,1.16133874]
["bitfinex-derivatives","BTCF0:USTF0",1753657846609,1.01964532,119460.0,119450.0,1.84509874]
["bitfinex-derivatives","BTCF0:USTF0",1753657846803,1.01964532,119460.0,119450.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1753657847005,1.01964532,119460.0,119450.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1753657847307,1.01964532,119460.0,119450.0,1.1368069]
["bitfinex-derivatives","BTCF0:USTF0",1753657847508,1.01964532,119460.0,119450.0,1.8166469]
["bitfinex-derivatives","BTCF0:USTF0",1753657847710,1.01964532,119460.0,119450.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1753657848004,0.4319064,119450.0,119440.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753657848209,0.4319064,119450.0,119420.0,0.01693676]
["bitfinex-derivatives","BTCF0:USTF0",1753657848210,0.2163044,119430.0,119420.0,0.01693676]
["bitfinex-derivatives","BTCF0:USTF0",1753657848510,0.3739644,119430.0,119420.0,0.69773676]
["bitfinex-derivatives","BTCF0:USTF0",1753657848815,0.3709644,119430.0,119420.0,0.69773676]
["bitfinex-derivatives","BTCF0:USTF0",1753657849211,0.3709644,119430.0,119420.0,0.01693676]
["bitfinex-derivatives","BTCF0:USTF0",1753657849410,0.3709644,119430.0,119420.0,0.69773676]
["bitfinex-derivatives","BTCF0:USTF0",1753657849612,0.4015744,119430.0,119420.0,0.70173676]
["bitfinex-derivatives","BTCF0:USTF0",1753657850008,0.3995744,119430.0,119420.0,0.70173676]
["bitfinex-derivatives","BTCF0:USTF0",1753657850809,0.3995744,119430.0,119420.0,0.70373676]
["bitfinex-derivatives","BTCF0:USTF0",1753657851010,0.6334944,119430.0,119420.0,0.70373676]
["bitfinex-derivatives","BTCF0:USTF0",1753657853308,0.6334944,119430.0,119420.0,0.02293676]
["bitfinex-derivatives","BTCF0:USTF0",1753657853508,0.6334944,119430.0,119420.0,0.70385676]
["bitfinex-derivatives","BTCF0:USTF0",1753657854013,0.6334944,119430.0,119420.0,0.98115819]
["bitfinex-derivatives","BTCF0:USTF0",1753657854408,0.6334944,119430.0,119420.0,0.96422143]
["bitfinex-derivatives","BTCF0:USTF0",1753657855111,0.6334944,119430.0,119420.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1753657855509,0.6334944,119430.0,119420.0,0.96422143]
["bitfinex-derivatives","BTCF0:USTF0",1753657855709,0.6334944,119430.0,119420.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1753657856716,0.6334944,119430.0,119420.0,0.96422143]
["bitfinex-derivatives","BTCF0:USTF0",1753657860107,0.6334944,119430.0,119420.0,0.96430143]
["bitfinex-derivatives","BTCF0:USTF0",1753657861218,0.6334944,119430.0,119420.0,0.28330143]
["bitfinex-derivatives","BTCF0:USTF0",1753657861418,0.6334944,119430.0,119420.0,0.96430143]
["bitfinex-derivatives","BTCF0:USTF0",1753657862217,0.6334944,119430.0,119420.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753657862418,0.6334944,119430.0,119420.0,0.96430143]
["bitfinex-derivatives","BTCF0:USTF0",1753657863819,0.6334944,119430.0,119420.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753657864019,0.6334944,119430.0,119420.0,0.96430143]
["bitfinex-derivatives","BTCF0:USTF0",1753657864718,0.6334944,119430.0,119420.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753657864920,0.6334944,119430.0,119420.0,0.96430143]
["bitfinex-derivatives","BTCF0:USTF0",1753657865214,0.6334944,119430.0,119420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753657865409,0.1674467,119400.0,119390.0,1.17488845]
["bitfinex-derivatives","BTCF0:USTF0",1753657865714,0.2128067,119400.0,119390.0,2.13318988]
["bitfinex-derivatives","BTCF0:USTF0",1753657865921,0.2128067,119400.0,119390.0,1.45218988]
["bitfinex-derivatives","BTCF0:USTF0",1753657866218,0.2128067,119400.0,119390.0,2.13318988]
["bitfinex-derivatives","BTCF0:USTF0",1753657866619,0.2138067,119400.0,119390.0,2.13818988]
["bitfinex-derivatives","BTCF0:USTF0",1753657867015,0.2138067,119400.0,119390.0,1.45718988]
["bitfinex-derivatives","BTCF0:USTF0",1753657867318,0.22883189,119400.0,119390.0,2.13318988]
["bitfinex-derivatives","BTCF0:USTF0",1753657867709,0.22883189,119400.0,119390.0,2.30065058]
["bitfinex-derivatives","BTCF0:USTF0",1753657868115,0.22783189,119400.0,119390.0,2.30065058]
["bitfinex-derivatives","BTCF0:USTF0",1753657868621,0.23183189,119400.0,119390.0,2.30065058]
["bitfinex-derivatives","BTCF0:USTF0",1753657869017,0.23183189,119400.0,119390.0,2.13318988]
["bitfinex-derivatives","BTCF0:USTF0",1753657869917,0.23183189,119400.0,119390.0,1.13919345]
["bitfinex-derivatives","BTCF0:USTF0",1753657869918,0.66619189,119400.0,119390.0,1.13919345]
["bitfinex-derivatives","BTCF0:USTF0",1753657870110,0.2128487,119370.0,119360.0,0.2774006]
["bitfinex-derivatives","BTCF0:USTF0",1753657870315,0.92451013,119370.0,119360.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753657870514,0.6472087,119370.0,119360.0,0.9584006]
["bitfinex-derivatives","BTCF0:USTF0",1753657871018,0.6472087,119370.0,119360.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753657871218,0.66560036,119370.0,119360.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753657871419,0.73121568,119370.0,119360.0,0.68109917]
["bitfinex-derivatives","BTCF0:USTF0",1753657871618,0.73121568,119370.0,119360.0,0.68309917]
["bitfinex-derivatives","BTCF0:USTF0",1753657871821,0.73121568,119370.0,119360.0,0.9604006]
["bitfinex-derivatives","BTCF0:USTF0",1753657872022,0.73121568,119370.0,119360.0,0.2794006]
["bitfinex-derivatives","BTCF0:USTF0",1753657872314,0.73121568,119370.0,119360.0,0.68309917]
["bitfinex-derivatives","BTCF0:USTF0",1753657872519,1.01051711,119370.0,119360.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1753657872716,1.01051711,119370.0,119360.0,0.6167387]
["bitfinex-derivatives","BTCF0:USTF0",1753657873019,1.01051711,119370.0,119360.0,0.5855107]
["bitfinex-derivatives","BTCF0:USTF0",1753657873220,0.6472368,119350.0,119340.0,0.27730143]
["bitfinex-derivatives","BTCF0:USTF0",1753657873422,0.6472368,119350.0,119340.0,0.95830143]
["bitfinex-derivatives","BTCF0:USTF0",1753657874017,0.6472368,119350.0,119340.0,0.27730143]
["bitfinex-derivatives","BTCF0:USTF0",1753657874317,0.6472368,119350.0,119340.0,0.95842143]
["bitfinex-derivatives","BTCF0:USTF0",1753657874918,0.6472368,119350.0,119340.0,0.96142143]
["bitfinex-derivatives","BTCF0:USTF0",1753657875215,0.6472368,119350.0,119340.0,1.12895233]
["bitfinex-derivatives","BTCF0:USTF0",1753657875422,0.6472368,119350.0,119340.0,1.12595233]
["bitfinex-derivatives","BTCF0:USTF0",1753657875622,0.6472368,119350.0,119340.0,1.12695233]
["bitfinex-derivatives","BTCF0:USTF0",1753657875822,0.6472368,119350.0,119340.0,0.95942143]
["bitfinex-derivatives","BTCF0:USTF0",1753657876524,0.6482368,119350.0,119340.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1753657876723,0.6482368,119350.0,119340.0,0.95942143]
["bitfinex-derivatives","BTCF0:USTF0",1753657877119,0.6482368,119350.0,119340.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1753657877324,0.6482368,119350.0,119340.0,0.95942143]
["bitfinex-derivatives","BTCF0:USTF0",1753657879317,0.6482368,119350.0,119340.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1753657879516,0.2138768,119350.0,119340.0,0.95950143]
["bitfinex-derivatives","BTCF0:USTF0",1753657879824,0.4034268,119350.0,119340.0,0.95950143]
["bitfinex-derivatives","BTCF0:USTF0",1753657880027,0.6482368,119350.0,119340.0,0.95950143]
["bitfinex-derivatives","BTCF0:USTF0",1753657881126,0.6482368,119350.0,119340.0,0.95954143]
["bitfinex-derivatives","BTCF0:USTF0",1753657881326,0.6482368,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657881620,0.6482368,119350.0,119340.0,0.95954143]
["bitfinex-derivatives","BTCF0:USTF0",1753657883629,0.6482368,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657883828,0.6482368,119350.0,119340.0,0.95954143]
["bitfinex-derivatives","BTCF0:USTF0",1753657884023,0.6482368,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657884225,0.6482368,119350.0,119340.0,0.95954143]
["bitfinex-derivatives","BTCF0:USTF0",1753657884432,0.6482368,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657885029,0.6482368,119350.0,119340.0,0.95954143]
["bitfinex-derivatives","BTCF0:USTF0",1753657885431,0.6482368,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657885432,0.92553823,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657885828,0.6482368,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657886030,0.92553823,119350.0,119340.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753657886523,0.6482368,119350.0,119340.0,0.95962143]
["bitfinex-derivatives","BTCF0:USTF0",1753657888333,0.6482368,119350.0,119340.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753657889427,0.9440031,119350.0,119340.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753657890128,0.66670167,119350.0,119340.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753657890530,0.9440031,119350.0,119340.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753657892132,0.9440031,119350.0,119340.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753657893728,0.66670167,119350.0,119340.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753657894438,0.68577732,119350.0,119340.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753657895138,0.68577732,119350.0,119340.0,0.95990143]
["bitfinex-derivatives","BTCF0:USTF0",1753657895336,0.66670167,119350.0,119340.0,0.27830143]
["bitfinex-derivatives","BTCF0:USTF0",1753657895541,0.66670167,119350.0,119340.0,0.95970143]
["bitfinex-derivatives","BTCF0:USTF0",1753657897041,0.66670167,119350.0,119340.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753657897244,0.66670167,119350.0,119340.0,0.95970143]
["bitfinex-derivatives","BTCF0:USTF0",1753657898334,0.68583886,119350.0,119340.0,0.95970143]
["bitfinex-derivatives","BTCF0:USTF0",1753657898531,0.68583886,119350.0,119340.0,0.27830143]
["bitfinex-derivatives","BTCF0:USTF0",1753657898847,0.68583886,119350.0,119340.0,0.95970143]
["bitfinex-derivatives","BTCF0:USTF0",1753657900545,0.96314029,119350.0,119340.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753657901136,0.9440031,119350.0,119340.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753657901343,0.96317756,119350.0,119340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753657901549,0.96317756,119350.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753657901550,0.6441807,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753657901744,0.3828069,119300.0,119290.0,0.27730143]
["bitfinex-derivatives","BTCF0:USTF0",1753657901944,0.6442369,119300.0,119290.0,0.95874143]
["bitfinex-derivatives","BTCF0:USTF0",1753657902448,0.65959258,119300.0,119290.0,0.95874143]
["bitfinex-derivatives","BTCF0:USTF0",1753657903040,0.65959258,119300.0,119290.0,0.97560344]
["bitfinex-derivatives","BTCF0:USTF0",1753657904549,0.65959258,119300.0,119290.0,0.97660344]
["bitfinex-derivatives","BTCF0:USTF0",1753657904746,0.65959258,119300.0,119290.0,0.97760344]
["bitfinex-derivatives","BTCF0:USTF0",1753657906952,0.65959258,119300.0,119290.0,0.70030201]
["bitfinex-derivatives","BTCF0:USTF0",1753657907145,0.65959258,119300.0,119290.0,0.97760344]
["bitfinex-derivatives","BTCF0:USTF0",1753657907547,0.65959258,119300.0,119290.0,0.70030201]
["bitfinex-derivatives","BTCF0:USTF0",1753657909656,0.93689401,119300.0,119290.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1753657910852,0.93689401,119300.0,119290.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1753657911252,0.95605,119300.0,119290.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1753657911451,0.25412288,119310.0,119290.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1753657911651,0.25412288,119310.0,119290.0,1.17810143]
["bitfinex-derivatives","BTCF0:USTF0",1753657911954,0.25412288,119310.0,119290.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1753657912150,0.25412288,119310.0,119290.0,1.01080143]
["bitfinex-derivatives","BTCF0:USTF0",1753657912649,0.42169588,119310.0,119300.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753657914555,0.42369588,119310.0,119300.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753657915759,0.43913448,119310.0,119300.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753657917055,0.43913448,119310.0,119300.0,0.75473143]
["bitfinex-derivatives","BTCF0:USTF0",1753657921056,0.2513407,119320.0,119310.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1753657921358,0.69623053,119320.0,119310.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1753657921562,1.03141353,119320.0,119310.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1753657921763,0.61248443,119320.0,119310.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1753657921953,0.62823212,119320.0,119310.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1753657922148,0.62823212,119320.0,119300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1753657922149,0.50256382,119320.0,119300.0,0.27730143]
["bitfinex-derivatives","BTCF0:USTF0",1753657922350,0.22819739,119320.0,119310.0,1.16762143]
["bitfinex-derivatives","BTCF0:USTF0",1753657922551,0.22819739,119320.0,119310.0,1.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1753657922959,0.22819739,119320.0,119310.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1753657923159,0.23019739,119320.0,119310.0,1.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1753657923362,0.23019739,119320.0,119310.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1753657923556,0.24928196,119320.0,119310.0,1.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1753657924059,0.24428196,119320.0,119310.0,1.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1753657924260,0.25228196,119320.0,119310.0,1.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1753657925162,0.25228196,119320.0,119310.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1753657925553,0.25228196,119320.0,119310.0,1.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1753657925971,0.42157232,119330.0,119310.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1753657926262,0.58911732,119330.0,119320.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1753657926561,0.31181589,119330.0,119320.0,1.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1753657926952,0.22803889,119330.0,119320.0,1.70938286]
["bitfinex-derivatives","BTCF0:USTF0",1753657927149,0.01860539,119330.0,119320.0,1.87694196]
["bitfinex-derivatives","BTCF0:USTF0",1753657927559,0.19991256,119330.0,119320.0,1.87694196]
["bitfinex-derivatives","BTCF0:USTF0",1753657927760,0.01676217,119330.0,119320.0,1.89419794]
["bitfinex-derivatives","BTCF0:USTF0",1753657927960,0.02176217,119330.0,119320.0,1.89419794]
["bitfinex-derivatives","BTCF0:USTF0",1753657928554,0.01776217,119330.0,119320.0,1.89419794]
["bitfinex-derivatives","BTCF0:USTF0",1753657928752,0.01776217,119330.0,119320.0,1.66548055]
["bitfinex-derivatives","BTCF0:USTF0",1753657929150,0.18230717,119330.0,119320.0,1.66548055]
["bitfinex-derivatives","BTCF0:USTF0",1753657929661,0.251299,119340.0,119330.0,0.640685]
["bitfinex-derivatives","BTCF0:USTF0",1753657929860,0.251299,119340.0,119330.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657930162,0.251299,119340.0,119330.0,0.96657047]
["bitfinex-derivatives","BTCF0:USTF0",1753657930361,0.26545466,119340.0,119330.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657931457,0.26545466,119340.0,119330.0,1.48058547]
["bitfinex-derivatives","BTCF0:USTF0",1753657931658,0.26545466,119340.0,119330.0,1.48158547]
["bitfinex-derivatives","BTCF0:USTF0",1753657931958,0.26545466,119340.0,119330.0,0.80002547]
["bitfinex-derivatives","BTCF0:USTF0",1753657932150,0.26545466,119340.0,119330.0,1.48158547]
["bitfinex-derivatives","BTCF0:USTF0",1753657933058,0.22356966,119340.0,119330.0,1.64913047]
["bitfinex-derivatives","BTCF0:USTF0",1753657933266,0.18168656,119340.0,119330.0,1.64913047]
["bitfinex-derivatives","BTCF0:USTF0",1753657933658,0.01415566,119340.0,119330.0,1.64913047]
["bitfinex-derivatives","BTCF0:USTF0",1753657933868,0.26975477,119350.0,119340.0,0.640671]
["bitfinex-derivatives","BTCF0:USTF0",1753657934068,0.26975477,119350.0,119340.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657934757,0.35150477,119350.0,119340.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657935153,0.35350477,119350.0,119340.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657935555,0.35550477,119350.0,119340.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657936770,0.36948494,119350.0,119340.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657936972,0.36948494,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657937467,0.36948494,119350.0,119340.0,0.79902547]
["bitfinex-derivatives","BTCF0:USTF0",1753657937668,0.36948494,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657938070,0.38833545,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657940366,0.38832672,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657940671,0.40005494,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657943474,0.28773494,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657944767,0.30657362,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657944972,0.28773494,119350.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657946370,0.1236262,119360.0,119340.0,1.48050547]
["bitfinex-derivatives","BTCF0:USTF0",1753657946570,0.49675979,119360.0,119350.0,0.80182547]
["bitfinex-derivatives","BTCF0:USTF0",1753657947474,0.51064626,119360.0,119350.0,0.80182547]
["bitfinex-derivatives","BTCF0:USTF0",1753657947976,0.51464626,119360.0,119350.0,0.80182547]
["bitfinex-derivatives","BTCF0:USTF0",1753657948774,0.51564626,119360.0,119350.0,0.75401616]
["bitfinex-derivatives","BTCF0:USTF0",1753657949574,0.51464626,119360.0,119350.0,0.75401616]
["bitfinex-derivatives","BTCF0:USTF0",1753657949774,0.51664626,119360.0,119350.0,0.75401616]
["bitfinex-derivatives","BTCF0:USTF0",1753657951977,0.51664626,119360.0,119350.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1753657952276,0.51664626,119360.0,119350.0,0.75401616]
["bitfinex-derivatives","BTCF0:USTF0",1753657953377,0.20962818,119370.0,119350.0,0.75401616]
["bitfinex-derivatives","BTCF0:USTF0",1753657953579,0.37711688,119370.0,119360.0,1.43537616]
["bitfinex-derivatives","BTCF0:USTF0",1753657954476,0.39437673,119370.0,119360.0,1.43537616]
["bitfinex-derivatives","BTCF0:USTF0",1753657954780,0.39637673,119370.0,119360.0,1.43537616]
["bitfinex-derivatives","BTCF0:USTF0",1753657955474,0.39437673,119370.0,119360.0,1.43537616]
["bitfinex-derivatives","BTCF0:USTF0",1753657955679,0.39737673,119370.0,119360.0,1.43537616]
["bitfinex-derivatives","BTCF0:USTF0",1753657956578,0.39637673,119370.0,119360.0,1.43537616]
["bitfinex-derivatives","BTCF0:USTF0",1753657957876,0.67445289,119370.0,119360.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1753657958078,0.84076719,119370.0,119340.0,1.10769]
["bitfinex-derivatives","BTCF0:USTF0",1753657958272,0.84076719,119370.0,119350.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753657958273,0.27807616,119360.0,119350.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753657958474,0.56995416,119360.0,119340.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753657958675,0.48303237,119350.0,119340.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753657958875,0.19944491,119350.0,119330.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753657959078,1.53578107,119350.0,119310.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753657959381,0.4607101,119340.0,119320.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657959683,1.1420301,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657959885,1.727169,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657960080,1.559561,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657960779,1.561561,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657961179,1.559561,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657961479,1.562561,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657962285,1.6493326,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657963180,0.52127517,119370.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657963484,0.5025988,119340.0,119320.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753657963684,1.41203548,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657963984,1.64657012,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657964185,1.72897012,119340.0,119330.0,0.27807616]
["bitfinex-derivatives","BTCF0:USTF0",1753657964386,1.72897012,119340.0,119330.0,0.23733617]
["bitfinex-derivatives","BTCF0:USTF0",1753657964586,1.04757012,119340.0,119330.0,0.23733617]
["bitfinex-derivatives","BTCF0:USTF0",1753657964785,1.21516213,119340.0,119330.0,0.23733617]
["bitfinex-derivatives","BTCF0:USTF0",1753657964984,1.21716213,119340.0,119330.0,0.16967098]
["bitfinex-derivatives","BTCF0:USTF0",1753657965189,0.1117256,119330.0,119310.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1753657965380,0.1955092,119320.0,119310.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1753657965686,0.2141065,119320.0,119310.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1753657965985,0.2033565,119320.0,119310.0,1.10785]
["bitfinex-derivatives","BTCF0:USTF0",1753657966386,0.2033565,119320.0,119310.0,1.66400232]
["bitfinex-derivatives","BTCF0:USTF0",1753657966587,0.2033565,119320.0,119310.0,1.66500232]
["bitfinex-derivatives","BTCF0:USTF0",1753657967290,0.2033565,119320.0,119310.0,1.71457232]
["bitfinex-derivatives","BTCF0:USTF0",1753657967583,0.08555462,119340.0,119320.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1753657967890,0.27144785,119340.0,119330.0,1.43549616]
["bitfinex-derivatives","BTCF0:USTF0",1753657968283,0.43903986,119340.0,119330.0,1.43549616]
["bitfinex-derivatives","BTCF0:USTF0",1753657969088,0.44103986,119340.0,119330.0,1.43549616]
["bitfinex-derivatives","BTCF0:USTF0",1753657970189,0.44203986,119340.0,119330.0,1.43549616]
["bitfinex-derivatives","BTCF0:USTF0",1753657976494,0.1675267,119350.0,119330.0,1.43549616]
["bitfinex-derivatives","BTCF0:USTF0",1753657976699,0.53947178,119350.0,119340.0,0.75640616]
["bitfinex-derivatives","BTCF0:USTF0",1753657977284,0.49758958,119350.0,119340.0,0.75640616]
["bitfinex-derivatives","BTCF0:USTF0",1753657977491,0.32999757,119350.0,119340.0,0.75640616]
["bitfinex-derivatives","BTCF0:USTF0",1753657977892,0.33499757,119350.0,119340.0,0.75640616]
["bitfinex-derivatives","BTCF0:USTF0",1753657980591,0.33499757,119350.0,119340.0,1.43788616]
["bitfinex-derivatives","BTCF0:USTF0",1753657980798,0.40190902,119350.0,119340.0,1.43788616]
["bitfinex-derivatives","BTCF0:USTF0",1753657982788,0.40190902,119350.0,119340.0,1.85683616]
["bitfinex-derivatives","BTCF0:USTF0",1753657985891,0.1256301,119360.0,119350.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1753657986098,0.3350118,119360.0,119350.0,1.43784616]
["bitfinex-derivatives","BTCF0:USTF0",1753657987101,0.3380118,119360.0,119350.0,1.43784616]
["bitfinex-derivatives","BTCF0:USTF0",1753657987708,0.39767091,119360.0,119350.0,1.43784616]
["bitfinex-derivatives","BTCF0:USTF0",1753657988610,0.3400118,119360.0,119350.0,0.75640616]
["bitfinex-derivatives","BTCF0:USTF0",1753657988813,0.3400118,119360.0,119350.0,1.15973]
["bitfinex-derivatives","BTCF0:USTF0",1753657989111,0.3400118,119360.0,119350.0,1.43780616]
["bitfinex-derivatives","BTCF0:USTF0",1753657989611,0.54567853,119360.0,119350.0,1.43780616]
["bitfinex-derivatives","BTCF0:USTF0",1753657991400,0.54567853,119360.0,119350.0,0.75640616]
["bitfinex-derivatives","BTCF0:USTF0",1753657991605,0.54567853,119360.0,119350.0,1.43780616]
["bitfinex-derivatives","BTCF0:USTF0",1753657991911,0.0324105,119370.0,119350.0,1.43780616]
["bitfinex-derivatives","BTCF0:USTF0",1753657992100,0.1998994,119370.0,119360.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753657992304,0.1998994,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657992504,0.3674514,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657993106,0.3694514,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657993709,0.3704514,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657993908,0.3714514,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657994613,0.43888889,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657995108,0.43788889,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657995412,0.43988889,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657996602,0.27233689,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657996808,0.43988889,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657997815,0.45859284,119370.0,119360.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1753657999312,1.06282587,119380.0,119360.0,1.15965]
["bitfinex-derivatives","BTCF0:USTF0",1753657999508,1.10035255,119380.0,119360.0,1.39082616]
["bitfinex-derivatives","BTCF0:USTF0",1753657999714,1.26782745,119380.0,119370.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753658000012,0.98975129,119380.0,119370.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753658000212,1.26782745,119380.0,119370.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753658000512,1.28518636,119380.0,119370.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1753658000708,1.31841761,119380.0,119370.0,0.71345245]
["bitfinex-derivatives","BTCF0:USTF0",1753658000912,1.32141761,119380.0,119370.0,0.71345245]
["bitfinex-derivatives","BTCF0:USTF0",1753658001213,1.31941761,119380.0,119370.0,0.55445245]
["bitfinex-derivatives","BTCF0:USTF0",1753658001417,0.55882652,119370.0,119360.0,0.66758411]
["bitfinex-derivatives","BTCF0:USTF0",1753658001613,0.6186252,119370.0,119360.0,1.34886411]
["bitfinex-derivatives","BTCF0:USTF0",1753658001817,0.5781752,119370.0,119360.0,1.34886411]
["bitfinex-derivatives","BTCF0:USTF0",1753658002115,0.48681652,119370.0,119360.0,1.62694027]
["bitfinex-derivatives","BTCF0:USTF0",1753658002311,0.48681652,119370.0,119360.0,2.04589027]
["bitfinex-derivatives","BTCF0:USTF0",1753658002615,0.48681652,119370.0,119360.0,3.04862629]
["bitfinex-derivatives","BTCF0:USTF0",1753658002818,0.21161073,119370.0,119360.0,3.04862629]
["bitfinex-derivatives","BTCF0:USTF0",1753658003006,0.30409963,119370.0,119360.0,3.04962629]
["bitfinex-derivatives","BTCF0:USTF0",1753658003210,0.30409963,119370.0,119360.0,3.09652629]
["bitfinex-derivatives","BTCF0:USTF0",1753658004314,0.30409963,119370.0,119360.0,2.59952629]
["bitfinex-derivatives","BTCF0:USTF0",1753658004618,0.30409963,119370.0,119360.0,3.09952629]
["bitfinex-derivatives","BTCF0:USTF0",1753658004814,0.13661073,119370.0,119360.0,3.26702919]
["bitfinex-derivatives","BTCF0:USTF0",1753658005020,0.35476998,119380.0,119370.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1753658005218,0.35476998,119380.0,119370.0,1.17778616]
["bitfinex-derivatives","BTCF0:USTF0",1753658005421,0.35476998,119380.0,119370.0,2.18052218]
["bitfinex-derivatives","BTCF0:USTF0",1753658005915,0.33881485,119380.0,119370.0,2.18052218]
["bitfinex-derivatives","BTCF0:USTF0",1753658006120,0.27901681,119380.0,119370.0,2.18052218]
["bitfinex-derivatives","BTCF0:USTF0",1753658006318,0.31100244,119390.0,119380.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1753658006518,0.32968305,119390.0,119380.0,1.85898616]
["bitfinex-derivatives","BTCF0:USTF0",1753658006719,0.32968305,119390.0,119380.0,2.86172218]
["bitfinex-derivatives","BTCF0:USTF0",1753658007322,0.33068305,119390.0,119380.0,2.86172218]
["bitfinex-derivatives","BTCF0:USTF0",1753658007524,0.27188501,119390.0,119380.0,2.86172218]
["bitfinex-derivatives","BTCF0:USTF0",1753658007722,0.23001681,119390.0,119380.0,2.86172218]
["bitfinex-derivatives","BTCF0:USTF0",1753658008221,0.25534131,119390.0,119380.0,2.86172218]
["bitfinex-derivatives","BTCF0:USTF0",1753658008826,0.04600511,119390.0,119380.0,3.13979834]
["bitfinex-derivatives","BTCF0:USTF0",1753658009726,0.04600511,119390.0,119380.0,3.14079834]
["bitfinex-derivatives","BTCF0:USTF0",1753658009926,0.31098094,119400.0,119380.0,3.14079834]
["bitfinex-derivatives","BTCF0:USTF0",1753658010122,0.28741048,119400.0,119390.0,1.45586232]
["bitfinex-derivatives","BTCF0:USTF0",1753658010520,0.28741048,119400.0,119390.0,2.45859834]
["bitfinex-derivatives","BTCF0:USTF0",1753658011127,0.31264911,119400.0,119390.0,2.45859834]
["bitfinex-derivatives","BTCF0:USTF0",1753658011322,0.33105663,119400.0,119390.0,2.45859834]
["bitfinex-derivatives","BTCF0:USTF0",1753658011626,0.33205663,119400.0,119390.0,2.45859834]
["bitfinex-derivatives","BTCF0:USTF0",1753658011827,0.33205663,119400.0,119390.0,2.18052218]
["bitfinex-derivatives","BTCF0:USTF0",1753658012322,0.80878663,119400.0,119390.0,0.89971]
["bitfinex-derivatives","BTCF0:USTF0",1753658012520,0.74898859,119400.0,119390.0,0.71355616]
["bitfinex-derivatives","BTCF0:USTF0",1753658012715,0.74898859,119400.0,119390.0,1.39459616]
["bitfinex-derivatives","BTCF0:USTF0",1753658013023,0.74798859,119400.0,119390.0,1.39459616]
["bitfinex-derivatives","BTCF0:USTF0",1753658013223,0.74998859,119400.0,119390.0,1.39459616]
["bitfinex-derivatives","BTCF0:USTF0",1753658013820,0.74998859,119400.0,119390.0,1.43987616]
["bitfinex-derivatives","BTCF0:USTF0",1753658014020,0.8166276,119400.0,119390.0,1.43987616]
["bitfinex-derivatives","BTCF0:USTF0",1753658014226,0.87642564,119400.0,119390.0,1.43987616]
["bitfinex-derivatives","BTCF0:USTF0",1753658014434,0.87642564,119400.0,119390.0,1.85882616]
["bitfinex-derivatives","BTCF0:USTF0",1753658014730,0.8166276,119400.0,119390.0,1.85882616]
["bitfinex-derivatives","BTCF0:USTF0",1753658014933,0.4191376,119400.0,119390.0,2.36156218]
["bitfinex-derivatives","BTCF0:USTF0",1753658016236,0.3398976,119400.0,119390.0,3.13963834]
["bitfinex-derivatives","BTCF0:USTF0",1753658016634,0.3398976,119400.0,119390.0,2.86156218]
["bitfinex-derivatives","BTCF0:USTF0",1753658017339,0.3881976,119400.0,119390.0,2.86156218]
["bitfinex-derivatives","BTCF0:USTF0",1753658017934,0.5815676,119400.0,119390.0,2.86156218]
["bitfinex-derivatives","BTCF0:USTF0",1753658019238,0.8166276,119400.0,119390.0,1.76157218]
["bitfinex-derivatives","BTCF0:USTF0",1753658019540,0.8166276,119400.0,119390.0,0.71355616]
["bitfinex-derivatives","BTCF0:USTF0",1753658019737,0.8166276,119400.0,119390.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1753658019941,0.8166276,119400.0,119390.0,1.08346]
["bitfinex-derivatives","BTCF0:USTF0",1753658020132,0.8166276,119400.0,119390.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1753658020332,0.8166276,119400.0,119390.0,1.36153616]
["bitfinex-derivatives","BTCF0:USTF0",1753658021729,0.8166276,119400.0,119390.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1753658021928,0.88922796,119400.0,119390.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1753658022133,0.76866276,119400.0,119380.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1753658022334,0.93610956,119400.0,119390.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1753658022542,0.76866276,119400.0,119380.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1753658022739,0.87961804,119410.0,119380.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1753658023040,1.20177075,119410.0,119390.0,0.32335616]
["bitfinex-derivatives","BTCF0:USTF0",1753658023240,0.52085075,119410.0,119390.0,0.32335616]
["bitfinex-derivatives","BTCF0:USTF0",1753658023442,0.13652377,119400.0,119390.0,0.32335616]
["bitfinex-derivatives","BTCF0:USTF0",1753658023631,0.26211717,119400.0,119390.0,1.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1753658023837,0.30398197,119400.0,119390.0,0.96232625]
["bitfinex-derivatives","BTCF0:USTF0",1753658024041,0.30398197,119400.0,119390.0,0.92041634]
["bitfinex-derivatives","BTCF0:USTF0",1753658024240,0.30398197,119400.0,119390.0,1.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1753658024541,0.33250197,119400.0,119390.0,0.92041634]
["bitfinex-derivatives","BTCF0:USTF0",1753658024737,0.33450197,119400.0,119390.0,0.87850643]
["bitfinex-derivatives","BTCF0:USTF0",1753658024929,0.1904009,119390.0,119380.0,1.08346]
["bitfinex-derivatives","BTCF0:USTF0",1753658025134,0.20890364,119390.0,119380.0,1.28212929]
["bitfinex-derivatives","BTCF0:USTF0",1753658026338,0.20890364,119390.0,119380.0,1.28312929]
["bitfinex-derivatives","BTCF0:USTF0",1753658026643,0.20890364,119390.0,119380.0,1.32840929]
["bitfinex-derivatives","BTCF0:USTF0",1753658028444,0.20890364,119390.0,119380.0,0.21066313]
["bitfinex-derivatives","BTCF0:USTF0",1753658028743,0.412089,119370.0,119360.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1753658028948,0.47939214,119370.0,119360.0,1.15064616]
["bitfinex-derivatives","BTCF0:USTF0",1753658029441,0.47939214,119370.0,119360.0,0.46976616]
["bitfinex-derivatives","BTCF0:USTF0",1753658030039,0.47939214,119370.0,119360.0,0.47376616]
["bitfinex-derivatives","BTCF0:USTF0",1753658030647,0.53919018,119370.0,119360.0,0.76283616]
["bitfinex-derivatives","BTCF0:USTF0",1753658030941,0.53919018,119370.0,119360.0,0.75020494]
["bitfinex-derivatives","BTCF0:USTF0",1753658031147,0.53919018,119370.0,119360.0,0.42428188]
["bitfinex-derivatives","BTCF0:USTF0",1753658031449,0.53919018,119370.0,119360.0,0.45722188]
["bitfinex-derivatives","BTCF0:USTF0",1753658031643,0.53919018,119370.0,119280.0,0.06007816]
["bitfinex-derivatives","BTCF0:USTF0",1753658031644,0.4188595,119340.0,119280.0,0.06007816]
["bitfinex-derivatives","BTCF0:USTF0",1753658031846,0.1676293,119270.0,119260.0,0.18704689]
["bitfinex-derivatives","BTCF0:USTF0",1753658032047,0.40978913,119270.0,119260.0,2.03164026]
["bitfinex-derivatives","BTCF0:USTF0",1753658032342,0.2777816,119290.0,119270.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1753658032343,0.0419022,119290.0,119270.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1753658032546,0.2997062,119290.0,119280.0,0.52664704]
["bitfinex-derivatives","BTCF0:USTF0",1753658032847,0.10068561,119300.0,119280.0,2.86918306]
["bitfinex-derivatives","BTCF0:USTF0",1753658033143,0.10068561,119300.0,119280.0,2.65424908]
["bitfinex-derivatives","BTCF0:USTF0",1753658033144,0.1676012,119290.0,119280.0,2.65424908]
["bitfinex-derivatives","BTCF0:USTF0",1753658033338,0.1676012,119290.0,119280.0,3.33516908]
["bitfinex-derivatives","BTCF0:USTF0",1753658033538,0.01688721,119300.0,119280.0,3.69506612]
["bitfinex-derivatives","BTCF0:USTF0",1753658033849,0.083791,119310.0,119300.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1753658034037,0.3599461,119310.0,119300.0,1.59909612]
["bitfinex-derivatives","BTCF0:USTF0",1753658034243,0.3599461,119310.0,119300.0,2.78001612]
["bitfinex-derivatives","BTCF0:USTF0",1753658034745,0.38006454,119310.0,119300.0,2.78001612]
["bitfinex-derivatives","BTCF0:USTF0",1753658034945,0.38006454,119310.0,119300.0,2.09909612]
["bitfinex-derivatives","BTCF0:USTF0",1753658035250,0.38006454,119310.0,119300.0,2.78001612]
["bitfinex-derivatives","BTCF0:USTF0",1753658035449,0.45389969,119310.0,119300.0,2.45409306]
["bitfinex-derivatives","BTCF0:USTF0",1753658036356,0.45396286,119310.0,119300.0,2.45409306]
["bitfinex-derivatives","BTCF0:USTF0",1753658036539,0.45389969,119310.0,119300.0,2.45421306]
["bitfinex-derivatives","BTCF0:USTF0",1753658036741,0.45589969,119310.0,119300.0,2.45421306]
["bitfinex-derivatives","BTCF0:USTF0",1753658037043,0.14838739,119310.0,119300.0,2.78013612]
["bitfinex-derivatives","BTCF0:USTF0",1753658037248,0.25003049,119310.0,119300.0,2.78013612]
["bitfinex-derivatives","BTCF0:USTF0",1753658037445,0.18457434,119320.0,119310.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1753658037650,0.22673142,119340.0,119330.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1753658037845,0.22673142,119340.0,119330.0,3.23341612]
["bitfinex-derivatives","BTCF0:USTF0",1753658038044,0.25195747,119340.0,119330.0,3.41634648]
["bitfinex-derivatives","BTCF0:USTF0",1753658038539,0.41190747,119340.0,119330.0,3.09042342]
["bitfinex-derivatives","BTCF0:USTF0",1753658038744,0.48683747,119340.0,119330.0,3.09042342]
["bitfinex-derivatives","BTCF0:USTF0",1753658038948,0.48683747,119340.0,119330.0,3.41634648]
["bitfinex-derivatives","BTCF0:USTF0",1753658039147,0.46952145,119340.0,119330.0,3.41634648]
["bitfinex-derivatives","BTCF0:USTF0",1753658039549,0.71170145,119340.0,119330.0,1.67871704]
["bitfinex-derivatives","BTCF0:USTF0",1753658039745,0.71170145,119340.0,119330.0,2.35975704]
["bitfinex-derivatives","BTCF0:USTF0",1753658040247,0.71170145,119340.0,119330.0,2.7306801]
["bitfinex-derivatives","BTCF0:USTF0",1753658040748,0.71170145,119340.0,119330.0,2.40475704]
["bitfinex-derivatives","BTCF0:USTF0",1753658041444,0.71176462,119340.0,119330.0,2.40475704]
["bitfinex-derivatives","BTCF0:USTF0",1753658041649,0.71176425,119340.0,119330.0,2.0496401]
["bitfinex-derivatives","BTCF0:USTF0",1753658041843,1.10408455,119340.0,119330.0,1.84012]
["bitfinex-derivatives","BTCF0:USTF0",1753658042042,0.19346,119330.0,119310.0,0.03279251]
["bitfinex-derivatives","BTCF0:USTF0",1753658042244,0.64468227,119320.0,119310.0,1.52705704]
["bitfinex-derivatives","BTCF0:USTF0",1753658042441,0.6446191,119320.0,119310.0,2.20821704]
["bitfinex-derivatives","BTCF0:USTF0",1753658042843,0.6446191,119320.0,119310.0,1.52705704]
["bitfinex-derivatives","BTCF0:USTF0",1753658043144,0.6446191,119320.0,119310.0,2.21017704]
["bitfinex-derivatives","BTCF0:USTF0",1753658043543,0.6446191,119320.0,119310.0,1.53105704]
["bitfinex-derivatives","BTCF0:USTF0",1753658043744,0.6446191,119320.0,119310.0,1.08545704]
["bitfinex-derivatives","BTCF0:USTF0",1753658044844,0.2483091,119320.0,119310.0,1.62519046]
["bitfinex-derivatives","BTCF0:USTF0",1753658045047,0.0837776,119330.0,119320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1753658045250,0.2513356,119330.0,119320.0,1.4111001]
["bitfinex-derivatives","BTCF0:USTF0",1753658045449,0.2513356,119330.0,119320.0,2.09676648]
["bitfinex-derivatives","BTCF0:USTF0",1753658045646,0.22417609,119340.0,119320.0,2.09676648]
["bitfinex-derivatives","BTCF0:USTF0",1753658045847,0.38487279,119340.0,119330.0,0.7266201]
["bitfinex-derivatives","BTCF0:USTF0",1753658046351,0.43359279,119340.0,119330.0,1.41228648]
["bitfinex-derivatives","BTCF0:USTF0",1753658046854,0.2162791,119320.0,119310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1753658047151,0.4511591,119320.0,119310.0,1.58903306]
["bitfinex-derivatives","BTCF0:USTF0",1753658047544,0.4511591,119320.0,119310.0,1.55623306]
["bitfinex-derivatives","BTCF0:USTF0",1753658047746,0.4511591,119320.0,119310.0,1.88295612]
["bitfinex-derivatives","BTCF0:USTF0",1753658048149,0.4511591,119320.0,119310.0,1.88187612]
["bitfinex-derivatives","BTCF0:USTF0",1753658048650,0.1675731,119310.0,119300.0,1.51788306]
["bitfinex-derivatives","BTCF0:USTF0",1753658048850,0.2162931,119310.0,119300.0,2.88894944]
["bitfinex-derivatives","BTCF0:USTF0",1753658049051,0.2162931,119310.0,119300.0,3.25684648]
["bitfinex-derivatives","BTCF0:USTF0",1753658049451,0.23714121,119310.0,119300.0,3.25684648]
["bitfinex-derivatives","BTCF0:USTF0",1753658050052,0.23714121,119310.0,119300.0,3.25884648]
["bitfinex-derivatives","BTCF0:USTF0",1753658050253,0.23714121,119310.0,119300.0,3.26084648]
["bitfinex-derivatives","BTCF0:USTF0",1753658050447,0.23714121,119310.0,119300.0,2.57544648]
["bitfinex-derivatives","BTCF0:USTF0",1753658050754,0.23714121,119310.0,119300.0,3.26104648]
["bitfinex-derivatives","BTCF0:USTF0",1753658050954,0.18842121,119310.0,119300.0,3.26104648]
["bitfinex-derivatives","BTCF0:USTF0",1753658051254,0.15562121,119310.0,119300.0,3.58696954]
["bitfinex-derivatives","BTCF0:USTF0",1753658051451,0.2094546,119320.0,119300.0,3.55416954]
["bitfinex-derivatives","BTCF0:USTF0",1753658051751,0.1675454,119330.0,119310.0,1.19655612]
["bitfinex-derivatives","BTCF0:USTF0",1753658051958,0.34299539,119340.0,119320.0,1.88247612]
["bitfinex-derivatives","BTCF0:USTF0",1753658052145,0.25922569,119340.0,119330.0,1.19655612]
["bitfinex-derivatives","BTCF0:USTF0",1753658052345,0.25921709,119340.0,119330.0,1.19655612]
["bitfinex-derivatives","BTCF0:USTF0",1753658052552,0.25921709,119340.0,119330.0,1.37948648]
["bitfinex-derivatives","BTCF0:USTF0",1753658052747,0.09168609,119340.0,119330.0,1.37948648]
["bitfinex-derivatives","BTCF0:USTF0",1753658052956,0.167531,119340.0,119330.0,1.37948648]
["bitfinex-derivatives","BTCF0:USTF0",1753658053254,0.20893202,119340.0,119330.0,2.06556648]
["bitfinex-derivatives","BTCF0:USTF0",1753658053450,0.29953822,119340.0,119330.0,1.18857602]
["bitfinex-derivatives","BTCF0:USTF0",1753658053754,0.53441822,119340.0,119330.0,1.55647306]
["bitfinex-derivatives","BTCF0:USTF0",1753658053955,0.53441822,119340.0,119330.0,1.55847306]
["bitfinex-derivatives","BTCF0:USTF0",1753658054249,0.53448139,119340.0,119330.0,1.55843306]
["bitfinex-derivatives","BTCF0:USTF0",1753658054450,0.53448139,119340.0,119330.0,1.19855612]
["bitfinex-derivatives","BTCF0:USTF0",1753658054655,0.53441822,119340.0,119330.0,1.55855306]
["bitfinex-derivatives","BTCF0:USTF0",1753658054961,0.60210236,119340.0,119330.0,1.56055306]
["bitfinex-derivatives","BTCF0:USTF0",1753658055958,0.0418815,119350.0,119330.0,2.06940648]
["bitfinex-derivatives","BTCF0:USTF0",1753658056255,0.25172087,119350.0,119340.0,1.19655612]
["bitfinex-derivatives","BTCF0:USTF0",1753658056456,0.27597608,119350.0,119340.0,1.88267612]
["bitfinex-derivatives","BTCF0:USTF0",1753658056653,0.32469608,119350.0,119340.0,2.06560648]
["bitfinex-derivatives","BTCF0:USTF0",1753658057257,0.3171114,119350.0,119340.0,2.06560648]
["bitfinex-derivatives","BTCF0:USTF0",1753658057559,0.37690944,119350.0,119340.0,2.06660648]
["bitfinex-derivatives","BTCF0:USTF0",1753658058561,0.37690944,119350.0,119340.0,2.06760648]
["bitfinex-derivatives","BTCF0:USTF0",1753658058758,0.3658314,119350.0,119340.0,1.55847306]
["bitfinex-derivatives","BTCF0:USTF0",1753658058965,0.6007114,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658059362,0.66050944,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658059865,0.58557944,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658060057,0.42562944,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658060958,0.42569261,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658061159,0.42562944,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658061759,0.58557944,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658061967,0.66050944,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658062764,0.42562944,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658062966,0.44084942,119350.0,119340.0,1.88439612]
["bitfinex-derivatives","BTCF0:USTF0",1753658063365,0.44084942,119350.0,119340.0,1.83911792]
["bitfinex-derivatives","BTCF0:USTF0",1753658063664,0.4616374,119350.0,119340.0,1.83911792]
["bitfinex-derivatives","BTCF0:USTF0",1753658065164,0.29601078,119350.0,119340.0,2.02204828]
["bitfinex-derivatives","BTCF0:USTF0",1753658068167,0.35573243,119350.0,119340.0,2.02204828]
["bitfinex-derivatives","BTCF0:USTF0",1753658068369,0.29601078,119350.0,119340.0,2.02204828]
["bitfinex-derivatives","BTCF0:USTF0",1753658069469,0.29601078,119350.0,119340.0,2.06524648]
["bitfinex-derivatives","BTCF0:USTF0",1753658069668,0.34364078,119350.0,119340.0,2.06524648]
["bitfinex-derivatives","BTCF0:USTF0",1753658069965,0.77450078,119350.0,119340.0,1.37948648]
["bitfinex-derivatives","BTCF0:USTF0",1753658070171,0.8495188,119350.0,119340.0,1.55807306]
["bitfinex-derivatives","BTCF0:USTF0",1753658070466,0.8495188,119350.0,119340.0,0.87263306]
["bitfinex-derivatives","BTCF0:USTF0",1753658070668,1.17544186,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753658070969,0.2151892,119320.0,119310.0,0.28830216]
["bitfinex-derivatives","BTCF0:USTF0",1753658071165,0.47340718,119320.0,119310.0,1.77673701]
["bitfinex-derivatives","BTCF0:USTF0",1753658071469,0.47340718,119320.0,119310.0,1.95966737]
["bitfinex-derivatives","BTCF0:USTF0",1753658071870,0.40155718,119320.0,119310.0,1.95966737]
["bitfinex-derivatives","BTCF0:USTF0",1753658072370,0.40155718,119320.0,119310.0,1.96266737]
["bitfinex-derivatives","BTCF0:USTF0",1753658072770,0.40155718,119320.0,119310.0,1.96666737]
["bitfinex-derivatives","BTCF0:USTF0",1753658073464,0.40162035,119320.0,119310.0,1.96666737]
["bitfinex-derivatives","BTCF0:USTF0",1753658073670,0.40155718,119320.0,119310.0,1.96666737]
["bitfinex-derivatives","BTCF0:USTF0",1753658074572,0.40155718,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658074867,0.40162035,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658075573,0.40155718,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658075772,0.23597718,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658076669,0.02078798,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658077268,0.18834718,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658078975,0.18841035,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658079180,0.18834718,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658082770,0.02078798,119320.0,119310.0,1.98341239]
["bitfinex-derivatives","BTCF0:USTF0",1753658082973,0.02078798,119320.0,119310.0,2.15098559]
["bitfinex-derivatives","BTCF0:USTF0",1753658083175,0.1675453,119330.0,119310.0,2.19287889]
["bitfinex-derivatives","BTCF0:USTF0",1753658083482,0.1675453,119330.0,119320.0,0.76074087]
["bitfinex-derivatives","BTCF0:USTF0",1753658083776,0.1675453,119330.0,119320.0,1.12863791]
["bitfinex-derivatives","BTCF0:USTF0",1753658083977,0.1675453,119330.0,119320.0,1.31156827]
["bitfinex-derivatives","BTCF0:USTF0",1753658085472,0.2151753,119330.0,119320.0,1.31156827]
["bitfinex-derivatives","BTCF0:USTF0",1753658085667,0.2151753,119330.0,119320.0,1.31456827]
["bitfinex-derivatives","BTCF0:USTF0",1753658085865,0.21523847,119330.0,119320.0,1.31456827]
["bitfinex-derivatives","BTCF0:USTF0",1753658086467,0.16760847,119330.0,119320.0,1.31456827]
["bitfinex-derivatives","BTCF0:USTF0",1753658086782,0.1675453,119330.0,119320.0,1.31456827]
["bitfinex-derivatives","BTCF0:USTF0",1753658087181,0.1675453,119330.0,119320.0,1.31756827]
["bitfinex-derivatives","BTCF0:USTF0",1753658089386,0.3408264,119340.0,119320.0,1.31756827]
["bitfinex-derivatives","BTCF0:USTF0",1753658089687,0.3408264,119340.0,119330.0,0.94522087]
["bitfinex-derivatives","BTCF0:USTF0",1753658089884,0.3408264,119340.0,119330.0,1.31311791]
["bitfinex-derivatives","BTCF0:USTF0",1753658090077,0.3408264,119340.0,119330.0,1.49604827]
["bitfinex-derivatives","BTCF0:USTF0",1753658090574,0.2570551,119340.0,119330.0,1.49604827]
["bitfinex-derivatives","BTCF0:USTF0",1753658090883,0.2570551,119340.0,119330.0,1.49704827]
["bitfinex-derivatives","BTCF0:USTF0",1753658091680,0.2151718,119340.0,119330.0,1.49704827]
["bitfinex-derivatives","BTCF0:USTF0",1753658093979,0.2151718,119340.0,119330.0,1.49904827]
["bitfinex-derivatives","BTCF0:USTF0",1753658094486,0.5324018,119340.0,119330.0,1.49904827]
["bitfinex-derivatives","BTCF0:USTF0",1753658094675,0.6460318,119340.0,119330.0,1.49904827]
["bitfinex-derivatives","BTCF0:USTF0",1753658095081,0.66588449,119340.0,119330.0,1.49904827]
["bitfinex-derivatives","BTCF0:USTF0",1753658096682,0.66594766,119340.0,119330.0,1.49904827]
["bitfinex-derivatives","BTCF0:USTF0",1753658096878,0.66588449,119340.0,119330.0,1.49904827]
["bitfinex-derivatives","BTCF0:USTF0",1753658097389,0.66588449,119340.0,119330.0,1.31456827]
["bitfinex-derivatives","BTCF0:USTF0",1753658097591,0.66588449,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658098483,0.66594766,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658098788,0.66588449,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658101190,0.66594766,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658101490,0.66588449,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658101886,0.66594424,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658102085,0.66588449,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658102683,0.59403449,119340.0,119330.0,1.62983123]
["bitfinex-derivatives","BTCF0:USTF0",1753658102885,0.06748269,119340.0,119330.0,1.99772827]
["bitfinex-derivatives","BTCF0:USTF0",1753658103085,0.2752227,119350.0,119340.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1753658103293,0.167517,119350.0,119340.0,1.20641791]
["bitfinex-derivatives","BTCF0:USTF0",1753658103487,0.167517,119350.0,119340.0,1.38934827]
["bitfinex-derivatives","BTCF0:USTF0",1753658103989,0.586167,119350.0,119340.0,1.19535781]
["bitfinex-derivatives","BTCF0:USTF0",1753658104293,0.586167,119350.0,119340.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1753658104488,0.586167,119350.0,119340.0,1.04093306]
["bitfinex-derivatives","BTCF0:USTF0",1753658104694,0.62823882,119350.0,119340.0,1.47575087]
["bitfinex-derivatives","BTCF0:USTF0",1753658105083,0.67733882,119350.0,119340.0,1.47575087]
["bitfinex-derivatives","BTCF0:USTF0",1753658105288,0.74290983,119350.0,119340.0,1.47575087]
["bitfinex-derivatives","BTCF0:USTF0",1753658105485,0.74290983,119350.0,119340.0,1.52128087]
["bitfinex-derivatives","BTCF0:USTF0",1753658105788,0.74290983,119350.0,119340.0,1.52228087]
["bitfinex-derivatives","BTCF0:USTF0",1753658106390,0.74290983,119350.0,119340.0,1.21342572]
["bitfinex-derivatives","BTCF0:USTF0",1753658106590,0.74290983,119350.0,119340.0,1.53934878]
["bitfinex-derivatives","BTCF0:USTF0",1753658107294,0.10764283,119350.0,119340.0,2.09017618]
["bitfinex-derivatives","BTCF0:USTF0",1753658107492,0.5736587,119360.0,119340.0,2.09017618]
["bitfinex-derivatives","BTCF0:USTF0",1753658107688,0.7190196,119360.0,119350.0,0.40370306]
["bitfinex-derivatives","BTCF0:USTF0",1753658107885,0.67690164,119360.0,119350.0,0.7716001]
["bitfinex-derivatives","BTCF0:USTF0",1753658108091,0.67690164,119360.0,119350.0,1.38934827]
["bitfinex-derivatives","BTCF0:USTF0",1753658108488,0.67696481,119360.0,119350.0,1.38934827]
["bitfinex-derivatives","BTCF0:USTF0",1753658108694,0.67690164,119360.0,119350.0,1.38934827]
["bitfinex-derivatives","BTCF0:USTF0",1753658109986,0.743962,119360.0,119350.0,1.38934827]
["bitfinex-derivatives","BTCF0:USTF0",1753658110190,0.374622,119360.0,119350.0,1.38934827]
["bitfinex-derivatives","BTCF0:USTF0",1753658110996,0.606032,119360.0,119350.0,1.38934827]
["bitfinex-derivatives","BTCF0:USTF0",1753658112685,0.711742,119360.0,119350.0,1.39034827]
["bitfinex-derivatives","BTCF0:USTF0",1753658112886,0.276212,119360.0,119350.0,1.39034827]
["bitfinex-derivatives","BTCF0:USTF0",1753658113696,0.325312,119360.0,119350.0,1.39034827]
["bitfinex-derivatives","BTCF0:USTF0",1753658114988,0.34498897,119360.0,119350.0,1.39034827]
["bitfinex-derivatives","BTCF0:USTF0",1753658117200,0.34498897,119360.0,119350.0,1.65984827]
["bitfinex-derivatives","BTCF0:USTF0",1753658118294,0.34498897,119360.0,119350.0,1.22503046]
["bitfinex-derivatives","BTCF0:USTF0",1753658118500,0.34498897,119360.0,119350.0,1.65984827]
["bitfinex-derivatives","BTCF0:USTF0",1753658118697,0.34505214,119360.0,119350.0,1.65984827]
["bitfinex-derivatives","BTCF0:USTF0",1753658119001,0.34498897,119360.0,119350.0,1.65984827]
["bitfinex-derivatives","BTCF0:USTF0",1753658119200,0.34498897,119360.0,119350.0,1.33392521]
["bitfinex-derivatives","BTCF0:USTF0",1753658119393,0.34498897,119360.0,119350.0,1.65984827]
["bitfinex-derivatives","BTCF0:USTF0",1753658121000,0.34497627,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658121398,0.17753634,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658121995,0.34497617,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658123403,0.34503934,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658123603,0.57644934,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658123805,0.57638617,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658123997,0.76368934,119360.0,119350.0,1.33392521]
["bitfinex-derivatives","BTCF0:USTF0",1753658124301,0.76362617,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658128100,0.76368934,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658128305,0.76362617,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658130118,0.76368934,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658130507,0.76362617,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658132408,0.44601317,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658132609,0.12837317,119360.0,119350.0,1.89003701]
["bitfinex-derivatives","BTCF0:USTF0",1753658133411,0.29587617,119360.0,119350.0,1.89003701]
["bitfinex-derivatives","BTCF0:USTF0",1753658134013,0.29587617,119360.0,119350.0,1.61198111]
["bitfinex-derivatives","BTCF0:USTF0",1753658134404,0.29587617,119360.0,119350.0,1.89003701]
["bitfinex-derivatives","BTCF0:USTF0",1753658134610,0.06131281,119360.0,119350.0,2.05755411]
["bitfinex-derivatives","BTCF0:USTF0",1753658136410,0.2093653,119370.0,119360.0,0.2093711]
["bitfinex-derivatives","BTCF0:USTF0",1753658136612,0.23467805,119370.0,119360.0,2.29163275]
["bitfinex-derivatives","BTCF0:USTF0",1753658136810,0.18712122,119370.0,119360.0,2.47456311]
["bitfinex-derivatives","BTCF0:USTF0",1753658137411,0.23474122,119370.0,119360.0,2.47456311]
["bitfinex-derivatives","BTCF0:USTF0",1753658137622,0.23467805,119370.0,119360.0,2.49108941]
["bitfinex-derivatives","BTCF0:USTF0",1753658137813,0.27562443,119370.0,119360.0,2.23984331]
["bitfinex-derivatives","BTCF0:USTF0",1753658138119,0.27562443,119370.0,119360.0,2.67684631]
["bitfinex-derivatives","BTCF0:USTF0",1753658138412,0.04762,119380.0,119370.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1753658138609,0.04762,119380.0,119370.0,1.24825975]
["bitfinex-derivatives","BTCF0:USTF0",1753658138810,0.04762,119380.0,119370.0,1.43119011]
["bitfinex-derivatives","BTCF0:USTF0",1753658140917,0.04762,119380.0,119370.0,1.43219011]
["bitfinex-derivatives","BTCF0:USTF0",1753658141514,0.04768317,119380.0,119370.0,1.43219011]
["bitfinex-derivatives","BTCF0:USTF0",1753658142018,0.04762,119380.0,119370.0,1.43219011]
["bitfinex-derivatives","BTCF0:USTF0",1753658142318,0.09032643,119380.0,119370.0,1.43219011]
["bitfinex-derivatives","BTCF0:USTF0",1753658142518,0.0903896,119380.0,119370.0,1.43219011]
["bitfinex-derivatives","BTCF0:USTF0",1753658142911,0.09038635,119380.0,119370.0,1.43219011]
["bitfinex-derivatives","BTCF0:USTF0",1753658143107,0.09032643,119380.0,119370.0,1.43219011]
["bitfinex-derivatives","BTCF0:USTF0",1753658143818,0.04270643,119380.0,119370.0,1.70169011]
["bitfinex-derivatives","BTCF0:USTF0",1753658144017,0.11428076,119390.0,119370.0,1.65981141]
["bitfinex-derivatives","BTCF0:USTF0",1753658144219,0.11428076,119390.0,119380.0,0.7944459]
["bitfinex-derivatives","BTCF0:USTF0",1753658144415,0.16192076,119390.0,119380.0,1.59716075]
["bitfinex-derivatives","BTCF0:USTF0",1753658144720,0.70051176,119390.0,119380.0,1.59716075]
["bitfinex-derivatives","BTCF0:USTF0",1753658145109,0.53305076,119390.0,119380.0,1.59716075]
["bitfinex-derivatives","BTCF0:USTF0",1753658145713,0.57579299,119390.0,119380.0,1.59716075]
["bitfinex-derivatives","BTCF0:USTF0",1753658145912,0.57679299,119390.0,119380.0,1.59716075]
["bitfinex-derivatives","BTCF0:USTF0",1753658149516,0.57579299,119390.0,119380.0,1.59716075]
["bitfinex-derivatives","BTCF0:USTF0",1753658149722,0.57579299,119390.0,119380.0,1.86766075]
["bitfinex-derivatives","BTCF0:USTF0",1753658150523,0.59517108,119390.0,119380.0,1.86766075]
["bitfinex-derivatives","BTCF0:USTF0",1753658150922,0.59523425,119390.0,119380.0,1.86766075]
["bitfinex-derivatives","BTCF0:USTF0",1753658151528,0.59517108,119390.0,119380.0,1.86766075]
["bitfinex-derivatives","BTCF0:USTF0",1753658152428,0.76263198,119390.0,119380.0,1.86766075]
["bitfinex-derivatives","BTCF0:USTF0",1753658152822,0.76263198,119390.0,119380.0,1.86866075]
["bitfinex-derivatives","BTCF0:USTF0",1753658153121,0.76263198,119390.0,119380.0,1.86966075]
["bitfinex-derivatives","BTCF0:USTF0",1753658154117,0.59517108,119390.0,119380.0,1.86966075]
["bitfinex-derivatives","BTCF0:USTF0",1753658156620,0.59523425,119390.0,119380.0,1.86966075]
["bitfinex-derivatives","BTCF0:USTF0",1753658157032,0.59517108,119390.0,119380.0,1.86966075]
["bitfinex-derivatives","BTCF0:USTF0",1753658158229,0.76263198,119390.0,119380.0,1.86966075]
["bitfinex-derivatives","BTCF0:USTF0",1753658159524,0.59517108,119390.0,119380.0,1.86966075]
["bitfinex-derivatives","BTCF0:USTF0",1753658160024,0.10974032,119390.0,119380.0,2.05259111]
["bitfinex-derivatives","BTCF0:USTF0",1753658160322,0.01937809,119390.0,119380.0,2.10021111]
["bitfinex-derivatives","BTCF0:USTF0",1753658160523,0.61174899,119390.0,119380.0,1.58382111]
["bitfinex-derivatives","BTCF0:USTF0",1753658160723,0.61174899,119390.0,119380.0,2.03459075]
["bitfinex-derivatives","BTCF0:USTF0",1753658161125,0.61181216,119390.0,119380.0,2.08221075]
["bitfinex-derivatives","BTCF0:USTF0",1753658161330,0.65300366,119390.0,119380.0,2.08221075]
["bitfinex-derivatives","BTCF0:USTF0",1753658161528,0.65294049,119390.0,119380.0,2.08221075]
["bitfinex-derivatives","BTCF0:USTF0",1753658162033,0.48547959,119390.0,119380.0,2.24968575]
["bitfinex-derivatives","BTCF0:USTF0",1753658162227,0.53054959,119390.0,119380.0,2.24964575]
["bitfinex-derivatives","BTCF0:USTF0",1753658162629,0.53054959,119390.0,119380.0,1.56836575]
["bitfinex-derivatives","BTCF0:USTF0",1753658162827,0.69801059,119390.0,119380.0,2.08217075]
["bitfinex-derivatives","BTCF0:USTF0",1753658163835,0.53054959,119390.0,119380.0,2.24964575]
["bitfinex-derivatives","BTCF0:USTF0",1753658164134,0.69801059,119390.0,119380.0,1.80411485]
["bitfinex-derivatives","BTCF0:USTF0",1753658164338,0.69801059,119390.0,119380.0,2.08217075]
["bitfinex-derivatives","BTCF0:USTF0",1753658170632,0.97606649,119390.0,119380.0,0.74043781]
["bitfinex-derivatives","BTCF0:USTF0",1753658170834,0.97606649,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753658171034,0.97606649,119390.0,119380.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753658171337,0.69801059,119390.0,119380.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753658171536,0.97606649,119390.0,119380.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753658171837,0.97606649,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753658172039,0.97606649,119390.0,119380.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753658174730,0.69801059,119390.0,119380.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753658175437,0.69801059,119390.0,119380.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1753658175635,0.69801059,119390.0,119380.0,1.0430759]
["bitfinex-derivatives","BTCF0:USTF0",1753658175842,0.53054959,119390.0,119380.0,1.0430759]
["bitfinex-derivatives","BTCF0:USTF0",1753658176036,0.53054959,119390.0,119380.0,1.47789371]
["bitfinex-derivatives","BTCF0:USTF0",1753658176342,0.06056959,119390.0,119380.0,2.19619601]
["bitfinex-derivatives","BTCF0:USTF0",1753658176638,0.06056959,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658177042,0.10563959,119390.0,119380.0,2.19619611]
["bitfinex-derivatives","BTCF0:USTF0",1753658177339,0.10563959,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658177943,0.27310059,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658178243,0.10563959,119390.0,119380.0,2.19619611]
["bitfinex-derivatives","BTCF0:USTF0",1753658178636,0.10570276,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658178841,0.27316376,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658179039,0.27316126,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658179240,0.27316376,119390.0,119380.0,1.75066521]
["bitfinex-derivatives","BTCF0:USTF0",1753658179439,0.27316376,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658179440,0.27310059,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658183049,0.55131059,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658183252,0.66779059,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658183747,0.66785376,119390.0,119380.0,2.19619601]
["bitfinex-derivatives","BTCF0:USTF0",1753658184145,0.66779059,119390.0,119380.0,2.19619601]
["bitfinex-derivatives","BTCF0:USTF0",1753658184347,0.66779059,119390.0,119380.0,2.01326565]
["bitfinex-derivatives","BTCF0:USTF0",1753658184548,0.66779059,119390.0,119380.0,2.02872111]
["bitfinex-derivatives","BTCF0:USTF0",1753658185246,0.66779059,119390.0,119380.0,2.46569611]
["bitfinex-derivatives","BTCF0:USTF0",1753658187651,0.66779059,119390.0,119380.0,2.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1753658188353,0.50032959,119390.0,119380.0,2.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1753658188847,0.66779049,119390.0,119380.0,2.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1753658189352,0.50032959,119390.0,119380.0,2.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1753658189648,0.10563959,119390.0,119380.0,2.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1753658190749,0.10570276,119390.0,119380.0,2.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1753658191047,0.06783713,119400.0,119390.0,0.2445208]
["bitfinex-derivatives","BTCF0:USTF0",1753658191349,0.04886,119410.0,119400.0,0.6670807]
["bitfinex-derivatives","BTCF0:USTF0",1753658191543,0.11604534,119420.0,119410.0,0.1674328]
["bitfinex-derivatives","BTCF0:USTF0",1753658191745,0.47269414,119420.0,119410.0,1.49450574]
["bitfinex-derivatives","BTCF0:USTF0",1753658191953,0.7477015,119420.0,119410.0,1.5100033]
["bitfinex-derivatives","BTCF0:USTF0",1753658192651,0.7477015,119420.0,119410.0,1.94482111]
["bitfinex-derivatives","BTCF0:USTF0",1753658193148,0.74776467,119420.0,119410.0,1.94582111]
["bitfinex-derivatives","BTCF0:USTF0",1753658193447,0.7497015,119420.0,119410.0,1.94582111]
["bitfinex-derivatives","BTCF0:USTF0",1753658193854,0.7477015,119420.0,119410.0,1.94582111]
["bitfinex-derivatives","BTCF0:USTF0",1753658194755,0.7477015,119420.0,119410.0,1.66776521]
["bitfinex-derivatives","BTCF0:USTF0",1753658195053,0.7477015,119420.0,119410.0,1.94582111]
["bitfinex-derivatives","BTCF0:USTF0",1753658196155,0.7477015,119420.0,119410.0,2.11325401]
["bitfinex-derivatives","BTCF0:USTF0",1753658196548,0.7477015,119420.0,119410.0,1.94582111]
["bitfinex-derivatives","BTCF0:USTF0",1753658197150,0.7477015,119420.0,119410.0,0.43581781]
["bitfinex-derivatives","BTCF0:USTF0",1753658197349,1.0257574,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753658197547,1.0257574,119420.0,119410.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753658197955,1.0257574,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753658198256,0.6382629,119410.0,119400.0,0.28522896]
["bitfinex-derivatives","BTCF0:USTF0",1753658198556,0.9163188,119410.0,119400.0,0.96618896]
["bitfinex-derivatives","BTCF0:USTF0",1753658198759,0.9163188,119410.0,119400.0,0.69668896]
["bitfinex-derivatives","BTCF0:USTF0",1753658199058,1.1663188,119410.0,119400.0,0.69668896]
["bitfinex-derivatives","BTCF0:USTF0",1753658199254,0.356705,119380.0,119370.0,1.33015]
["bitfinex-derivatives","BTCF0:USTF0",1753658199459,0.638305,119380.0,119370.0,2.44592781]
["bitfinex-derivatives","BTCF0:USTF0",1753658199658,0.63836817,119380.0,119370.0,2.81382485]
["bitfinex-derivatives","BTCF0:USTF0",1753658199848,0.63836817,119380.0,119370.0,2.44592781]
["bitfinex-derivatives","BTCF0:USTF0",1753658200154,0.638305,119380.0,119370.0,2.44592781]
["bitfinex-derivatives","BTCF0:USTF0",1753658200353,0.638305,119380.0,119370.0,1.83952]
["bitfinex-derivatives","BTCF0:USTF0",1753658200758,0.638305,119380.0,119370.0,2.01111]
["bitfinex-derivatives","BTCF0:USTF0",1753658201750,0.638305,119380.0,119370.0,2.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1753658201957,0.638305,119380.0,119370.0,2.01311]
["bitfinex-derivatives","BTCF0:USTF0",1753658202356,0.638305,119380.0,119370.0,2.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753658202557,0.638305,119380.0,119370.0,2.01311]
["bitfinex-derivatives","BTCF0:USTF0",1753658202760,0.638305,119380.0,119370.0,2.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753658203660,0.638305,119380.0,119370.0,2.72798371]
["bitfinex-derivatives","BTCF0:USTF0",1753658204262,0.638305,119380.0,119370.0,2.77379371]
["bitfinex-derivatives","BTCF0:USTF0",1753658205756,0.638305,119380.0,119370.0,2.49373781]
["bitfinex-derivatives","BTCF0:USTF0",1753658205958,0.63836817,119380.0,119370.0,2.77279371]
["bitfinex-derivatives","BTCF0:USTF0",1753658206152,0.638305,119380.0,119370.0,2.77279371]
["bitfinex-derivatives","BTCF0:USTF0",1753658206362,0.63836817,119380.0,119370.0,2.77279371]
["bitfinex-derivatives","BTCF0:USTF0",1753658206865,0.638305,119380.0,119370.0,2.77279371]
["bitfinex-derivatives","BTCF0:USTF0",1753658209862,0.638305,119380.0,119370.0,2.09179371]
["bitfinex-derivatives","BTCF0:USTF0",1753658210062,0.638305,119380.0,119370.0,2.77275371]
["bitfinex-derivatives","BTCF0:USTF0",1753658211668,0.638305,119380.0,119370.0,2.49469781]
["bitfinex-derivatives","BTCF0:USTF0",1753658211865,0.63836817,119380.0,119370.0,2.49469781]
["bitfinex-derivatives","BTCF0:USTF0",1753658212168,0.638305,119380.0,119370.0,2.49469781]
["bitfinex-derivatives","BTCF0:USTF0",1753658214676,0.9163609,119380.0,119370.0,2.49469781]
["bitfinex-derivatives","BTCF0:USTF0",1753658215175,0.638305,119380.0,119370.0,2.49469781]
["bitfinex-derivatives","BTCF0:USTF0",1753658215568,0.63836817,119380.0,119370.0,2.49469781]
["bitfinex-derivatives","BTCF0:USTF0",1753658215876,0.9163609,119380.0,119370.0,2.49469781]
["bitfinex-derivatives","BTCF0:USTF0",1753658216377,0.93559094,119380.0,119370.0,2.49465781]
["bitfinex-derivatives","BTCF0:USTF0",1753658216778,0.65753504,119380.0,119370.0,2.49465781]
["bitfinex-derivatives","BTCF0:USTF0",1753658216974,0.93565411,119380.0,119370.0,2.49465781]
["bitfinex-derivatives","BTCF0:USTF0",1753658217278,0.93559094,119380.0,119370.0,2.49465781]
["bitfinex-derivatives","BTCF0:USTF0",1753658218082,0.93559094,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658220174,0.65753504,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658220980,0.93559094,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658221479,0.93565411,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658221882,0.93559094,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658222177,0.65753504,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658222381,0.93559094,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658222884,0.93565411,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658223184,0.93559094,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658224180,0.65753504,119380.0,119370.0,2.86255485]
["bitfinex-derivatives","BTCF0:USTF0",1753658224574,0.93559094,119380.0,119370.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1753658224779,0.93559094,119380.0,119370.0,0.99552]
["bitfinex-derivatives","BTCF0:USTF0",1753658225878,0.93559094,119380.0,119370.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1753658226086,0.93559094,119380.0,119370.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1753658227385,0.93565411,119380.0,119370.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1753658227578,0.93559094,119380.0,119370.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1753658227979,0.65753504,119380.0,119370.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1753658228186,0.23556504,119380.0,119370.0,1.93827407]
["bitfinex-derivatives","BTCF0:USTF0",1753658228386,0.23556504,119380.0,119370.0,2.30617111]
["bitfinex-derivatives","BTCF0:USTF0",1753658228883,0.18670504,119380.0,119370.0,2.30617111]
["bitfinex-derivatives","BTCF0:USTF0",1753658230282,0.01923004,119380.0,119370.0,2.47366011]
["bitfinex-derivatives","BTCF0:USTF0",1753658230478,0.6295261,119420.0,119410.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1753658230683,0.3605861,119420.0,119410.0,1.33051505]
["bitfinex-derivatives","BTCF0:USTF0",1753658230882,0.3605861,119420.0,119410.0,2.26795026]
["bitfinex-derivatives","BTCF0:USTF0",1753658231585,0.3615861,119420.0,119410.0,2.26795026]
["bitfinex-derivatives","BTCF0:USTF0",1753658231787,0.3645861,119420.0,119410.0,2.25092111]
["bitfinex-derivatives","BTCF0:USTF0",1753658232091,0.1134527,119420.0,119410.0,2.25092111]
["bitfinex-derivatives","BTCF0:USTF0",1753658232281,0.1104527,119420.0,119410.0,2.25092111]
["bitfinex-derivatives","BTCF0:USTF0",1753658232684,0.2768715,119420.0,119410.0,2.25092111]
["bitfinex-derivatives","BTCF0:USTF0",1753658233080,0.2768715,119420.0,119410.0,2.25192111]
["bitfinex-derivatives","BTCF0:USTF0",1753658233478,0.04233053,119420.0,119410.0,2.41935391]
["bitfinex-derivatives","BTCF0:USTF0",1753658233686,0.0001,119430.0,119410.0,2.07919721]
["bitfinex-derivatives","BTCF0:USTF0",1753658233889,0.0001,119430.0,119420.0,0.80181765]
["bitfinex-derivatives","BTCF0:USTF0",1753658234078,0.0001,119430.0,119420.0,1.16971469]
["bitfinex-derivatives","BTCF0:USTF0",1753658234280,0.0001,119430.0,119420.0,1.30443505]
["bitfinex-derivatives","BTCF0:USTF0",1753658234990,0.0011,119430.0,119420.0,1.30443505]
["bitfinex-derivatives","BTCF0:USTF0",1753658235284,0.1673908,119440.0,119430.0,0.66083964]
["bitfinex-derivatives","BTCF0:USTF0",1753658235489,0.1673908,119440.0,119430.0,3.01430104]
["bitfinex-derivatives","BTCF0:USTF0",1753658235882,0.1673908,119440.0,119430.0,2.48515294]
["bitfinex-derivatives","BTCF0:USTF0",1753658236278,0.16745397,119440.0,119430.0,2.48515294]
["bitfinex-derivatives","BTCF0:USTF0",1753658236492,0.1673908,119440.0,119430.0,2.48515294]
["bitfinex-derivatives","BTCF0:USTF0",1753658236687,0.16745397,119440.0,119430.0,2.48515294]
["bitfinex-derivatives","BTCF0:USTF0",1753658236885,0.1673908,119440.0,119430.0,2.48515294]
["bitfinex-derivatives","BTCF0:USTF0",1753658237392,0.1673908,119440.0,119430.0,2.48715294]
["bitfinex-derivatives","BTCF0:USTF0",1753658237990,0.1673908,119440.0,119430.0,2.49015294]
["bitfinex-derivatives","BTCF0:USTF0",1753658240190,0.1673908,119440.0,119430.0,2.65755774]
["bitfinex-derivatives","BTCF0:USTF0",1753658241686,0.38340701,119450.0,119430.0,2.69940784]
["bitfinex-derivatives","BTCF0:USTF0",1753658241893,0.38340701,119450.0,119440.0,0.2780559]
["bitfinex-derivatives","BTCF0:USTF0",1753658242192,0.38346798,119450.0,119440.0,0.64595294]
["bitfinex-derivatives","BTCF0:USTF0",1753658242385,0.40249717,119450.0,119440.0,0.64595294]
["bitfinex-derivatives","BTCF0:USTF0",1753658243596,0.64142717,119450.0,119440.0,0.64595294]
["bitfinex-derivatives","BTCF0:USTF0",1753658243890,0.69071717,119450.0,119440.0,0.64595294]
["bitfinex-derivatives","BTCF0:USTF0",1753658244099,0.82692717,119450.0,119440.0,0.64695294]
["bitfinex-derivatives","BTCF0:USTF0",1753658244397,0.82692717,119450.0,119440.0,1.32819294]
["bitfinex-derivatives","BTCF0:USTF0",1753658245001,0.82692717,119450.0,119440.0,0.2800559]
["bitfinex-derivatives","BTCF0:USTF0",1753658245191,0.82692717,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753658245392,1.10498307,119450.0,119440.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753658245591,0.82692717,119450.0,119440.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753658245789,1.10498307,119450.0,119440.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753658246494,1.10498307,119450.0,119440.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753658246698,1.10498307,119450.0,119440.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1753658247099,1.10498307,119450.0,119440.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753658247501,1.10504624,119450.0,119440.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753658248000,1.10498307,119450.0,119440.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753658248600,0.3561848,119430.0,119420.0,0.2951104]
["bitfinex-derivatives","BTCF0:USTF0",1753658248800,0.65825496,119430.0,119420.0,1.34316744]
["bitfinex-derivatives","BTCF0:USTF0",1753658249896,0.65825496,119430.0,119420.0,1.34516744]
["bitfinex-derivatives","BTCF0:USTF0",1753658250098,0.65825496,119430.0,119420.0,1.34816744]
["bitfinex-derivatives","BTCF0:USTF0",1753658250696,0.65825496,119430.0,119420.0,0.66800744]
["bitfinex-derivatives","BTCF0:USTF0",1753658250898,0.65825496,119430.0,119420.0,1.34816744]
["bitfinex-derivatives","BTCF0:USTF0",1753658251792,0.65825496,119430.0,119420.0,1.33111294]
["bitfinex-derivatives","BTCF0:USTF0",1753658252795,0.65831813,119430.0,119420.0,1.33111294]
["bitfinex-derivatives","BTCF0:USTF0",1753658253002,0.32032501,119450.0,119430.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1753658253003,0.29841891,119450.0,119430.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1753658253201,0.25656591,119450.0,119440.0,1.60412884]
["bitfinex-derivatives","BTCF0:USTF0",1753658253697,0.04692,119450.0,119440.0,1.77151944]
["bitfinex-derivatives","BTCF0:USTF0",1753658253898,0.2561295,119460.0,119440.0,1.81335954]
["bitfinex-derivatives","BTCF0:USTF0",1753658254107,0.1673768,119450.0,119440.0,0.9581759]
["bitfinex-derivatives","BTCF0:USTF0",1753658254299,0.1673768,119450.0,119440.0,1.4036226]
["bitfinex-derivatives","BTCF0:USTF0",1753658254496,0.1673768,119450.0,119440.0,1.77151964]
["bitfinex-derivatives","BTCF0:USTF0",1753658254907,0.1673768,119450.0,119440.0,1.54066778]
["bitfinex-derivatives","BTCF0:USTF0",1753658255598,0.1673768,119450.0,119440.0,1.54166778]
["bitfinex-derivatives","BTCF0:USTF0",1753658256296,0.2142968,119450.0,119440.0,1.54266778]
["bitfinex-derivatives","BTCF0:USTF0",1753658256701,0.25706116,119450.0,119440.0,1.54266778]
["bitfinex-derivatives","BTCF0:USTF0",1753658256904,0.2142968,119450.0,119440.0,1.54266778]
["bitfinex-derivatives","BTCF0:USTF0",1753658257306,0.339824,119460.0,119450.0,0.1673768]
["bitfinex-derivatives","BTCF0:USTF0",1753658257507,0.2979803,119460.0,119450.0,0.86053378]
["bitfinex-derivatives","BTCF0:USTF0",1753658257708,0.36575992,119460.0,119450.0,0.86053378]
["bitfinex-derivatives","BTCF0:USTF0",1753658257901,0.2142828,119460.0,119450.0,0.86053378]
["bitfinex-derivatives","BTCF0:USTF0",1753658258206,0.3397957,119470.0,119450.0,1.10210022]
["bitfinex-derivatives","BTCF0:USTF0",1753658258395,0.3391117,119470.0,119460.0,1.00730834]
["bitfinex-derivatives","BTCF0:USTF0",1753658258598,0.3391117,119470.0,119460.0,1.37520538]
["bitfinex-derivatives","BTCF0:USTF0",1753658259000,0.3391117,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658259295,0.6226717,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658259496,0.7639517,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658259696,0.76401487,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658259897,0.7649517,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658260095,0.76501487,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658260613,0.7649517,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658261001,0.7639517,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658261711,0.83143631,119470.0,119460.0,1.20784258]
["bitfinex-derivatives","BTCF0:USTF0",1753658263306,0.83143631,119470.0,119460.0,1.37520538]
["bitfinex-derivatives","BTCF0:USTF0",1753658263503,0.0880762,119470.0,119460.0,1.37520538]
["bitfinex-derivatives","BTCF0:USTF0",1753658264210,0.0411562,119470.0,119460.0,1.37520538]
["bitfinex-derivatives","BTCF0:USTF0",1753658264409,0.04692,119480.0,119460.0,1.33335838]
["bitfinex-derivatives","BTCF0:USTF0",1753658264608,0.2142548,119480.0,119470.0,0.48521748]
["bitfinex-derivatives","BTCF0:USTF0",1753658264804,0.21431797,119480.0,119470.0,0.48521748]
["bitfinex-derivatives","BTCF0:USTF0",1753658265002,0.29287053,119480.0,119470.0,0.85311452]
["bitfinex-derivatives","BTCF0:USTF0",1753658265203,0.5289937,119480.0,119470.0,0.85311452]
["bitfinex-derivatives","BTCF0:USTF0",1753658265511,0.46922243,119480.0,119470.0,0.85311452]
["bitfinex-derivatives","BTCF0:USTF0",1753658265712,0.51672243,119480.0,119470.0,0.85311452]
["bitfinex-derivatives","BTCF0:USTF0",1753658266007,0.5167856,119480.0,119470.0,0.85311452]
["bitfinex-derivatives","BTCF0:USTF0",1753658266203,0.23316243,119480.0,119470.0,0.85311452]
["bitfinex-derivatives","BTCF0:USTF0",1753658266409,0.23316243,119480.0,119470.0,1.12261452]
["bitfinex-derivatives","BTCF0:USTF0",1753658266410,0.23316233,119480.0,119470.0,1.12261452]
["bitfinex-derivatives","BTCF0:USTF0",1753658267113,0.23416233,119480.0,119470.0,1.12261452]
["bitfinex-derivatives","BTCF0:USTF0",1753658269208,0.27616435,119480.0,119470.0,1.12261452]
["bitfinex-derivatives","BTCF0:USTF0",1753658270009,0.27616445,119480.0,119470.0,1.12261452]
["bitfinex-derivatives","BTCF0:USTF0",1753658270607,0.10882965,119480.0,119470.0,1.12261452]
["bitfinex-derivatives","BTCF0:USTF0",1753658271219,0.01990763,119480.0,119470.0,1.29001452]
["bitfinex-derivatives","BTCF0:USTF0",1753658271409,0.0199708,119480.0,119470.0,1.29001452]
["bitfinex-derivatives","BTCF0:USTF0",1753658273012,0.1873056,119480.0,119470.0,1.29101452]
["bitfinex-derivatives","BTCF0:USTF0",1753658273415,0.1863056,119480.0,119470.0,1.29201452]
["bitfinex-derivatives","BTCF0:USTF0",1753658273915,0.2332256,119480.0,119470.0,1.29201452]
["bitfinex-derivatives","BTCF0:USTF0",1753658274420,0.2332256,119480.0,119470.0,1.12461452]
["bitfinex-derivatives","BTCF0:USTF0",1753658274714,0.2332256,119480.0,119470.0,1.80425452]
["bitfinex-derivatives","BTCF0:USTF0",1753658274914,0.2332256,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658275216,0.1863056,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658276015,0.0189708,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658276216,0.1863055,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658276912,0.2324555,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658277316,0.0651208,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658277819,0.2324555,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658278721,0.6558255,119480.0,119470.0,1.76383269]
["bitfinex-derivatives","BTCF0:USTF0",1753658278920,0.6558255,119480.0,119470.0,1.08419269]
["bitfinex-derivatives","BTCF0:USTF0",1753658279119,0.6558255,119480.0,119470.0,1.76371269]
["bitfinex-derivatives","BTCF0:USTF0",1753658279319,0.4884908,119480.0,119470.0,1.76371269]
["bitfinex-derivatives","BTCF0:USTF0",1753658279522,0.1441008,119480.0,119470.0,1.76371269]
["bitfinex-derivatives","BTCF0:USTF0",1753658279815,0.65576233,119480.0,119470.0,1.08419269]
["bitfinex-derivatives","BTCF0:USTF0",1753658280021,0.48842763,119480.0,119470.0,1.76367269]
["bitfinex-derivatives","BTCF0:USTF0",1753658280221,0.23239233,119480.0,119470.0,1.76367269]
["bitfinex-derivatives","BTCF0:USTF0",1753658280615,0.27885233,119480.0,119470.0,1.76367269]
["bitfinex-derivatives","BTCF0:USTF0",1753658280815,0.5428355,119480.0,119470.0,1.76367269]
["bitfinex-derivatives","BTCF0:USTF0",1753658281014,0.6558255,119480.0,119470.0,1.76367269]
["bitfinex-derivatives","BTCF0:USTF0",1753658281221,0.65576233,119480.0,119470.0,1.76367269]
["bitfinex-derivatives","BTCF0:USTF0",1753658282522,0.01890763,119480.0,119470.0,2.04111954]
["bitfinex-derivatives","BTCF0:USTF0",1753658282718,0.0189708,119480.0,119470.0,2.20851954]
["bitfinex-derivatives","BTCF0:USTF0",1753658282917,0.2270148,119500.0,119480.0,0.1254943]
["bitfinex-derivatives","BTCF0:USTF0",1753658282918,0.3149915,119500.0,119480.0,0.1254943]
["bitfinex-derivatives","BTCF0:USTF0",1753658283122,0.5463915,119500.0,119490.0,0.95884865]
["bitfinex-derivatives","BTCF0:USTF0",1753658283323,0.7383615,119500.0,119490.0,0.95884865]
["bitfinex-derivatives","BTCF0:USTF0",1753658283525,0.6786534,119500.0,119490.0,1.32674569]
["bitfinex-derivatives","BTCF0:USTF0",1753658284119,0.46952,119500.0,119490.0,1.32674569]
["bitfinex-derivatives","BTCF0:USTF0",1753658284827,0.04615,119500.0,119490.0,1.59624569]
["bitfinex-derivatives","BTCF0:USTF0",1753658287423,0.04615,119500.0,119490.0,1.59724569]
["bitfinex-derivatives","BTCF0:USTF0",1753658288219,0.04615,119510.0,119490.0,1.55540909]
["bitfinex-derivatives","BTCF0:USTF0",1753658288423,0.04615,119510.0,119500.0,1.49166065]
["bitfinex-derivatives","BTCF0:USTF0",1753658288830,0.04615,119510.0,119500.0,1.85955769]
["bitfinex-derivatives","BTCF0:USTF0",1753658291231,0.04615,119510.0,119500.0,1.86155769]
["bitfinex-derivatives","BTCF0:USTF0",1753658291744,0.04615,119510.0,119500.0,2.13105769]
["bitfinex-derivatives","BTCF0:USTF0",1753658292137,0.08838368,119520.0,119500.0,2.08922479]
["bitfinex-derivatives","BTCF0:USTF0",1753658292443,0.04615,119520.0,119510.0,0.97051225]
["bitfinex-derivatives","BTCF0:USTF0",1753658292742,0.04615,119520.0,119510.0,1.24001225]
["bitfinex-derivatives","BTCF0:USTF0",1753658292940,0.04615,119520.0,119510.0,1.60790929]
["bitfinex-derivatives","BTCF0:USTF0",1753658294441,0.26815275,119540.0,119510.0,1.44061659]
["bitfinex-derivatives","BTCF0:USTF0",1753658294744,0.2134147,119530.0,119520.0,0.2927315]
["bitfinex-derivatives","BTCF0:USTF0",1753658294944,0.80124155,119530.0,119520.0,0.9300728]
["bitfinex-derivatives","BTCF0:USTF0",1753658295240,0.12513,119530.0,119520.0,1.29796984]
["bitfinex-derivatives","BTCF0:USTF0",1753658295438,0.40257685,119530.0,119520.0,1.29796984]
["bitfinex-derivatives","BTCF0:USTF0",1753658295645,0.56984155,119530.0,119520.0,1.29796984]
["bitfinex-derivatives","BTCF0:USTF0",1753658296045,0.32359685,119530.0,119520.0,1.29796984]
["bitfinex-derivatives","BTCF0:USTF0",1753658297147,0.49086165,119530.0,119520.0,1.29796984]
["bitfinex-derivatives","BTCF0:USTF0",1753658297346,0.91423165,119530.0,119520.0,1.29796984]
["bitfinex-derivatives","BTCF0:USTF0",1753658297544,0.91423165,119530.0,119520.0,1.56746984]
["bitfinex-derivatives","BTCF0:USTF0",1753658297743,0.93258543,119530.0,119520.0,1.56746984]
["bitfinex-derivatives","BTCF0:USTF0",1753658298549,0.76532063,119530.0,119520.0,1.56746984]
["bitfinex-derivatives","BTCF0:USTF0",1753658298845,0.74696685,119530.0,119520.0,1.56746984]
["bitfinex-derivatives","BTCF0:USTF0",1753658300247,0.76531835,119530.0,119520.0,1.56746984]
["bitfinex-derivatives","BTCF0:USTF0",1753658301445,0.4878715,119530.0,119520.0,1.56746984]
["bitfinex-derivatives","BTCF0:USTF0",1753658301743,0.76531835,119530.0,119520.0,1.56746984]
["bitfinex-derivatives","BTCF0:USTF0",1753658301945,0.93258305,119530.0,119520.0,1.56730984]
["bitfinex-derivatives","BTCF0:USTF0",1753658302950,0.6551362,119530.0,119520.0,0.88830984]
["bitfinex-derivatives","BTCF0:USTF0",1753658303145,0.93258305,119530.0,119520.0,0.88830984]
["bitfinex-derivatives","BTCF0:USTF0",1753658303344,0.93258305,119530.0,119520.0,1.56722984]
["bitfinex-derivatives","BTCF0:USTF0",1753658303649,0.93258305,119530.0,119520.0,0.88830984]
["bitfinex-derivatives","BTCF0:USTF0",1753658303848,0.93258305,119530.0,119520.0,1.56722984]
["bitfinex-derivatives","BTCF0:USTF0",1753658304250,0.93258315,119530.0,119520.0,1.56722984]
["bitfinex-derivatives","BTCF0:USTF0",1753658306653,0.6551363,119530.0,119520.0,1.56722984]
["bitfinex-derivatives","BTCF0:USTF0",1753658306855,0.93258315,119530.0,119520.0,1.56722984]
["bitfinex-derivatives","BTCF0:USTF0",1753658307856,0.6551363,119530.0,119520.0,1.56722984]
["bitfinex-derivatives","BTCF0:USTF0",1753658308056,0.93258315,119530.0,119520.0,1.56722984]
["bitfinex-derivatives","BTCF0:USTF0",1753658308452,0.93258315,119530.0,119520.0,0.88830984]
["bitfinex-derivatives","BTCF0:USTF0",1753658308652,0.93258315,119530.0,119520.0,1.56714984]
["bitfinex-derivatives","BTCF0:USTF0",1753658309850,0.93258315,119530.0,119520.0,1.56710984]
["bitfinex-derivatives","BTCF0:USTF0",1753658312661,0.93258315,119530.0,119520.0,0.88830984]
["bitfinex-derivatives","BTCF0:USTF0",1753658312862,0.93258315,119530.0,119520.0,1.56706984]
["bitfinex-derivatives","BTCF0:USTF0",1753658314063,0.6551363,119530.0,119520.0,1.56706984]
["bitfinex-derivatives","BTCF0:USTF0",1753658314363,0.93258315,119530.0,119520.0,1.56706984]
["bitfinex-derivatives","BTCF0:USTF0",1753658314565,0.6551363,119530.0,119520.0,1.56706984]
["bitfinex-derivatives","BTCF0:USTF0",1753658314863,0.6551363,119530.0,119520.0,1.56702984]
["bitfinex-derivatives","BTCF0:USTF0",1753658315064,0.93258315,119530.0,119520.0,1.56702984]
["bitfinex-derivatives","BTCF0:USTF0",1753658316864,0.6551363,119530.0,119520.0,1.56702984]
["bitfinex-derivatives","BTCF0:USTF0",1753658317061,0.93258315,119530.0,119520.0,1.56702984]
["bitfinex-derivatives","BTCF0:USTF0",1753658317765,0.0645015,119530.0,119520.0,2.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1753658318162,0.94101315,119530.0,119520.0,1.48335584]
["bitfinex-derivatives","BTCF0:USTF0",1753658318360,0.94101315,119530.0,119520.0,1.31607704]
["bitfinex-derivatives","BTCF0:USTF0",1753658318557,1.21846,119530.0,119520.0,0.63739704]
["bitfinex-derivatives","BTCF0:USTF0",1753658318769,1.23573887,119530.0,119520.0,0.63739704]
["bitfinex-derivatives","BTCF0:USTF0",1753658318970,1.23573887,119530.0,119520.0,1.31607704]
["bitfinex-derivatives","BTCF0:USTF0",1753658319266,1.23573887,119530.0,119520.0,1.31807704]
["bitfinex-derivatives","BTCF0:USTF0",1753658319457,1.23573887,119530.0,119520.0,0.63939704]
["bitfinex-derivatives","BTCF0:USTF0",1753658319659,0.95829202,119530.0,119520.0,1.31807704]
["bitfinex-derivatives","BTCF0:USTF0",1753658321369,1.23573887,119530.0,119520.0,0.36989704]
["bitfinex-derivatives","BTCF0:USTF0",1753658321565,0.2822628,119510.0,119500.0,0.01886564]
["bitfinex-derivatives","BTCF0:USTF0",1753658321867,0.2822628,119510.0,119490.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753658321868,0.3598367,119500.0,119490.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753658322063,0.3598367,119500.0,119490.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1753658322064,0.94195505,119500.0,119490.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1753658322569,0.94195505,119500.0,119490.0,1.0199607]
["bitfinex-derivatives","BTCF0:USTF0",1753658323368,0.94195505,119500.0,119490.0,1.0229607]
["bitfinex-derivatives","BTCF0:USTF0",1753658324465,0.6645082,119500.0,119490.0,1.0229607]
["bitfinex-derivatives","BTCF0:USTF0",1753658324665,0.94195505,119500.0,119490.0,0.4870307]
["bitfinex-derivatives","BTCF0:USTF0",1753658324866,0.77464835,119500.0,119490.0,1.2145707]
["bitfinex-derivatives","BTCF0:USTF0",1753658325564,0.94195515,119500.0,119490.0,1.2145707]
["bitfinex-derivatives","BTCF0:USTF0",1753658325766,0.77464835,119500.0,119490.0,1.2145707]
["bitfinex-derivatives","BTCF0:USTF0",1753658326269,0.0183515,119500.0,119490.0,1.49201755]
["bitfinex-derivatives","BTCF0:USTF0",1753658327164,0.0183515,119500.0,119490.0,1.76151755]
["bitfinex-derivatives","BTCF0:USTF0",1753658327669,0.1856583,119500.0,119490.0,1.76151755]
["bitfinex-derivatives","BTCF0:USTF0",1753658328367,0.1673068,119500.0,119490.0,1.76151755]
["bitfinex-derivatives","BTCF0:USTF0",1753658329864,0.92360365,119500.0,119490.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1753658330064,0.94191233,119500.0,119490.0,1.31679]
["bitfinex-derivatives","BTCF0:USTF0",1753658330269,0.94191233,119500.0,119490.0,1.27097]
["bitfinex-derivatives","BTCF0:USTF0",1753658330870,0.989604,119500.0,119490.0,1.27097]
["bitfinex-derivatives","BTCF0:USTF0",1753658331174,0.989604,119500.0,119490.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1753658331369,0.66446548,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658331571,0.2143568,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658331771,0.1673068,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658331972,0.2143568,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658332368,0.2834668,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658332568,0.3288868,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658333573,0.5311868,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658335775,0.6461568,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658336776,0.6461568,119500.0,119490.0,0.8053508]
["bitfinex-derivatives","BTCF0:USTF0",1753658336974,0.6461568,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658340376,0.4759968,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658340776,0.2597768,119500.0,119490.0,1.4841108]
["bitfinex-derivatives","BTCF0:USTF0",1753658341274,0.2597768,119500.0,119490.0,1.2146108]
["bitfinex-derivatives","BTCF0:USTF0",1753658341579,0.2597768,119500.0,119490.0,1.27461291]
["bitfinex-derivatives","BTCF0:USTF0",1753658341773,0.5004868,119500.0,119490.0,1.27461291]
["bitfinex-derivatives","BTCF0:USTF0",1753658341979,0.6442968,119500.0,119490.0,1.27461291]
["bitfinex-derivatives","BTCF0:USTF0",1753658342176,0.6442968,119500.0,119490.0,1.27457291]
["bitfinex-derivatives","BTCF0:USTF0",1753658345876,0.6442968,119500.0,119490.0,1.2145708]
["bitfinex-derivatives","BTCF0:USTF0",1753658346174,0.47699,119500.0,119490.0,1.27457291]
["bitfinex-derivatives","BTCF0:USTF0",1753658346375,0.6442967,119500.0,119490.0,0.59585291]
["bitfinex-derivatives","BTCF0:USTF0",1753658346570,0.96943522,119500.0,119490.0,0.77582211]
["bitfinex-derivatives","BTCF0:USTF0",1753658346777,0.96943522,119500.0,119490.0,0.71582]
["bitfinex-derivatives","BTCF0:USTF0",1753658346974,0.96943522,119500.0,119490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753658347174,0.96943522,119500.0,119490.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1753658347375,1.4802971,119500.0,119490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753658347570,1.7302971,119500.0,119490.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1753658347776,1.40515858,119500.0,119490.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1753658347980,1.40515858,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658348181,1.15515858,119500.0,119490.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753658348382,1.15515858,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658348583,0.83002006,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658348881,1.15515858,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658352677,0.98779057,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658352885,0.94019538,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658355383,1.10756339,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658356281,0.83002006,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658356481,1.10756339,119500.0,119490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753658358286,0.3607408,119490.0,119480.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753658358496,1.22128281,119490.0,119480.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753658358791,1.38866681,119490.0,119480.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753658359186,0.2472847,119480.0,119470.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1753658359487,0.6478688,119470.0,119460.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1753658359794,0.92541213,119470.0,119460.0,0.97987]
["bitfinex-derivatives","BTCF0:USTF0",1753658360180,0.92541213,119470.0,119460.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753658361091,0.92541213,119470.0,119460.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1753658361292,0.96053848,119470.0,119460.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1753658362589,0.96053848,119470.0,119460.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753658364290,0.68299515,119470.0,119460.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753658364588,0.96053848,119470.0,119460.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753658373889,0.96053848,119470.0,119460.0,0.98787]
["bitfinex-derivatives","BTCF0:USTF0",1753658374295,0.97913638,119470.0,119460.0,0.98787]
["bitfinex-derivatives","BTCF0:USTF0",1753658375396,0.97913638,119470.0,119460.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753658375894,0.97913638,119470.0,119460.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1753658376496,0.97913638,119470.0,119460.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753658377593,0.97913638,119470.0,119460.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1753658377796,0.97913638,119470.0,119460.0,1.00727]
["bitfinex-derivatives","BTCF0:USTF0",1753658378592,0.70159305,119470.0,119460.0,1.00727]
["bitfinex-derivatives","BTCF0:USTF0",1753658378794,0.97913638,119470.0,119460.0,1.00727]
["bitfinex-derivatives","BTCF0:USTF0",1753658379897,0.97913638,119470.0,119460.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1753658380093,0.97913638,119470.0,119460.0,1.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753658380094,0.26746305,119470.0,119460.0,1.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753658380295,0.22107305,119470.0,119460.0,1.33283333]
["bitfinex-derivatives","BTCF0:USTF0",1753658380500,0.20247515,119470.0,119460.0,1.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753658380697,0.52799848,119470.0,119460.0,1.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753658382796,0.25045515,119470.0,119460.0,1.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753658382996,0.55176324,119480.0,119470.0,0.5359187]
["bitfinex-derivatives","BTCF0:USTF0",1753658383204,0.2802278,119480.0,119470.0,0.5359187]
["bitfinex-derivatives","BTCF0:USTF0",1753658383596,0.55777113,119480.0,119470.0,0.5359187]
["bitfinex-derivatives","BTCF0:USTF0",1753658383797,0.60575113,119480.0,119470.0,0.5359187]
["bitfinex-derivatives","BTCF0:USTF0",1753658384302,0.60575113,119480.0,119470.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1753658384801,0.65130113,119480.0,119470.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1753658385001,0.72528113,119480.0,119470.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1753658385508,0.88616113,119480.0,119470.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1753658385805,1.02737113,119480.0,119470.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1753658390607,0.7498278,119480.0,119470.0,0.5419187]
["bitfinex-derivatives","BTCF0:USTF0",1753658390799,0.29281514,119480.0,119470.0,0.5419187]
["bitfinex-derivatives","BTCF0:USTF0",1753658391010,0.2153007,119490.0,119480.0,0.3157047]
["bitfinex-derivatives","BTCF0:USTF0",1753658391201,0.2608507,119490.0,119480.0,1.1665647]
["bitfinex-derivatives","BTCF0:USTF0",1753658391406,0.5265607,119490.0,119480.0,1.2145847]
["bitfinex-derivatives","BTCF0:USTF0",1753658391609,0.35924,119490.0,119480.0,1.2145847]
["bitfinex-derivatives","BTCF0:USTF0",1753658391810,0.09353,119490.0,119480.0,1.49212803]
["bitfinex-derivatives","BTCF0:USTF0",1753658392108,1.03330456,119500.0,119490.0,0.3156907]
["bitfinex-derivatives","BTCF0:USTF0",1753658392308,1.03330456,119500.0,119490.0,0.5358907]
["bitfinex-derivatives","BTCF0:USTF0",1753658394115,1.03330456,119500.0,119490.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1753658395419,0.75576123,119500.0,119490.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1753658395620,1.03330456,119500.0,119490.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1753658396118,1.03330456,119500.0,119490.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1753658397018,1.03330456,119500.0,119490.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1753658397422,0.75576123,119500.0,119490.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1753658397621,1.03330456,119500.0,119490.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1753658398825,1.03330456,119500.0,119490.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1753658400216,1.03330456,119500.0,119490.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1753658400526,1.03330456,119500.0,119490.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1753658401829,0.75576123,119500.0,119490.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1753658402315,1.03330456,119500.0,119490.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1753658403023,1.05180555,119500.0,119490.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1753658403227,0.05866574,119510.0,119490.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1753658403428,0.58462177,119510.0,119500.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1753658403633,0.58462177,119510.0,119500.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1753658404035,0.30707844,119510.0,119500.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1753658404333,0.58462177,119510.0,119500.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1753658404530,0.58462177,119510.0,119500.0,1.07627]
["bitfinex-derivatives","BTCF0:USTF0",1753658404729,0.30707844,119510.0,119500.0,1.35381333]
["bitfinex-derivatives","BTCF0:USTF0",1753658405227,0.40670844,119510.0,119500.0,1.35381333]
["bitfinex-derivatives","BTCF0:USTF0",1753658406028,0.44129956,119510.0,119500.0,1.35381333]
["bitfinex-derivatives","BTCF0:USTF0",1753658407130,0.44129956,119510.0,119500.0,1.07627]
["bitfinex-derivatives","BTCF0:USTF0",1753658407325,0.44129956,119510.0,119500.0,1.35381333]
["bitfinex-derivatives","BTCF0:USTF0",1753658409528,0.44129956,119510.0,119500.0,1.07627]
["bitfinex-derivatives","BTCF0:USTF0",1753658409734,0.44129956,119510.0,119500.0,1.35381333]
["bitfinex-derivatives","BTCF0:USTF0",1753658410031,0.35029382,119510.0,119500.0,1.35381333]
["bitfinex-derivatives","BTCF0:USTF0",1753658410239,0.47096587,119520.0,119500.0,1.23621333]
["bitfinex-derivatives","BTCF0:USTF0",1753658410436,0.63824457,119520.0,119510.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1753658411037,0.67252949,119520.0,119510.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1753658412935,0.67352949,119520.0,119510.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1753658413436,0.67352949,119520.0,119510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753658413738,0.67552949,119520.0,119510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753658415139,0.69388936,119520.0,119510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753658415941,0.41634603,119520.0,119510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753658416130,0.69388936,119520.0,119510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753658417341,0.01727887,119530.0,119510.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753658417541,0.18454347,119530.0,119520.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1753658417841,0.4620868,119530.0,119520.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1753658419041,0.50294345,119530.0,119520.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1753658419537,0.57154212,119530.0,119520.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1753658419740,0.57254212,119530.0,119520.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1753658420132,0.1880128,119510.0,119500.0,0.3495502]
["bitfinex-derivatives","BTCF0:USTF0",1753658420334,0.2179708,119490.0,119480.0,0.74379333]
["bitfinex-derivatives","BTCF0:USTF0",1753658420638,0.2179708,119490.0,119480.0,1.15265333]
["bitfinex-derivatives","BTCF0:USTF0",1753658422237,0.2179708,119490.0,119480.0,1.71386666]
["bitfinex-derivatives","BTCF0:USTF0",1753658422238,0.1673208,119490.0,119480.0,1.71386666]
["bitfinex-derivatives","BTCF0:USTF0",1753658422443,0.1673208,119490.0,119480.0,1.88120136]
["bitfinex-derivatives","BTCF0:USTF0",1753658422643,0.30943069,119500.0,119490.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753658422846,0.30943069,119500.0,119490.0,0.75796333]
["bitfinex-derivatives","BTCF0:USTF0",1753658423038,0.26760099,119500.0,119490.0,0.75796333]
["bitfinex-derivatives","BTCF0:USTF0",1753658425044,0.26760099,119500.0,119490.0,0.75996333]
["bitfinex-derivatives","BTCF0:USTF0",1753658425433,0.28708099,119500.0,119490.0,0.75996333]
["bitfinex-derivatives","BTCF0:USTF0",1753658425640,0.28708099,119500.0,119490.0,0.76196333]
["bitfinex-derivatives","BTCF0:USTF0",1753658426746,0.26760099,119500.0,119490.0,0.76196333]
["bitfinex-derivatives","BTCF0:USTF0",1753658429549,0.28589067,119500.0,119490.0,0.76196333]
["bitfinex-derivatives","BTCF0:USTF0",1753658433247,0.20223197,119500.0,119490.0,0.76196333]
["bitfinex-derivatives","BTCF0:USTF0",1753658435951,0.03492527,119500.0,119490.0,0.92928403]
["bitfinex-derivatives","BTCF0:USTF0",1753658436143,0.2927561,119520.0,119510.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1753658436343,0.16729,119520.0,119510.0,1.42729333]
["bitfinex-derivatives","BTCF0:USTF0",1753658436653,0.16729,119520.0,119510.0,1.59458603]
["bitfinex-derivatives","BTCF0:USTF0",1753658437149,0.31950982,119530.0,119510.0,1.63640873]
["bitfinex-derivatives","BTCF0:USTF0",1753658437347,0.05813552,119530.0,119520.0,1.19383536]
["bitfinex-derivatives","BTCF0:USTF0",1753658437552,0.01727887,119530.0,119520.0,1.19383536]
["bitfinex-derivatives","BTCF0:USTF0",1753658438348,0.2796205,119550.0,119530.0,0.2755492]
["bitfinex-derivatives","BTCF0:USTF0",1753658438562,0.26775468,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658439057,0.30939291,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658440357,0.35711291,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658441564,0.31530161,119550.0,119540.0,1.32085473]
["bitfinex-derivatives","BTCF0:USTF0",1753658441864,0.31530161,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658442465,0.31530161,119550.0,119540.0,1.32085473]
["bitfinex-derivatives","BTCF0:USTF0",1753658442658,0.26758161,119550.0,119540.0,1.32085473]
["bitfinex-derivatives","BTCF0:USTF0",1753658442858,0.26758161,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658443566,0.31530161,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658443766,0.56392161,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658443957,0.74497161,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658448169,0.76308958,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658452671,0.24388858,119550.0,119540.0,1.32085473]
["bitfinex-derivatives","BTCF0:USTF0",1753658452873,0.07664038,119550.0,119540.0,1.32085473]
["bitfinex-derivatives","BTCF0:USTF0",1753658453072,0.24387718,119550.0,119540.0,1.32085473]
["bitfinex-derivatives","BTCF0:USTF0",1753658453973,0.24387718,119550.0,119540.0,1.15360403]
["bitfinex-derivatives","BTCF0:USTF0",1753658455476,0.24387718,119550.0,119540.0,1.32085483]
["bitfinex-derivatives","BTCF0:USTF0",1753658461586,0.07664038,119550.0,119540.0,1.32085483]
["bitfinex-derivatives","BTCF0:USTF0",1753658462784,0.24387718,119550.0,119540.0,1.32085483]
["bitfinex-derivatives","BTCF0:USTF0",1753658462984,0.22575921,119550.0,119540.0,1.32085483]
["bitfinex-derivatives","BTCF0:USTF0",1753658464789,0.20887503,119550.0,119540.0,1.32085483]
["bitfinex-derivatives","BTCF0:USTF0",1753658466789,0.22697757,119550.0,119540.0,1.32085483]
["bitfinex-derivatives","BTCF0:USTF0",1753658467087,0.05974077,119550.0,119540.0,1.59839816]
["bitfinex-derivatives","BTCF0:USTF0",1753658467286,0.3238536,119570.0,119550.0,0.125421]
["bitfinex-derivatives","BTCF0:USTF0",1753658467287,0.42929,119570.0,119550.0,0.125421]
["bitfinex-derivatives","BTCF0:USTF0",1753658467490,0.04743,119560.0,119550.0,0.3344659]
["bitfinex-derivatives","BTCF0:USTF0",1753658467685,0.04743,119560.0,119550.0,1.56711256]
["bitfinex-derivatives","BTCF0:USTF0",1753658469085,0.52678449,119570.0,119550.0,1.56711256]
["bitfinex-derivatives","BTCF0:USTF0",1753658469086,0.33959449,119570.0,119560.0,0.1672228]
["bitfinex-derivatives","BTCF0:USTF0",1753658469393,0.27408463,119570.0,119560.0,0.72230946]
["bitfinex-derivatives","BTCF0:USTF0",1753658469685,0.32068463,119570.0,119560.0,0.72230946]
["bitfinex-derivatives","BTCF0:USTF0",1753658469886,0.58674463,119570.0,119560.0,0.72230946]
["bitfinex-derivatives","BTCF0:USTF0",1753658470479,0.42429463,119570.0,119560.0,0.72230946]
["bitfinex-derivatives","BTCF0:USTF0",1753658470684,0.38294994,119570.0,119560.0,0.72230946]
["bitfinex-derivatives","BTCF0:USTF0",1753658471292,0.38294994,119570.0,119560.0,0.72330946]
["bitfinex-derivatives","BTCF0:USTF0",1753658471887,0.38294994,119570.0,119560.0,0.1682228]
["bitfinex-derivatives","BTCF0:USTF0",1753658472087,0.70401422,119570.0,119560.0,0.44576613]
["bitfinex-derivatives","BTCF0:USTF0",1753658472490,0.70401422,119570.0,119560.0,0.27854333]
["bitfinex-derivatives","BTCF0:USTF0",1753658472789,0.0418122,119550.0,119530.0,1.26413032]
["bitfinex-derivatives","BTCF0:USTF0",1753658472993,0.69278237,119550.0,119540.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753658473193,0.68716457,119550.0,119540.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753658473388,0.69806457,119550.0,119540.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753658473595,0.42052124,119550.0,119540.0,0.72247]
["bitfinex-derivatives","BTCF0:USTF0",1753658473993,0.42052124,119550.0,119540.0,1.43067333]
["bitfinex-derivatives","BTCF0:USTF0",1753658474489,0.36780904,119550.0,119540.0,1.43067333]
["bitfinex-derivatives","BTCF0:USTF0",1753658474688,0.22594891,119560.0,119540.0,1.51429623]
["bitfinex-derivatives","BTCF0:USTF0",1753658474887,0.01691161,119560.0,119550.0,0.92047023]
["bitfinex-derivatives","BTCF0:USTF0",1753658475297,0.18413441,119560.0,119550.0,0.75323333]
["bitfinex-derivatives","BTCF0:USTF0",1753658475488,0.18413441,119560.0,119550.0,0.92047013]
["bitfinex-derivatives","BTCF0:USTF0",1753658476594,0.18413441,119560.0,119550.0,0.92147013]
["bitfinex-derivatives","BTCF0:USTF0",1753658476893,0.01691161,119560.0,119550.0,0.92147013]
["bitfinex-derivatives","BTCF0:USTF0",1753658477596,0.1672088,119570.0,119560.0,0.6429128]
["bitfinex-derivatives","BTCF0:USTF0",1753658477893,0.1672088,119570.0,119560.0,1.59785613]
["bitfinex-derivatives","BTCF0:USTF0",1753658478294,0.2683452,119580.0,119570.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1753658478595,0.28641538,119580.0,119570.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1753658479293,0.28741538,119580.0,119570.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1753658479693,0.28741538,119580.0,119570.0,0.75323333]
["bitfinex-derivatives","BTCF0:USTF0",1753658481895,0.33028724,119580.0,119570.0,0.75323333]
["bitfinex-derivatives","BTCF0:USTF0",1753658482293,0.33028724,119580.0,119570.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1753658482494,0.33028724,119580.0,119570.0,0.75323333]
["bitfinex-derivatives","BTCF0:USTF0",1753658486600,0.33028724,119580.0,119570.0,0.4942906]
["bitfinex-derivatives","BTCF0:USTF0",1753658487301,0.61873057,119580.0,119570.0,1.1715306]
["bitfinex-derivatives","BTCF0:USTF0",1753658487499,0.78598658,119580.0,119570.0,0.7408706]
["bitfinex-derivatives","BTCF0:USTF0",1753658487695,1.03598658,119580.0,119570.0,0.0186006]
["bitfinex-derivatives","BTCF0:USTF0",1753658487899,1.03598658,119580.0,119570.0,0.6958406]
["bitfinex-derivatives","BTCF0:USTF0",1753658488598,1.05314621,119580.0,119570.0,0.6958406]
["bitfinex-derivatives","BTCF0:USTF0",1753658490608,1.05314621,119580.0,119570.0,0.0186006]
["bitfinex-derivatives","BTCF0:USTF0",1753658491706,1.05314621,119580.0,119570.0,0.0680606]
["bitfinex-derivatives","BTCF0:USTF0",1753658492407,0.80314621,119580.0,119570.0,0.0680606]
["bitfinex-derivatives","BTCF0:USTF0",1753658492602,0.1846488,119570.0,119560.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1753658492806,0.1846488,119570.0,119550.0,0.06814425]
["bitfinex-derivatives","BTCF0:USTF0",1753658492807,0.1672228,119560.0,119550.0,0.06814425]
["bitfinex-derivatives","BTCF0:USTF0",1753658492998,0.50798022,119560.0,119550.0,0.06814425]
["bitfinex-derivatives","BTCF0:USTF0",1753658493203,0.67526822,119560.0,119550.0,0.74534425]
["bitfinex-derivatives","BTCF0:USTF0",1753658494704,0.50798022,119560.0,119550.0,0.74734425]
["bitfinex-derivatives","BTCF0:USTF0",1753658495310,0.50798022,119560.0,119550.0,0.91551425]
["bitfinex-derivatives","BTCF0:USTF0",1753658495512,0.50798022,119560.0,119550.0,0.98493425]
["bitfinex-derivatives","BTCF0:USTF0",1753658495910,0.50798022,119560.0,119550.0,1.14929425]
["bitfinex-derivatives","BTCF0:USTF0",1753658496514,0.50798022,119560.0,119550.0,1.14829425]
["bitfinex-derivatives","BTCF0:USTF0",1753658497417,0.78552355,119560.0,119550.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658497617,0.78552355,119560.0,119550.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1753658497819,0.78552355,119560.0,119550.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658498712,0.78652355,119560.0,119550.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658499117,0.78552355,119560.0,119550.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658499313,0.78652355,119560.0,119550.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658499615,0.1254339,119550.0,119530.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1753658499808,0.35255298,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658500013,0.63009631,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658500214,0.79740031,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658501617,0.79840031,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658502316,0.52085698,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658503220,0.79840031,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658503614,0.52085698,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658504321,0.65975698,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658507724,1.33699698,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658508220,1.61454031,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658508722,1.33699698,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658511321,1.61454031,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658512827,1.61554031,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658514125,1.33799698,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658514328,1.61554031,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658515727,1.44823631,119550.0,119540.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753658517026,0.2310647,119530.0,119520.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1753658517226,0.26639954,119530.0,119520.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1753658517527,0.2310787,119520.0,119510.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1753658517831,0.2310787,119520.0,119510.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1753658517832,0.24914888,119520.0,119510.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1753658518728,0.24914888,119520.0,119510.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753658519036,0.24914888,119520.0,119510.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1753658519332,0.2452767,119500.0,119490.0,2.00989457]
["bitfinex-derivatives","BTCF0:USTF0",1753658519524,0.1990867,119500.0,119490.0,0.46831333]
["bitfinex-derivatives","BTCF0:USTF0",1753658519725,0.1990867,119500.0,119490.0,1.37673333]
["bitfinex-derivatives","BTCF0:USTF0",1753658520025,0.24187696,119500.0,119490.0,1.37673333]
["bitfinex-derivatives","BTCF0:USTF0",1753658521226,0.28806696,119500.0,119490.0,1.42266333]
["bitfinex-derivatives","BTCF0:USTF0",1753658521631,0.28806696,119500.0,119490.0,1.42366333]
["bitfinex-derivatives","BTCF0:USTF0",1753658522033,0.24187696,119500.0,119490.0,1.42366333]
["bitfinex-derivatives","BTCF0:USTF0",1753658522233,0.26022652,119500.0,119490.0,1.42366333]
["bitfinex-derivatives","BTCF0:USTF0",1753658522833,0.26022652,119500.0,119490.0,1.42466333]
["bitfinex-derivatives","BTCF0:USTF0",1753658525534,0.26032265,119500.0,119490.0,1.42466333]
["bitfinex-derivatives","BTCF0:USTF0",1753658528334,0.26032659,119500.0,119490.0,1.42466333]
["bitfinex-derivatives","BTCF0:USTF0",1753658529631,0.22854659,119500.0,119490.0,1.42466333]
["bitfinex-derivatives","BTCF0:USTF0",1753658532032,0.23065528,119510.0,119490.0,1.42466333]
["bitfinex-derivatives","BTCF0:USTF0",1753658532233,0.42972798,119510.0,119500.0,0.66637333]
["bitfinex-derivatives","BTCF0:USTF0",1753658532434,0.42972798,119510.0,119500.0,0.74550333]
["bitfinex-derivatives","BTCF0:USTF0",1753658534543,0.35175798,119510.0,119500.0,1.42254333]
["bitfinex-derivatives","BTCF0:USTF0",1753658534841,0.39272794,119510.0,119500.0,1.42254333]
["bitfinex-derivatives","BTCF0:USTF0",1753658535041,0.39272794,119510.0,119500.0,1.42354333]
["bitfinex-derivatives","BTCF0:USTF0",1753658538444,0.39272794,119510.0,119500.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1753658538645,0.39272794,119510.0,119500.0,1.42354333]
["bitfinex-derivatives","BTCF0:USTF0",1753658540745,0.11352262,119520.0,119500.0,1.42354333]
["bitfinex-derivatives","BTCF0:USTF0",1753658541045,0.34699537,119520.0,119510.0,0.74550333]
["bitfinex-derivatives","BTCF0:USTF0",1753658543154,0.26902537,119520.0,119510.0,1.04143664]
["bitfinex-derivatives","BTCF0:USTF0",1753658543340,0.26902537,119520.0,119510.0,0.76389331]
["bitfinex-derivatives","BTCF0:USTF0",1753658544046,0.2875457,119520.0,119510.0,0.76389331]
["bitfinex-derivatives","BTCF0:USTF0",1753658544238,0.2895457,119520.0,119510.0,0.76389331]
["bitfinex-derivatives","BTCF0:USTF0",1753658544634,0.2875457,119520.0,119510.0,0.76389331]
["bitfinex-derivatives","BTCF0:USTF0",1753658546736,0.05293438,119520.0,119510.0,0.76389331]
["bitfinex-derivatives","BTCF0:USTF0",1753658546936,0.21538876,119530.0,119520.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1753658547142,0.38265356,119530.0,119520.0,1.42867333]
["bitfinex-derivatives","BTCF0:USTF0",1753658547849,0.42839356,119530.0,119520.0,1.42867333]
["bitfinex-derivatives","BTCF0:USTF0",1753658548045,0.42939356,119530.0,119520.0,1.42867333]
["bitfinex-derivatives","BTCF0:USTF0",1753658549549,0.38365356,119530.0,119520.0,0.74391333]
["bitfinex-derivatives","BTCF0:USTF0",1753658549846,0.45123042,119530.0,119520.0,1.42867333]
["bitfinex-derivatives","BTCF0:USTF0",1753658550047,0.44503673,119530.0,119520.0,1.70621666]
["bitfinex-derivatives","BTCF0:USTF0",1753658550358,0.49077673,119530.0,119520.0,0.74391333]
["bitfinex-derivatives","BTCF0:USTF0",1753658550552,0.49077673,119530.0,119520.0,1.42831333]
["bitfinex-derivatives","BTCF0:USTF0",1753658550745,0.49077673,119530.0,119520.0,1.42931333]
["bitfinex-derivatives","BTCF0:USTF0",1753658553352,0.49077673,119530.0,119520.0,1.15177]
["bitfinex-derivatives","BTCF0:USTF0",1753658553548,0.49077673,119530.0,119520.0,1.42931333]
["bitfinex-derivatives","BTCF0:USTF0",1753658553750,0.29472626,119540.0,119520.0,1.42931333]
["bitfinex-derivatives","BTCF0:USTF0",1753658553949,0.53053622,119540.0,119530.0,0.46637]
["bitfinex-derivatives","BTCF0:USTF0",1753658555253,0.53253622,119540.0,119530.0,0.46637]
["bitfinex-derivatives","BTCF0:USTF0",1753658555554,0.56756296,119540.0,119530.0,0.46637]
["bitfinex-derivatives","BTCF0:USTF0",1753658558551,0.56756296,119540.0,119530.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1753658558856,0.5852485,119540.0,119530.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1753658559360,0.5852485,119540.0,119530.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1753658559563,0.1672455,119550.0,119530.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1753658559752,0.44479413,119540.0,119530.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1753658559953,0.1981287,119520.0,119510.0,1.21116331]
["bitfinex-derivatives","BTCF0:USTF0",1753658560153,0.25606208,119520.0,119510.0,1.20392331]
["bitfinex-derivatives","BTCF0:USTF0",1753658561462,0.25606208,119520.0,119510.0,1.20492331]
["bitfinex-derivatives","BTCF0:USTF0",1753658561956,0.25606208,119520.0,119510.0,1.25383331]
["bitfinex-derivatives","BTCF0:USTF0",1753658562155,0.32463006,119520.0,119510.0,1.25383331]
["bitfinex-derivatives","BTCF0:USTF0",1753658562461,0.32463006,119520.0,119510.0,1.25483331]
["bitfinex-derivatives","BTCF0:USTF0",1753658563167,0.32463006,119520.0,119510.0,1.25383331]
["bitfinex-derivatives","BTCF0:USTF0",1753658563459,0.32463006,119520.0,119510.0,1.44054331]
["bitfinex-derivatives","BTCF0:USTF0",1753658563758,0.32463006,119520.0,119510.0,1.44254331]
["bitfinex-derivatives","BTCF0:USTF0",1753658564254,0.32463006,119520.0,119510.0,1.15385]
["bitfinex-derivatives","BTCF0:USTF0",1753658564450,0.32463006,119520.0,119510.0,1.43139333]
["bitfinex-derivatives","BTCF0:USTF0",1753658565554,0.32463006,119520.0,119510.0,0.51660333]
["bitfinex-derivatives","BTCF0:USTF0",1753658565762,0.32463006,119520.0,119480.0,0.29641916]
["bitfinex-derivatives","BTCF0:USTF0",1753658565763,0.1673207,119490.0,119480.0,0.48356916]
["bitfinex-derivatives","BTCF0:USTF0",1753658565961,0.1673207,119490.0,119480.0,1.17008916]
["bitfinex-derivatives","BTCF0:USTF0",1753658566163,0.1673207,119490.0,119480.0,1.44763249]
["bitfinex-derivatives","BTCF0:USTF0",1753658567059,0.1673207,119490.0,119480.0,1.44963249]
["bitfinex-derivatives","BTCF0:USTF0",1753658567261,0.1673207,119490.0,119480.0,1.45263249]
["bitfinex-derivatives","BTCF0:USTF0",1753658567663,0.1673207,119490.0,119480.0,1.73185249]
["bitfinex-derivatives","BTCF0:USTF0",1753658571469,0.18493772,119490.0,119480.0,1.73185249]
["bitfinex-derivatives","BTCF0:USTF0",1753658577868,0.1673207,119490.0,119480.0,1.73185249]
["bitfinex-derivatives","BTCF0:USTF0",1753658581775,0.1673207,119490.0,119480.0,1.04533249]
["bitfinex-derivatives","BTCF0:USTF0",1753658581971,0.4505707,119490.0,119480.0,1.45242916]
["bitfinex-derivatives","BTCF0:USTF0",1753658582171,0.4505707,119490.0,119480.0,1.43355333]
["bitfinex-derivatives","BTCF0:USTF0",1753658582480,0.57447078,119490.0,119480.0,0.74891333]
["bitfinex-derivatives","BTCF0:USTF0",1753658582865,0.57447078,119490.0,119480.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1753658583179,0.57447078,119490.0,119480.0,1.43258333]
["bitfinex-derivatives","BTCF0:USTF0",1753658588981,0.57447078,119490.0,119480.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1753658589178,0.57447078,119490.0,119480.0,1.43258333]
["bitfinex-derivatives","BTCF0:USTF0",1753658590474,0.57447078,119490.0,119480.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1753658592682,0.85201411,119490.0,119480.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1753658593290,0.85201411,119490.0,119480.0,1.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1753658593587,0.57447078,119490.0,119480.0,1.05927051]
["bitfinex-derivatives","BTCF0:USTF0",1753658594477,0.57447078,119490.0,119480.0,1.10705051]
["bitfinex-derivatives","BTCF0:USTF0",1753658594986,0.57447078,119490.0,119480.0,1.38459384]
["bitfinex-derivatives","BTCF0:USTF0",1753658599485,0.26187078,119490.0,119480.0,1.41623384]
["bitfinex-derivatives","BTCF0:USTF0",1753658599686,0.18493078,119490.0,119480.0,1.69377717]
["bitfinex-derivatives","BTCF0:USTF0",1753658599989,0.23024078,119490.0,119480.0,1.41623384]
["bitfinex-derivatives","BTCF0:USTF0",1753658601387,0.2618802,119490.0,119480.0,1.41623384]
["bitfinex-derivatives","BTCF0:USTF0",1753658601590,0.2302502,119490.0,119480.0,1.41623384]
["bitfinex-derivatives","BTCF0:USTF0",1753658602589,0.1849402,119490.0,119480.0,1.41623384]
["bitfinex-derivatives","BTCF0:USTF0",1753658603178,0.1849402,119490.0,119480.0,1.69377717]
["bitfinex-derivatives","BTCF0:USTF0",1753658603986,0.31003541,119500.0,119490.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1753658604181,0.31003541,119500.0,119490.0,1.43560333]
["bitfinex-derivatives","BTCF0:USTF0",1753658604386,0.35534541,119500.0,119490.0,1.43560333]
["bitfinex-derivatives","BTCF0:USTF0",1753658604584,1.05194874,119500.0,119490.0,1.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753658604790,1.05194874,119500.0,119490.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1753658604988,0.77440541,119500.0,119490.0,1.43572333]
["bitfinex-derivatives","BTCF0:USTF0",1753658605492,0.77440541,119500.0,119490.0,1.43672333]
["bitfinex-derivatives","BTCF0:USTF0",1753658606295,0.77440541,119500.0,119490.0,1.43772333]
["bitfinex-derivatives","BTCF0:USTF0",1753658606890,0.7571629,119500.0,119490.0,1.43772333]
["bitfinex-derivatives","BTCF0:USTF0",1753658607390,0.77380762,119500.0,119490.0,1.43772333]
["bitfinex-derivatives","BTCF0:USTF0",1753658615903,0.79161555,119500.0,119490.0,1.43772333]
["bitfinex-derivatives","BTCF0:USTF0",1753658616298,0.79161555,119500.0,119490.0,1.16018]
["bitfinex-derivatives","BTCF0:USTF0",1753658616501,0.79161555,119500.0,119490.0,1.38830333]
["bitfinex-derivatives","BTCF0:USTF0",1753658617799,0.79161555,119500.0,119490.0,1.43698333]
["bitfinex-derivatives","BTCF0:USTF0",1753658618999,0.40418555,119500.0,119490.0,1.43698333]
["bitfinex-derivatives","BTCF0:USTF0",1753658619199,0.37255555,119500.0,119490.0,1.43698333]
["bitfinex-derivatives","BTCF0:USTF0",1753658622112,0.40492555,119500.0,119490.0,1.44054333]
["bitfinex-derivatives","BTCF0:USTF0",1753658622309,0.57031555,119500.0,119490.0,1.44054333]
["bitfinex-derivatives","BTCF0:USTF0",1753658623812,0.57031555,119500.0,119490.0,1.45897634]
["bitfinex-derivatives","BTCF0:USTF0",1753658624109,0.40492555,119500.0,119490.0,1.45897634]
["bitfinex-derivatives","BTCF0:USTF0",1753658625911,0.40492555,119500.0,119490.0,1.45829634]
["bitfinex-derivatives","BTCF0:USTF0",1753658626512,0.40492555,119500.0,119490.0,0.76785634]
["bitfinex-derivatives","BTCF0:USTF0",1753658626715,0.40492555,119500.0,119490.0,1.45829634]
["bitfinex-derivatives","BTCF0:USTF0",1753658628414,0.20175935,119500.0,119490.0,1.14205634]
["bitfinex-derivatives","BTCF0:USTF0",1753658629614,0.1673067,119500.0,119490.0,1.14205634]
["bitfinex-derivatives","BTCF0:USTF0",1753658633924,0.2124667,119500.0,119490.0,1.14205634]
["bitfinex-derivatives","BTCF0:USTF0",1753658640436,0.2124667,119500.0,119490.0,1.30937694]
["bitfinex-derivatives","BTCF0:USTF0",1753658640735,0.2124667,119500.0,119490.0,1.14205634]
["bitfinex-derivatives","BTCF0:USTF0",1753658642134,0.2124667,119500.0,119490.0,1.30937704]
["bitfinex-derivatives","BTCF0:USTF0",1753658644237,0.2124667,119500.0,119490.0,1.14205634]
["bitfinex-derivatives","BTCF0:USTF0",1753658644631,0.2435967,119500.0,119490.0,1.14205634]
["bitfinex-derivatives","BTCF0:USTF0",1753658645534,0.2160448,119510.0,119490.0,1.18388434]
["bitfinex-derivatives","BTCF0:USTF0",1753658645735,0.23370334,119510.0,119500.0,0.72239336]
["bitfinex-derivatives","BTCF0:USTF0",1753658646030,0.23369124,119510.0,119500.0,0.72239336]
["bitfinex-derivatives","BTCF0:USTF0",1753658647137,0.23369124,119510.0,119500.0,0.44485003]
["bitfinex-derivatives","BTCF0:USTF0",1753658647337,0.23469124,119510.0,119500.0,0.44485003]
["bitfinex-derivatives","BTCF0:USTF0",1753658647736,0.23469124,119510.0,119500.0,0.72239336]
["bitfinex-derivatives","BTCF0:USTF0",1753658648239,0.23469124,119510.0,119500.0,0.51127492]
["bitfinex-derivatives","BTCF0:USTF0",1753658648439,0.23469124,119510.0,119500.0,0.34596822]
["bitfinex-derivatives","BTCF0:USTF0",1753658648744,0.23469124,119510.0,119500.0,0.51327492]
["bitfinex-derivatives","BTCF0:USTF0",1753658649142,0.23369124,119510.0,119500.0,0.51527492]
["bitfinex-derivatives","BTCF0:USTF0",1753658651238,0.23369124,119510.0,119500.0,0.44885003]
["bitfinex-derivatives","BTCF0:USTF0",1753658653140,0.23369124,119510.0,119500.0,0.72639336]
["bitfinex-derivatives","BTCF0:USTF0",1753658653544,0.06639854,119510.0,119500.0,0.72639336]
["bitfinex-derivatives","BTCF0:USTF0",1753658653844,0.23369124,119510.0,119500.0,0.72639336]
["bitfinex-derivatives","BTCF0:USTF0",1753658654245,0.06639854,119510.0,119500.0,0.72639336]
["bitfinex-derivatives","BTCF0:USTF0",1753658654545,0.23369124,119510.0,119500.0,0.72639336]
["bitfinex-derivatives","BTCF0:USTF0",1753658655543,0.23369124,119510.0,119500.0,0.99589336]
["bitfinex-derivatives","BTCF0:USTF0",1753658655952,0.06639854,119510.0,119500.0,0.99589336]
["bitfinex-derivatives","BTCF0:USTF0",1753658656539,0.2509328,119520.0,119510.0,0.1951027]
["bitfinex-derivatives","BTCF0:USTF0",1753658656744,0.2509328,119520.0,119510.0,1.45280936]
["bitfinex-derivatives","BTCF0:USTF0",1753658657451,0.1672889,119520.0,119510.0,1.45280936]
["bitfinex-derivatives","BTCF0:USTF0",1753658657750,0.1672889,119520.0,119510.0,1.17626603]
["bitfinex-derivatives","BTCF0:USTF0",1753658657946,0.1672889,119520.0,119510.0,1.45380936]
["bitfinex-derivatives","BTCF0:USTF0",1753658658346,0.6449218,119530.0,119510.0,1.39460026]
["bitfinex-derivatives","BTCF0:USTF0",1753658658546,0.7247918,119530.0,119520.0,0.40702406]
["bitfinex-derivatives","BTCF0:USTF0",1753658658753,0.7247918,119530.0,119520.0,0.57430276]
["bitfinex-derivatives","BTCF0:USTF0",1753658659149,0.7178716,119530.0,119520.0,0.27754333]
["bitfinex-derivatives","BTCF0:USTF0",1753658659447,0.7178716,119530.0,119520.0,0.44482203]
["bitfinex-derivatives","BTCF0:USTF0",1753658659951,0.7247921,119530.0,119520.0,0.44482203]
["bitfinex-derivatives","BTCF0:USTF0",1753658660454,0.7257921,119530.0,119520.0,0.44482203]
["bitfinex-derivatives","BTCF0:USTF0",1753658660752,0.7257921,119530.0,119520.0,0.27754333]
["bitfinex-derivatives","BTCF0:USTF0",1753658660947,0.7257921,119530.0,119520.0,0.44482203]
["bitfinex-derivatives","BTCF0:USTF0",1753658661751,0.6839726,119530.0,119520.0,0.44482203]
["bitfinex-derivatives","BTCF0:USTF0",1753658662349,0.6839726,119530.0,119520.0,0.27754333]
["bitfinex-derivatives","BTCF0:USTF0",1753658666352,0.47488,119530.0,119520.0,0.72236536]
["bitfinex-derivatives","BTCF0:USTF0",1753658666948,0.6421447,119530.0,119520.0,0.72236536]
["bitfinex-derivatives","BTCF0:USTF0",1753658667151,0.6421447,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658667351,0.5729647,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658667952,0.6469047,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658668552,0.31213345,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658668756,0.23459345,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658668957,0.31463345,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658669158,0.6467947,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658670854,0.2170047,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658671059,0.1682647,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658671358,0.2163947,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658674863,0.04913,119530.0,119520.0,0.74078473]
["bitfinex-derivatives","BTCF0:USTF0",1753658675354,0.001,119530.0,119520.0,0.90811273]
["bitfinex-derivatives","BTCF0:USTF0",1753658675553,0.26717704,119540.0,119530.0,0.1672647]
["bitfinex-derivatives","BTCF0:USTF0",1753658675756,0.34721704,119540.0,119530.0,1.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1753658675955,0.67988572,119540.0,119530.0,1.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1753658676660,0.68188572,119540.0,119530.0,0.96022333]
["bitfinex-derivatives","BTCF0:USTF0",1753658677164,0.68288572,119540.0,119530.0,0.96022333]
["bitfinex-derivatives","BTCF0:USTF0",1753658677363,0.68288572,119540.0,119530.0,1.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1753658679869,0.40993492,119540.0,119530.0,1.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1753658680766,0.51563492,119540.0,119530.0,1.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1753658680957,0.44169492,119540.0,119530.0,1.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1753658681161,0.05113,119540.0,119530.0,1.12748803]
["bitfinex-derivatives","BTCF0:USTF0",1753658681470,0.05113,119540.0,119530.0,1.29480003]
["bitfinex-derivatives","BTCF0:USTF0",1753658681673,0.003,119540.0,119530.0,1.29480003]
["bitfinex-derivatives","BTCF0:USTF0",1753658682572,0.04813,119550.0,119540.0,0.1672507]
["bitfinex-derivatives","BTCF0:USTF0",1753658682774,0.04813,119550.0,119540.0,2.14883736]
["bitfinex-derivatives","BTCF0:USTF0",1753658682975,0.04813,119550.0,119540.0,2.31614136]
["bitfinex-derivatives","BTCF0:USTF0",1753658683172,0.04813,119550.0,119540.0,2.03859803]
["bitfinex-derivatives","BTCF0:USTF0",1753658683369,0.04813,119550.0,119540.0,2.05732404]
["bitfinex-derivatives","BTCF0:USTF0",1753658683570,0.04813,119550.0,119540.0,2.33486737]
["bitfinex-derivatives","BTCF0:USTF0",1753658683874,0.05013,119550.0,119540.0,2.05732404]
["bitfinex-derivatives","BTCF0:USTF0",1753658684574,0.04813,119550.0,119540.0,2.05732404]
["bitfinex-derivatives","BTCF0:USTF0",1753658684779,0.04813,119550.0,119540.0,2.06032404]
["bitfinex-derivatives","BTCF0:USTF0",1753658685373,0.04813,119550.0,119540.0,2.05932404]
["bitfinex-derivatives","BTCF0:USTF0",1753658685676,0.04813,119550.0,119540.0,2.06232404]
["bitfinex-derivatives","BTCF0:USTF0",1753658686181,0.04813,119550.0,119540.0,2.33986737]
["bitfinex-derivatives","BTCF0:USTF0",1753658686572,0.04813,119550.0,119540.0,2.06232404]
["bitfinex-derivatives","BTCF0:USTF0",1753658686774,0.04813,119550.0,119540.0,1.89502004]
["bitfinex-derivatives","BTCF0:USTF0",1753658689384,0.04813,119560.0,119550.0,0.292664]
["bitfinex-derivatives","BTCF0:USTF0",1753658689574,0.04813,119560.0,119550.0,1.69915866]
["bitfinex-derivatives","BTCF0:USTF0",1753658690784,0.04813,119560.0,119550.0,1.53187066]
["bitfinex-derivatives","BTCF0:USTF0",1753658690979,0.04813,119560.0,119550.0,1.53287066]
["bitfinex-derivatives","BTCF0:USTF0",1753658691184,0.04813,119560.0,119550.0,1.25532733]
["bitfinex-derivatives","BTCF0:USTF0",1753658691870,0.04813,119560.0,119550.0,1.25732733]
["bitfinex-derivatives","BTCF0:USTF0",1753658692476,0.06566646,119560.0,119550.0,1.25732733]
["bitfinex-derivatives","BTCF0:USTF0",1753658694078,0.06566646,119560.0,119550.0,1.52682733]
["bitfinex-derivatives","BTCF0:USTF0",1753658694381,0.06566646,119560.0,119550.0,1.249284]
["bitfinex-derivatives","BTCF0:USTF0",1753658694580,0.06566646,119560.0,119550.0,1.52682733]
["bitfinex-derivatives","BTCF0:USTF0",1753658699082,0.23192646,119560.0,119550.0,1.52682733]
["bitfinex-derivatives","BTCF0:USTF0",1753658699890,0.48897646,119560.0,119550.0,1.52682733]
["bitfinex-derivatives","BTCF0:USTF0",1753658700583,0.65619916,119560.0,119550.0,0.84270733]
["bitfinex-derivatives","BTCF0:USTF0",1753658700888,0.65619916,119560.0,119550.0,1.52642733]
["bitfinex-derivatives","BTCF0:USTF0",1753658703890,0.48897646,119560.0,119550.0,1.52642733]
["bitfinex-derivatives","BTCF0:USTF0",1753658704294,0.0417965,119590.0,119560.0,0.0836059]
["bitfinex-derivatives","BTCF0:USTF0",1753658704491,0.06660115,119600.0,119570.0,0.9758886]
["bitfinex-derivatives","BTCF0:USTF0",1753658704492,0.0497,119580.0,119570.0,0.9758886]
["bitfinex-derivatives","BTCF0:USTF0",1753658704792,0.0497,119580.0,119570.0,1.25343193]
["bitfinex-derivatives","BTCF0:USTF0",1753658704992,0.0497,119580.0,119570.0,1.42068793]
["bitfinex-derivatives","BTCF0:USTF0",1753658706091,0.0497,119580.0,119570.0,1.45551167]
["bitfinex-derivatives","BTCF0:USTF0",1753658706291,0.0497,119580.0,119570.0,1.45651167]
["bitfinex-derivatives","BTCF0:USTF0",1753658706688,0.0497,119580.0,119570.0,1.42168793]
["bitfinex-derivatives","BTCF0:USTF0",1753658708191,0.0497,119580.0,119570.0,1.48953156]
["bitfinex-derivatives","BTCF0:USTF0",1753658709489,0.3171548,119580.0,119570.0,0.59719446]
["bitfinex-derivatives","BTCF0:USTF0",1753658709691,0.3171548,119580.0,119570.0,0.27785133]
["bitfinex-derivatives","BTCF0:USTF0",1753658709692,0.6402048,119580.0,119570.0,0.27785133]
["bitfinex-derivatives","BTCF0:USTF0",1753658709894,0.91774813,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753658710094,0.91774813,119580.0,119570.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753658710293,0.91774813,119580.0,119570.0,0.8512087]
["bitfinex-derivatives","BTCF0:USTF0",1753658710595,0.6402048,119580.0,119570.0,0.8512087]
["bitfinex-derivatives","BTCF0:USTF0",1753658712894,0.47301,119580.0,119570.0,1.12847203]
["bitfinex-derivatives","BTCF0:USTF0",1753658713298,0.40358,119580.0,119570.0,1.12847203]
["bitfinex-derivatives","BTCF0:USTF0",1753658713493,0.47301,119580.0,119570.0,2.28479203]
["bitfinex-derivatives","BTCF0:USTF0",1753658713695,0.47301,119580.0,119570.0,0.44575203]
["bitfinex-derivatives","BTCF0:USTF0",1753658713994,0.47301,119580.0,119570.0,2.28515203]
["bitfinex-derivatives","BTCF0:USTF0",1753658716297,0.49033833,119580.0,119570.0,2.28515203]
["bitfinex-derivatives","BTCF0:USTF0",1753658717900,0.49033833,119580.0,119570.0,2.28439203]
["bitfinex-derivatives","BTCF0:USTF0",1753658719099,0.0497,119580.0,119570.0,2.28439203]
["bitfinex-derivatives","BTCF0:USTF0",1753658719304,0.0497,119580.0,119570.0,2.28431203]
["bitfinex-derivatives","BTCF0:USTF0",1753658720304,0.0497,119590.0,119580.0,0.2507902]
["bitfinex-derivatives","BTCF0:USTF0",1753658720602,0.65751411,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658721604,0.65851411,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658722200,0.49133331,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658723602,0.49033331,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658724499,0.65751411,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658726711,0.49033331,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658726909,0.65751411,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658727304,0.49033331,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658727500,0.47301,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658727701,0.47301,119590.0,119580.0,1.47831353]
["bitfinex-derivatives","BTCF0:USTF0",1753658728212,0.6401908,119590.0,119580.0,1.47831353]
["bitfinex-derivatives","BTCF0:USTF0",1753658729011,0.47301,119590.0,119580.0,1.47831353]
["bitfinex-derivatives","BTCF0:USTF0",1753658730908,0.47301,119590.0,119580.0,0.79783353]
["bitfinex-derivatives","BTCF0:USTF0",1753658731413,0.47417,119590.0,119580.0,1.47795353]
["bitfinex-derivatives","BTCF0:USTF0",1753658731913,0.47417,119590.0,119580.0,1.2004102]
["bitfinex-derivatives","BTCF0:USTF0",1753658732114,0.47417,119590.0,119580.0,1.47795353]
["bitfinex-derivatives","BTCF0:USTF0",1753658732314,0.49149838,119590.0,119580.0,1.47795353]
["bitfinex-derivatives","BTCF0:USTF0",1753658732614,0.49149838,119590.0,119580.0,1.20845353]
["bitfinex-derivatives","BTCF0:USTF0",1753658732814,0.49149838,119590.0,119580.0,0.52833353]
["bitfinex-derivatives","BTCF0:USTF0",1753658733318,0.49149838,119590.0,119580.0,1.20841353]
["bitfinex-derivatives","BTCF0:USTF0",1753658734013,0.49149838,119590.0,119580.0,0.52833353]
["bitfinex-derivatives","BTCF0:USTF0",1753658734318,0.49149838,119590.0,119580.0,1.20841353]
["bitfinex-derivatives","BTCF0:USTF0",1753658734816,0.49149838,119590.0,119580.0,0.52833353]
["bitfinex-derivatives","BTCF0:USTF0",1753658735016,0.47417,119590.0,119580.0,0.52833353]
["bitfinex-derivatives","BTCF0:USTF0",1753658735216,0.47417,119590.0,119580.0,1.20857353]
["bitfinex-derivatives","BTCF0:USTF0",1753658738514,0.47417,119590.0,119580.0,1.47807353]
["bitfinex-derivatives","BTCF0:USTF0",1753658739118,0.47417,119590.0,119580.0,1.52315916]
["bitfinex-derivatives","BTCF0:USTF0",1753658742619,0.47417,119590.0,119580.0,1.47807353]
["bitfinex-derivatives","BTCF0:USTF0",1753658745330,0.6413508,119590.0,119580.0,1.2005302]
["bitfinex-derivatives","BTCF0:USTF0",1753658745522,0.6413508,119590.0,119580.0,1.47807353]
["bitfinex-derivatives","BTCF0:USTF0",1753658745910,0.47417,119590.0,119580.0,1.47807353]
["bitfinex-derivatives","BTCF0:USTF0",1753658748824,0.47417,119590.0,119580.0,1.2005302]
["bitfinex-derivatives","BTCF0:USTF0",1753658749020,0.47417,119590.0,119580.0,1.47807353]
["bitfinex-derivatives","BTCF0:USTF0",1753658753024,0.47417,119590.0,119580.0,2.63447353]
["bitfinex-derivatives","BTCF0:USTF0",1753658757720,0.6413508,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658757919,0.65876977,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658758125,0.6413508,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658758425,0.47417,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658758827,0.65875754,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658759620,0.49157674,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658761930,0.65875754,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658762320,0.42214674,119590.0,119580.0,2.63415353]
["bitfinex-derivatives","BTCF0:USTF0",1753658762522,0.06710674,119590.0,119580.0,1.47775353]
["bitfinex-derivatives","BTCF0:USTF0",1753658762729,0.06710674,119590.0,119580.0,1.47771353]
["bitfinex-derivatives","BTCF0:USTF0",1753658763233,0.0497,119590.0,119580.0,1.47771353]
["bitfinex-derivatives","BTCF0:USTF0",1753658763734,0.06727335,119590.0,119580.0,1.47771353]
["bitfinex-derivatives","BTCF0:USTF0",1753658765839,0.06727335,119590.0,119580.0,1.47767353]
["bitfinex-derivatives","BTCF0:USTF0",1753658766039,0.14967335,119590.0,119580.0,1.47767353]
["bitfinex-derivatives","BTCF0:USTF0",1753658766340,0.38935335,119590.0,119580.0,1.47767353]
["bitfinex-derivatives","BTCF0:USTF0",1753658767537,0.31679335,119590.0,119580.0,1.2001302]
["bitfinex-derivatives","BTCF0:USTF0",1753658767740,0.31679335,119590.0,119580.0,1.47767353]
["bitfinex-derivatives","BTCF0:USTF0",1753658770330,0.42857335,119590.0,119580.0,1.47767353]
["bitfinex-derivatives","BTCF0:USTF0",1753658770537,0.50113335,119590.0,119580.0,1.47767353]
["bitfinex-derivatives","BTCF0:USTF0",1753658772142,0.50113335,119590.0,119580.0,2.63407353]
["bitfinex-derivatives","BTCF0:USTF0",1753658772937,0.48356,119590.0,119580.0,2.63407353]
["bitfinex-derivatives","BTCF0:USTF0",1753658773833,0.411,119590.0,119580.0,2.63407353]
["bitfinex-derivatives","BTCF0:USTF0",1753658774138,0.1321,119590.0,119580.0,2.63407353]
["bitfinex-derivatives","BTCF0:USTF0",1753658774543,0.29922,119590.0,119580.0,2.63407353]
["bitfinex-derivatives","BTCF0:USTF0",1753658775546,0.29922,119590.0,119580.0,1.95423353]
["bitfinex-derivatives","BTCF0:USTF0",1753658775749,0.48356,119590.0,119580.0,2.63395353]
["bitfinex-derivatives","BTCF0:USTF0",1753658776949,0.48356,119590.0,119580.0,2.69395564]
["bitfinex-derivatives","BTCF0:USTF0",1753658778346,0.0482,119600.0,119590.0,0.07844887]
["bitfinex-derivatives","BTCF0:USTF0",1753658778650,0.06577437,119600.0,119590.0,0.8762598]
["bitfinex-derivatives","BTCF0:USTF0",1753658778851,0.49963437,119600.0,119590.0,0.8762598]
["bitfinex-derivatives","BTCF0:USTF0",1753658779957,0.49963437,119600.0,119590.0,0.8782598]
["bitfinex-derivatives","BTCF0:USTF0",1753658780751,0.49963437,119600.0,119590.0,0.8792598]
["bitfinex-derivatives","BTCF0:USTF0",1753658781454,0.52957933,119600.0,119590.0,0.8792598]
["bitfinex-derivatives","BTCF0:USTF0",1753658781850,0.52957933,119600.0,119590.0,0.8802598]
["bitfinex-derivatives","BTCF0:USTF0",1753658782949,0.49963437,119600.0,119590.0,0.8802598]
["bitfinex-derivatives","BTCF0:USTF0",1753658783144,0.14817437,119600.0,119590.0,0.8802598]
["bitfinex-derivatives","BTCF0:USTF0",1753658783450,0.06577437,119600.0,119590.0,0.8802598]
["bitfinex-derivatives","BTCF0:USTF0",1753658785049,0.66792117,119600.0,119590.0,1.28227647]
["bitfinex-derivatives","BTCF0:USTF0",1753658785250,0.66792117,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658785456,0.6503468,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658785857,0.69340216,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658786255,0.52623536,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658786453,0.50845698,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658788860,0.48318,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658795454,0.50119606,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658795854,0.48318,119600.0,119590.0,1.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1753658796759,0.48318,119600.0,119590.0,1.5596198]
["bitfinex-derivatives","BTCF0:USTF0",1753658797963,0.50119668,119600.0,119590.0,1.5596198]
["bitfinex-derivatives","BTCF0:USTF0",1753658802369,0.50119668,119600.0,119590.0,0.8802598]
["bitfinex-derivatives","BTCF0:USTF0",1753658802667,0.94590671,119600.0,119590.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1753658802867,1.08390186,119600.0,119590.0,1.1199207]
["bitfinex-derivatives","BTCF0:USTF0",1753658803271,1.08390186,119600.0,119590.0,1.32768994]
["bitfinex-derivatives","BTCF0:USTF0",1753658803663,1.08390186,119600.0,119590.0,0.64844994]
["bitfinex-derivatives","BTCF0:USTF0",1753658803869,1.08390186,119600.0,119590.0,1.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1753658804872,0.94538915,119600.0,119590.0,1.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1753658805371,0.94538915,119600.0,119590.0,0.4386807]
["bitfinex-derivatives","BTCF0:USTF0",1753658805571,0.94538915,119600.0,119590.0,1.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1753658805973,0.94538915,119600.0,119590.0,0.4386807]
["bitfinex-derivatives","BTCF0:USTF0",1753658806162,0.94538915,119600.0,119590.0,1.1178807]
["bitfinex-derivatives","BTCF0:USTF0",1753658806365,0.94538915,119600.0,119590.0,0.8483807]
["bitfinex-derivatives","BTCF0:USTF0",1753658806767,0.94538915,119600.0,119590.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1753658807076,0.66836338,119600.0,119590.0,0.8483808]
["bitfinex-derivatives","BTCF0:USTF0",1753658807272,0.94538915,119600.0,119590.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1753658808068,1.63964692,119600.0,119590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753658808263,0.1671808,119590.0,119580.0,0.01893071]
["bitfinex-derivatives","BTCF0:USTF0",1753658808478,0.94174325,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658808670,1.35899125,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658809277,1.08196548,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658809578,1.35899125,119590.0,119580.0,0.69913071]
["bitfinex-derivatives","BTCF0:USTF0",1753658810076,1.35899125,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658810275,1.10899125,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658811980,0.83196548,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658812276,1.10899125,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658813677,0.83196548,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658813879,1.10899125,119590.0,119580.0,0.69813071]
["bitfinex-derivatives","BTCF0:USTF0",1753658815484,1.10899125,119590.0,119580.0,0.69809071]
["bitfinex-derivatives","BTCF0:USTF0",1753658815684,1.10899125,119590.0,119580.0,0.01893071]
["bitfinex-derivatives","BTCF0:USTF0",1753658815987,1.10899125,119590.0,119580.0,0.69809071]
["bitfinex-derivatives","BTCF0:USTF0",1753658817776,1.10899125,119590.0,119580.0,0.01893071]
["bitfinex-derivatives","BTCF0:USTF0",1753658818081,1.10899125,119590.0,119580.0,0.69805071]
["bitfinex-derivatives","BTCF0:USTF0",1753658818578,0.83196548,119590.0,119580.0,0.69805071]
["bitfinex-derivatives","BTCF0:USTF0",1753658818787,1.10899125,119590.0,119580.0,0.69805071]
["bitfinex-derivatives","BTCF0:USTF0",1753658820882,1.10899125,119590.0,119580.0,0.01893071]
["bitfinex-derivatives","BTCF0:USTF0",1753658821074,1.10899125,119590.0,119580.0,0.69805071]
["bitfinex-derivatives","BTCF0:USTF0",1753658823684,0.94174325,119590.0,119580.0,0.69805071]
["bitfinex-derivatives","BTCF0:USTF0",1753658826280,0.1672087,119570.0,119560.0,0.01897751]
["bitfinex-derivatives","BTCF0:USTF0",1753658826483,0.92211447,119570.0,119560.0,0.69801751]
["bitfinex-derivatives","BTCF0:USTF0",1753658826782,0.92211447,119570.0,119560.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753658826985,0.92211447,119570.0,119560.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753658827882,0.92211447,119570.0,119560.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753658828185,0.94104489,119570.0,119560.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753658830187,0.94104489,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753658830384,0.95770079,119570.0,119560.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753658834992,0.95770079,119570.0,119560.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1753658835493,0.95770079,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753658835685,0.95770079,119570.0,119560.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1753658837091,0.95770079,119570.0,119560.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1753658842101,0.6519366,119560.0,119540.0,0.2560756]
["bitfinex-derivatives","BTCF0:USTF0",1753658842404,0.04553,119550.0,119540.0,0.57491397]
["bitfinex-derivatives","BTCF0:USTF0",1753658842594,0.04553,119550.0,119540.0,1.25371397]
["bitfinex-derivatives","BTCF0:USTF0",1753658843602,0.2127666,119550.0,119540.0,1.21190137]
["bitfinex-derivatives","BTCF0:USTF0",1753658844099,0.2127666,119550.0,119540.0,1.21290137]
["bitfinex-derivatives","BTCF0:USTF0",1753658844402,0.04553,119550.0,119540.0,1.21290137]
["bitfinex-derivatives","BTCF0:USTF0",1753658844606,0.04553,119550.0,119540.0,1.21490137]
["bitfinex-derivatives","BTCF0:USTF0",1753658845306,0.5355711,119560.0,119540.0,1.25471397]
["bitfinex-derivatives","BTCF0:USTF0",1753658845602,0.55449383,119560.0,119550.0,0.28222577]
["bitfinex-derivatives","BTCF0:USTF0",1753658845805,0.74856383,119560.0,119550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753658846798,0.74856383,119560.0,119550.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753658847401,0.74856383,119560.0,119550.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753658848204,0.74856383,119560.0,119550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753658848906,0.95644176,119560.0,119550.0,0.21307793]
["bitfinex-derivatives","BTCF0:USTF0",1753658849506,0.95644176,119560.0,119550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753658849708,1.16431969,119560.0,119550.0,0.21307793]
["bitfinex-derivatives","BTCF0:USTF0",1753658850706,1.16431969,119560.0,119550.0,0.89175793]
["bitfinex-derivatives","BTCF0:USTF0",1753658850908,1.16431969,119560.0,119550.0,0.21307793]
["bitfinex-derivatives","BTCF0:USTF0",1753658851207,0.95644176,119560.0,119550.0,0.89171793]
["bitfinex-derivatives","BTCF0:USTF0",1753658852210,0.0584612,119570.0,119550.0,1.05163793]
["bitfinex-derivatives","BTCF0:USTF0",1753658852510,0.26633913,119570.0,119560.0,0.88435586]
["bitfinex-derivatives","BTCF0:USTF0",1753658852702,0.43354823,119570.0,119560.0,0.88435586]
["bitfinex-derivatives","BTCF0:USTF0",1753658853512,0.2256703,119570.0,119560.0,0.88435586]
["bitfinex-derivatives","BTCF0:USTF0",1753658856106,0.43354823,119570.0,119560.0,0.88435586]
["bitfinex-derivatives","BTCF0:USTF0",1753658860813,0.40127316,119580.0,119560.0,0.88435586]
["bitfinex-derivatives","BTCF0:USTF0",1753658861115,0.56846806,119580.0,119570.0,0.96652793]
["bitfinex-derivatives","BTCF0:USTF0",1753658861309,0.56846806,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658861712,0.56846806,119580.0,119570.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1753658861913,0.56846806,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658863306,0.56946806,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658864314,0.38049054,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658864515,0.58836847,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658867013,0.38049054,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658867214,0.58836847,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658869015,0.39764984,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658869214,0.48125204,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658869608,0.48125204,119580.0,119570.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1753658869810,0.48125204,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658871716,0.2925981,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658871916,0.50047603,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658872618,0.56637837,119580.0,119570.0,1.35499793]
["bitfinex-derivatives","BTCF0:USTF0",1753658873019,0.56637837,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658873518,0.7742563,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658875318,0.56637837,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658875920,0.35850044,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658876416,0.56637837,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658878925,0.35850044,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658879125,0.56637837,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658880214,0.35850044,119580.0,119570.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1753658880415,0.56637837,119580.0,119570.0,1.35455793]
["bitfinex-derivatives","BTCF0:USTF0",1753658880720,0.56637837,119580.0,119570.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1753658880922,0.56637837,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658881915,0.35850044,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658882209,0.56637837,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658882623,0.35850044,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658882823,0.56637837,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658883620,0.56637837,119580.0,119570.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1753658883827,0.56637837,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658884624,0.56637837,119580.0,119570.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1753658884824,0.35850044,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658885022,0.56637837,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658886931,0.35850044,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658887124,0.56637837,119580.0,119570.0,1.35451793]
["bitfinex-derivatives","BTCF0:USTF0",1753658890130,0.56637837,119580.0,119570.0,0.67647793]
["bitfinex-derivatives","BTCF0:USTF0",1753658890327,0.56637837,119580.0,119570.0,1.35427793]
["bitfinex-derivatives","BTCF0:USTF0",1753658891337,0.62608647,119580.0,119570.0,1.35427793]
["bitfinex-derivatives","BTCF0:USTF0",1753658891529,0.56637837,119580.0,119570.0,1.35427793]
["bitfinex-derivatives","BTCF0:USTF0",1753658891733,0.7742563,119580.0,119570.0,0.46067144]
["bitfinex-derivatives","BTCF0:USTF0",1753658891931,0.1672516,119540.0,119530.0,1.51013742]
["bitfinex-derivatives","BTCF0:USTF0",1753658892130,0.1863161,119540.0,119530.0,2.12627535]
["bitfinex-derivatives","BTCF0:USTF0",1753658892431,0.1863161,119540.0,119530.0,2.33415328]
["bitfinex-derivatives","BTCF0:USTF0",1753658893038,0.1863161,119540.0,119530.0,2.26863772]
["bitfinex-derivatives","BTCF0:USTF0",1753658893842,0.1863161,119540.0,119530.0,2.39242772]
["bitfinex-derivatives","BTCF0:USTF0",1753658894032,0.1863161,119540.0,119530.0,2.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753658894638,0.1863161,119540.0,119530.0,2.56674772]
["bitfinex-derivatives","BTCF0:USTF0",1753658895538,0.20801305,119540.0,119530.0,2.56674772]
["bitfinex-derivatives","BTCF0:USTF0",1753658899643,0.20801305,119540.0,119530.0,1.88898772]
["bitfinex-derivatives","BTCF0:USTF0",1753658899839,0.20801305,119540.0,119530.0,2.35878979]
["bitfinex-derivatives","BTCF0:USTF0",1753658900134,0.20801305,119540.0,119530.0,2.15091186]
["bitfinex-derivatives","BTCF0:USTF0",1753658900341,0.20801305,119540.0,119530.0,2.35878979]
["bitfinex-derivatives","BTCF0:USTF0",1753658900729,0.20801305,119540.0,119530.0,2.56666772]
["bitfinex-derivatives","BTCF0:USTF0",1753658904647,0.20801305,119540.0,119530.0,2.35878979]
["bitfinex-derivatives","BTCF0:USTF0",1753658905150,0.20801305,119540.0,119530.0,2.56666772]
["bitfinex-derivatives","BTCF0:USTF0",1753658905646,0.6009289,119550.0,119540.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1753658905947,0.99528836,119550.0,119540.0,0.88734586]
["bitfinex-derivatives","BTCF0:USTF0",1753658906735,1.01711777,119550.0,119540.0,0.88934586]
["bitfinex-derivatives","BTCF0:USTF0",1753658907851,1.01711777,119550.0,119540.0,0.89134586]
["bitfinex-derivatives","BTCF0:USTF0",1753658908351,1.06487777,119550.0,119540.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1753658908542,1.06487777,119550.0,119540.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753658908846,1.06487777,119550.0,119540.0,1.36098793]
["bitfinex-derivatives","BTCF0:USTF0",1753658913443,0.85699984,119550.0,119540.0,1.36098793]
["bitfinex-derivatives","BTCF0:USTF0",1753658913743,1.06487777,119550.0,119540.0,1.36098793]
["bitfinex-derivatives","BTCF0:USTF0",1753658915746,1.06487777,119550.0,119540.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753658915954,1.06487777,119550.0,119540.0,1.36098793]
["bitfinex-derivatives","BTCF0:USTF0",1753658916250,0.51887886,119570.0,119550.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1753658916549,0.37760193,119560.0,119550.0,0.63307793]
["bitfinex-derivatives","BTCF0:USTF0",1753658916941,0.37760193,119560.0,119550.0,0.68197793]
["bitfinex-derivatives","BTCF0:USTF0",1753658917341,0.37760193,119560.0,119550.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1753658917544,0.37760193,119560.0,119550.0,0.68397793]
["bitfinex-derivatives","BTCF0:USTF0",1753658918251,0.37916193,119560.0,119550.0,0.68397793]
["bitfinex-derivatives","BTCF0:USTF0",1753658924049,0.43887003,119560.0,119550.0,0.68397793]
["bitfinex-derivatives","BTCF0:USTF0",1753658924656,0.2309921,119560.0,119550.0,0.68397793]
["bitfinex-derivatives","BTCF0:USTF0",1753658924857,0.6220921,119570.0,119550.0,0.68397793]
["bitfinex-derivatives","BTCF0:USTF0",1753658925053,0.6220921,119570.0,119550.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1753658925355,0.7893021,119570.0,119560.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753658925556,0.7893021,119570.0,119560.0,0.62677586]
["bitfinex-derivatives","BTCF0:USTF0",1753658925752,0.9565741,119570.0,119560.0,0.62677586]
["bitfinex-derivatives","BTCF0:USTF0",1753658926458,0.9565741,119570.0,119560.0,0.70527586]
["bitfinex-derivatives","BTCF0:USTF0",1753658926653,0.9565741,119570.0,119560.0,0.88985586]
["bitfinex-derivatives","BTCF0:USTF0",1753658927852,0.9898841,119570.0,119560.0,0.85718339]
["bitfinex-derivatives","BTCF0:USTF0",1753658928050,1.0133141,119570.0,119560.0,0.84268339]
["bitfinex-derivatives","BTCF0:USTF0",1753658928355,1.03216685,119570.0,119560.0,0.84268339]
["bitfinex-derivatives","BTCF0:USTF0",1753658928554,1.03216685,119570.0,119560.0,0.84095586]
["bitfinex-derivatives","BTCF0:USTF0",1753658929958,1.03216685,119570.0,119560.0,0.62977793]
["bitfinex-derivatives","BTCF0:USTF0",1753658930160,1.03216685,119570.0,119560.0,0.83765586]
["bitfinex-derivatives","BTCF0:USTF0",1753658930549,1.03216685,119570.0,119560.0,0.88655586]
["bitfinex-derivatives","BTCF0:USTF0",1753658931864,0.594258,119550.0,119540.0,0.19492288]
["bitfinex-derivatives","BTCF0:USTF0",1753658932159,1.29031075,119550.0,119540.0,0.47660081]
["bitfinex-derivatives","BTCF0:USTF0",1753658932462,1.29031075,119550.0,119540.0,0.35230793]
["bitfinex-derivatives","BTCF0:USTF0",1753658932955,1.29031075,119550.0,119540.0,0.35430793]
["bitfinex-derivatives","BTCF0:USTF0",1753658933356,0.5670461,119530.0,119520.0,1.04011793]
["bitfinex-derivatives","BTCF0:USTF0",1753658933561,0.67033335,119530.0,119520.0,1.24799586]
["bitfinex-derivatives","BTCF0:USTF0",1753658933757,0.67033335,119530.0,119520.0,1.41011586]
["bitfinex-derivatives","BTCF0:USTF0",1753658933966,0.67033335,119530.0,119520.0,1.52522586]
["bitfinex-derivatives","BTCF0:USTF0",1753658935166,0.67033335,119530.0,119520.0,1.52822586]
["bitfinex-derivatives","BTCF0:USTF0",1753658935560,0.67033335,119530.0,119520.0,1.53222586]
["bitfinex-derivatives","BTCF0:USTF0",1753658941574,0.6703076,119530.0,119520.0,1.53222586]
["bitfinex-derivatives","BTCF0:USTF0",1753658943170,0.6703076,119530.0,119520.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1753658943368,0.6703076,119530.0,119520.0,1.04171462]
["bitfinex-derivatives","BTCF0:USTF0",1753658943568,0.87818553,119530.0,119520.0,0.79169458]
["bitfinex-derivatives","BTCF0:USTF0",1753658943869,0.87818553,119530.0,119520.0,0.58381665]
["bitfinex-derivatives","BTCF0:USTF0",1753658944068,1.55526553,119530.0,119520.0,0.79169458]
["bitfinex-derivatives","BTCF0:USTF0",1753658944469,1.69406553,119530.0,119520.0,0.79169458]
["bitfinex-derivatives","BTCF0:USTF0",1753658944671,1.69406553,119530.0,119520.0,0.39379872]
["bitfinex-derivatives","BTCF0:USTF0",1753658944875,1.69406553,119530.0,119520.0,0.60267665]
["bitfinex-derivatives","BTCF0:USTF0",1753658945175,1.69406553,119530.0,119520.0,0.80655458]
["bitfinex-derivatives","BTCF0:USTF0",1753658945378,1.69406553,119530.0,119520.0,0.80855458]
["bitfinex-derivatives","BTCF0:USTF0",1753658945676,1.69406553,119530.0,119520.0,0.57022665]
["bitfinex-derivatives","BTCF0:USTF0",1753658946077,1.693787,119530.0,119520.0,0.57022665]
["bitfinex-derivatives","BTCF0:USTF0",1753658946768,0.6259212,119520.0,119510.0,1.05511]
["bitfinex-derivatives","BTCF0:USTF0",1753658946972,0.64446967,119520.0,119510.0,1.26298793]
["bitfinex-derivatives","BTCF0:USTF0",1753658947873,0.64446967,119520.0,119510.0,1.26498793]
["bitfinex-derivatives","BTCF0:USTF0",1753658948378,0.64446967,119520.0,119510.0,1.26798793]
["bitfinex-derivatives","BTCF0:USTF0",1753658948975,0.71127153,119520.0,119510.0,1.26798793]
["bitfinex-derivatives","BTCF0:USTF0",1753658953678,0.71127153,119520.0,119510.0,0.63013793]
["bitfinex-derivatives","BTCF0:USTF0",1753658953884,0.91914946,119520.0,119510.0,0.53267594]
["bitfinex-derivatives","BTCF0:USTF0",1753658954084,0.91914946,119520.0,119510.0,0.51575594]
["bitfinex-derivatives","BTCF0:USTF0",1753658954386,0.71127153,119520.0,119510.0,0.51575594]
["bitfinex-derivatives","BTCF0:USTF0",1753658954580,0.91914946,119520.0,119510.0,0.49877594]
["bitfinex-derivatives","BTCF0:USTF0",1753658954878,0.91914946,119520.0,119510.0,0.48213594]
["bitfinex-derivatives","BTCF0:USTF0",1753658955579,0.91914946,119520.0,119510.0,0.23383801]
["bitfinex-derivatives","BTCF0:USTF0",1753658955780,1.12702739,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753658955983,0.91914946,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753658956682,0.91914946,119520.0,119510.0,0.21287793]
["bitfinex-derivatives","BTCF0:USTF0",1753658957285,1.12702739,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753658957585,0.91914946,119520.0,119510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753658957781,0.91914946,119520.0,119510.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1753658958183,0.91914946,119520.0,119510.0,0.36705793]
["bitfinex-derivatives","BTCF0:USTF0",1753658958784,0.71127153,119520.0,119510.0,0.36705793]
["bitfinex-derivatives","BTCF0:USTF0",1753658958986,0.91914946,119520.0,119510.0,0.36705793]
["bitfinex-derivatives","BTCF0:USTF0",1753658961290,0.91914946,119520.0,119510.0,0.21287793]
["bitfinex-derivatives","BTCF0:USTF0",1753658961879,0.1672948,119510.0,119500.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1753658962090,1.54626354,119510.0,119500.0,0.77039586]
["bitfinex-derivatives","BTCF0:USTF0",1753658962284,1.33838561,119510.0,119500.0,0.77039586]
["bitfinex-derivatives","BTCF0:USTF0",1753658962484,1.54626354,119510.0,119500.0,0.77039586]
["bitfinex-derivatives","BTCF0:USTF0",1753658963088,1.54626354,119510.0,119500.0,0.77439586]
["bitfinex-derivatives","BTCF0:USTF0",1753658963287,1.33838561,119510.0,119500.0,0.77439586]
["bitfinex-derivatives","BTCF0:USTF0",1753658963992,1.33838561,119510.0,119500.0,0.77639586]
["bitfinex-derivatives","BTCF0:USTF0",1753658964292,1.47718561,119510.0,119500.0,0.77639586]
["bitfinex-derivatives","BTCF0:USTF0",1753658965794,1.68506354,119510.0,119500.0,0.77639586]
["bitfinex-derivatives","BTCF0:USTF0",1753658966590,1.68506354,119510.0,119500.0,0.56851793]
["bitfinex-derivatives","BTCF0:USTF0",1753658966789,1.68506354,119510.0,119500.0,0.21387793]
["bitfinex-derivatives","BTCF0:USTF0",1753658967188,1.68506354,119510.0,119500.0,0.36805793]
["bitfinex-derivatives","BTCF0:USTF0",1753658967388,1.68506354,119510.0,119500.0,0.38402793]
["bitfinex-derivatives","BTCF0:USTF0",1753658967695,1.68506354,119510.0,119500.0,0.49819793]
["bitfinex-derivatives","BTCF0:USTF0",1753658968089,1.47718561,119510.0,119500.0,0.49636793]
["bitfinex-derivatives","BTCF0:USTF0",1753658968289,1.68506354,119510.0,119500.0,0.49636793]
["bitfinex-derivatives","BTCF0:USTF0",1753658968592,1.68506354,119510.0,119500.0,0.48650793]
["bitfinex-derivatives","BTCF0:USTF0",1753658969690,1.68506354,119510.0,119500.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1753658969890,1.68506354,119510.0,119500.0,0.48660793]
["bitfinex-derivatives","BTCF0:USTF0",1753658970095,1.68506354,119510.0,119500.0,0.48110793]
["bitfinex-derivatives","BTCF0:USTF0",1753658970296,1.68506354,119510.0,119500.0,0.47773343]
["bitfinex-derivatives","BTCF0:USTF0",1753658971801,1.47718561,119510.0,119500.0,0.68561136]
["bitfinex-derivatives","BTCF0:USTF0",1753658971994,0.80030561,119510.0,119500.0,0.72212136]
["bitfinex-derivatives","BTCF0:USTF0",1753658972195,0.03557081,119510.0,119500.0,1.61975929]
["bitfinex-derivatives","BTCF0:USTF0",1753658972395,0.1672954,119510.0,119500.0,1.61975929]
["bitfinex-derivatives","BTCF0:USTF0",1753658972697,0.19226876,119520.0,119500.0,1.87829379]
["bitfinex-derivatives","BTCF0:USTF0",1753658972892,0.23409286,119520.0,119510.0,0.45476091]
["bitfinex-derivatives","BTCF0:USTF0",1753658973092,0.2675876,119530.0,119510.0,0.45476091]
["bitfinex-derivatives","BTCF0:USTF0",1753658973298,0.2675876,119530.0,119520.0,0.80035379]
["bitfinex-derivatives","BTCF0:USTF0",1753658974200,0.2267678,119530.0,119520.0,0.80035379]
["bitfinex-derivatives","BTCF0:USTF0",1753658974797,0.2267678,119530.0,119520.0,0.73117512]
["bitfinex-derivatives","BTCF0:USTF0",1753658975901,0.2277678,119530.0,119520.0,0.73117512]
["bitfinex-derivatives","BTCF0:USTF0",1753658977994,0.1692761,119530.0,119520.0,0.89850312]
["bitfinex-derivatives","BTCF0:USTF0",1753658978199,0.10277451,119530.0,119520.0,0.89850312]
["bitfinex-derivatives","BTCF0:USTF0",1753658979808,0.10277451,119530.0,119520.0,1.14850312]
["bitfinex-derivatives","BTCF0:USTF0",1753658982501,0.10277451,119530.0,119520.0,1.31578442]
["bitfinex-derivatives","BTCF0:USTF0",1753658983303,0.2927125,119540.0,119520.0,1.39942362]
["bitfinex-derivatives","BTCF0:USTF0",1753658983601,0.2927125,119540.0,119530.0,0.27722756]
["bitfinex-derivatives","BTCF0:USTF0",1753658984596,0.31132875,119540.0,119530.0,0.27722756]
["bitfinex-derivatives","BTCF0:USTF0",1753658985704,0.31232875,119540.0,119530.0,0.27722756]
["bitfinex-derivatives","BTCF0:USTF0",1753658986001,0.31232875,119540.0,119530.0,0.44449486]
["bitfinex-derivatives","BTCF0:USTF0",1753658986201,0.31332875,119540.0,119530.0,0.44449486]
["bitfinex-derivatives","BTCF0:USTF0",1753658986391,0.36019875,119540.0,119530.0,0.44449486]
["bitfinex-derivatives","BTCF0:USTF0",1753658986794,0.36019875,119540.0,119530.0,0.27722756]
["bitfinex-derivatives","BTCF0:USTF0",1753658987904,0.31838245,119540.0,119530.0,0.44449506]
["bitfinex-derivatives","BTCF0:USTF0",1753658988103,0.27656615,119540.0,119530.0,0.44449506]
["bitfinex-derivatives","BTCF0:USTF0",1753658988998,0.02161625,119540.0,119530.0,0.61180706]
["bitfinex-derivatives","BTCF0:USTF0",1753658989603,0.06748625,119540.0,119530.0,0.61180706]
["bitfinex-derivatives","BTCF0:USTF0",1753658989902,0.06748625,119540.0,119530.0,0.88130706]
["bitfinex-derivatives","BTCF0:USTF0",1753658991807,0.04887,119540.0,119530.0,0.88130706]
["bitfinex-derivatives","BTCF0:USTF0",1753658992206,0.04787,119540.0,119530.0,0.88130706]
["bitfinex-derivatives","BTCF0:USTF0",1753658992708,0.04687,119540.0,119530.0,0.88130706]
["bitfinex-derivatives","BTCF0:USTF0",1753658993307,0.2141234,119540.0,119530.0,0.88130706]
["bitfinex-derivatives","BTCF0:USTF0",1753658994607,0.2141234,119540.0,119530.0,0.71399506]
["bitfinex-derivatives","BTCF0:USTF0",1753658998313,0.6383934,119540.0,119530.0,0.54672756]
["bitfinex-derivatives","BTCF0:USTF0",1753658998611,0.6383934,119540.0,119530.0,1.22268756]
["bitfinex-derivatives","BTCF0:USTF0",1753658998799,0.6383934,119540.0,119530.0,1.22264756]
["bitfinex-derivatives","BTCF0:USTF0",1753658999106,0.6383934,119540.0,119530.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1753658999407,0.6383934,119540.0,119530.0,1.22264756]
["bitfinex-derivatives","BTCF0:USTF0",1753658999709,0.65697577,119540.0,119530.0,1.22264756]
["bitfinex-derivatives","BTCF0:USTF0",1753659000417,0.65697577,119540.0,119530.0,0.54672756]
["bitfinex-derivatives","BTCF0:USTF0",1753659000605,0.65697577,119540.0,119530.0,1.22260756]
["bitfinex-derivatives","BTCF0:USTF0",1753659001408,0.65697577,119540.0,119530.0,1.22256756]
["bitfinex-derivatives","BTCF0:USTF0",1753659001612,0.65697577,119540.0,119530.0,0.95306756]
["bitfinex-derivatives","BTCF0:USTF0",1753659005207,0.48972237,119540.0,119530.0,0.95306756]
["bitfinex-derivatives","BTCF0:USTF0",1753659006317,0.65697567,119540.0,119530.0,0.95306756]
["bitfinex-derivatives","BTCF0:USTF0",1753659007618,0.6383933,119540.0,119530.0,0.95306756]
["bitfinex-derivatives","BTCF0:USTF0",1753659007819,0.65697877,119540.0,119530.0,0.95306756]
["bitfinex-derivatives","BTCF0:USTF0",1753659010620,0.65697877,119540.0,119530.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1753659010820,0.65697877,119540.0,119530.0,0.95306756]
["bitfinex-derivatives","BTCF0:USTF0",1753659015431,0.65697877,119540.0,119530.0,0.27722756]
["bitfinex-derivatives","BTCF0:USTF0",1753659015621,0.65697877,119540.0,119530.0,0.95286756]
["bitfinex-derivatives","BTCF0:USTF0",1753659030341,0.65697877,119540.0,119530.0,0.27722756]
["bitfinex-derivatives","BTCF0:USTF0",1753659030547,0.65697877,119540.0,119530.0,0.95254756]
["bitfinex-derivatives","BTCF0:USTF0",1753659032946,0.65697877,119540.0,119530.0,0.95246756]
["bitfinex-derivatives","BTCF0:USTF0",1753659042556,0.48972547,119540.0,119530.0,0.95246756]
["bitfinex-derivatives","BTCF0:USTF0",1753659042854,0.65697897,119540.0,119530.0,0.95246756]
["bitfinex-derivatives","BTCF0:USTF0",1753659044847,0.65697897,119540.0,119530.0,0.95222756]
["bitfinex-derivatives","BTCF0:USTF0",1753659052768,0.65697897,119540.0,119530.0,1.09081512]
["bitfinex-derivatives","BTCF0:USTF0",1753659053566,0.65697897,119540.0,119530.0,0.41581512]
["bitfinex-derivatives","BTCF0:USTF0",1753659053769,0.65697897,119540.0,119530.0,1.09065512]
["bitfinex-derivatives","BTCF0:USTF0",1753659060373,0.65697897,119540.0,119530.0,0.41581512]
["bitfinex-derivatives","BTCF0:USTF0",1753659060575,0.65697897,119540.0,119530.0,1.09053512]
["bitfinex-derivatives","BTCF0:USTF0",1753659060775,0.65697897,119540.0,119530.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753659060968,0.65697897,119540.0,119530.0,1.09053512]
["bitfinex-derivatives","BTCF0:USTF0",1753659061370,0.6403273,119530.0,119520.0,0.47740756]
["bitfinex-derivatives","BTCF0:USTF0",1753659061573,0.65891277,119530.0,119520.0,1.35999512]
["bitfinex-derivatives","BTCF0:USTF0",1753659061877,0.1672813,119520.0,119510.0,0.01872079]
["bitfinex-derivatives","BTCF0:USTF0",1753659062170,0.65892677,119520.0,119510.0,0.90126835]
["bitfinex-derivatives","BTCF0:USTF0",1753659062375,0.86683433,119520.0,119510.0,0.90126835]
["bitfinex-derivatives","BTCF0:USTF0",1753659062575,0.65892677,119520.0,119510.0,0.90126835]
["bitfinex-derivatives","BTCF0:USTF0",1753659062774,0.65892677,119520.0,119510.0,0.97072661]
["bitfinex-derivatives","BTCF0:USTF0",1753659063766,0.65892677,119520.0,119510.0,0.69336079]
["bitfinex-derivatives","BTCF0:USTF0",1753659063976,0.65892677,119520.0,119510.0,0.95200582]
["bitfinex-derivatives","BTCF0:USTF0",1753659064180,0.65892677,119520.0,119510.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753659064677,0.65892677,119520.0,119510.0,0.95200582]
["bitfinex-derivatives","BTCF0:USTF0",1753659065073,0.65892677,119520.0,119510.0,0.95300582]
["bitfinex-derivatives","BTCF0:USTF0",1753659065777,0.65892677,119520.0,119510.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753659065982,0.65892677,119520.0,119510.0,0.95300582]
["bitfinex-derivatives","BTCF0:USTF0",1753659066478,0.72475899,119520.0,119510.0,0.95300582]
["bitfinex-derivatives","BTCF0:USTF0",1753659072579,0.72475899,119520.0,119510.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753659075481,0.72475899,119520.0,119510.0,0.95300582]
["bitfinex-derivatives","BTCF0:USTF0",1753659076382,0.72475899,119520.0,119510.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753659076585,0.72475899,119520.0,119510.0,0.95300582]
["bitfinex-derivatives","BTCF0:USTF0",1753659078585,1.00212481,119520.0,119510.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753659079892,0.72475899,119520.0,119510.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753659081689,0.72475899,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753659081996,1.00212481,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753659082299,0.6403546,119510.0,119500.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753659082496,0.95359384,119510.0,119500.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753659082693,0.1673086,119500.0,119490.0,0.2957313]
["bitfinex-derivatives","BTCF0:USTF0",1753659082893,0.65895407,119500.0,119490.0,0.9702113]
["bitfinex-derivatives","BTCF0:USTF0",1753659083700,0.65895407,119500.0,119490.0,0.9732113]
["bitfinex-derivatives","BTCF0:USTF0",1753659084604,0.65895407,119500.0,119490.0,0.69584548]
["bitfinex-derivatives","BTCF0:USTF0",1753659084806,0.65895407,119500.0,119490.0,0.9732113]
["bitfinex-derivatives","BTCF0:USTF0",1753659086206,0.70168377,119500.0,119490.0,0.9732113]
["bitfinex-derivatives","BTCF0:USTF0",1753659086607,0.70168377,119500.0,119490.0,0.69584548]
["bitfinex-derivatives","BTCF0:USTF0",1753659086807,0.70168377,119500.0,119490.0,0.9752113]
["bitfinex-derivatives","BTCF0:USTF0",1753659087500,0.70179056,119500.0,119490.0,0.02336548]
["bitfinex-derivatives","BTCF0:USTF0",1753659087701,0.97915638,119500.0,119490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753659088008,1.65359638,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659088202,1.37623056,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659091307,1.65359638,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659093703,1.37623056,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659093899,1.65359638,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659094714,1.37623056,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659094908,1.65359638,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659096815,1.65359638,119500.0,119490.0,0.21013915]
["bitfinex-derivatives","BTCF0:USTF0",1753659096816,1.58436971,119500.0,119490.0,0.21013915]
["bitfinex-derivatives","BTCF0:USTF0",1753659097016,1.79250886,119500.0,119490.0,0.21013915]
["bitfinex-derivatives","BTCF0:USTF0",1753659099805,0.1673366,119480.0,119470.0,0.63997595]
["bitfinex-derivatives","BTCF0:USTF0",1753659100113,0.1673646,119460.0,119450.0,1.4269]
["bitfinex-derivatives","BTCF0:USTF0",1753659100314,0.5212046,119460.0,119450.0,2.2480383]
["bitfinex-derivatives","BTCF0:USTF0",1753659100511,0.64515692,119460.0,119450.0,1.5736783]
["bitfinex-derivatives","BTCF0:USTF0",1753659100708,0.64515692,119460.0,119450.0,2.2480383]
["bitfinex-derivatives","BTCF0:USTF0",1753659101016,0.64115692,119460.0,119450.0,2.10936085]
["bitfinex-derivatives","BTCF0:USTF0",1753659101417,0.66006538,119460.0,119450.0,2.10936085]
["bitfinex-derivatives","BTCF0:USTF0",1753659102510,0.66006538,119460.0,119450.0,2.11036085]
["bitfinex-derivatives","BTCF0:USTF0",1753659102711,0.65706538,119460.0,119450.0,2.11036085]
["bitfinex-derivatives","BTCF0:USTF0",1753659103719,0.72378411,119460.0,119450.0,2.11236085]
["bitfinex-derivatives","BTCF0:USTF0",1753659112628,0.72378411,119460.0,119450.0,0.95496085]
["bitfinex-derivatives","BTCF0:USTF0",1753659113116,0.72378411,119460.0,119450.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753659113321,0.72378411,119460.0,119450.0,0.95496085]
["bitfinex-derivatives","BTCF0:USTF0",1753659114022,0.72378411,119460.0,119450.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753659114326,0.72378411,119460.0,119450.0,0.95496085]
["bitfinex-derivatives","BTCF0:USTF0",1753659117825,0.72378411,119460.0,119450.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753659118126,0.72378411,119460.0,119450.0,0.95496085]
["bitfinex-derivatives","BTCF0:USTF0",1753659122329,0.72378411,119460.0,119450.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753659122532,0.72378411,119460.0,119450.0,0.95496085]
["bitfinex-derivatives","BTCF0:USTF0",1753659122829,0.72378411,119460.0,119450.0,1.09377114]
["bitfinex-derivatives","BTCF0:USTF0",1753659125129,0.72378411,119460.0,119450.0,0.41941114]
["bitfinex-derivatives","BTCF0:USTF0",1753659125332,0.72378411,119460.0,119450.0,0.21120557]
["bitfinex-derivatives","BTCF0:USTF0",1753659125630,0.72378411,119460.0,119450.0,0.41941114]
["bitfinex-derivatives","BTCF0:USTF0",1753659125818,0.72378411,119460.0,119450.0,0.21120557]
["bitfinex-derivatives","BTCF0:USTF0",1753659126019,0.72378411,119460.0,119450.0,0.21020557]
["bitfinex-derivatives","BTCF0:USTF0",1753659126328,0.1673786,119450.0,119440.0,0.69311263]
["bitfinex-derivatives","BTCF0:USTF0",1753659126528,0.65765706,119450.0,119440.0,0.69311263]
["bitfinex-derivatives","BTCF0:USTF0",1753659126729,0.65765706,119450.0,119440.0,1.10952377]
["bitfinex-derivatives","BTCF0:USTF0",1753659127432,0.65765706,119450.0,119440.0,1.09065114]
["bitfinex-derivatives","BTCF0:USTF0",1753659128032,0.65765706,119450.0,119440.0,1.09165114]
["bitfinex-derivatives","BTCF0:USTF0",1753659130031,0.65765706,119450.0,119440.0,1.09265114]
["bitfinex-derivatives","BTCF0:USTF0",1753659130736,0.65765706,119450.0,119440.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753659130936,0.65765706,119450.0,119440.0,1.09265114]
["bitfinex-derivatives","BTCF0:USTF0",1753659131638,0.69226244,119450.0,119440.0,1.09265114]
["bitfinex-derivatives","BTCF0:USTF0",1753659133737,0.69226244,119450.0,119440.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753659133933,0.69226244,119450.0,119440.0,1.09265114]
["bitfinex-derivatives","BTCF0:USTF0",1753659142537,0.69226244,119450.0,119440.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753659142737,0.69226244,119450.0,119440.0,1.09265114]
["bitfinex-derivatives","BTCF0:USTF0",1753659149748,1.36622244,119450.0,119440.0,1.09265114]
["bitfinex-derivatives","BTCF0:USTF0",1753659151051,1.13305072,119460.0,119440.0,1.13864114]
["bitfinex-derivatives","BTCF0:USTF0",1753659151248,1.31941741,119460.0,119450.0,0.20820557]
["bitfinex-derivatives","BTCF0:USTF0",1753659152042,1.51270741,119460.0,119450.0,0.41482557]
["bitfinex-derivatives","BTCF0:USTF0",1753659152245,1.51270741,119460.0,119450.0,0.63066557]
["bitfinex-derivatives","BTCF0:USTF0",1753659152743,1.30550184,119460.0,119450.0,0.63066557]
["bitfinex-derivatives","BTCF0:USTF0",1753659153138,1.58790184,119460.0,119450.0,0.63066557]
["bitfinex-derivatives","BTCF0:USTF0",1753659154646,1.79610741,119460.0,119450.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1753659154854,1.79610741,119460.0,119450.0,0.63066557]
["bitfinex-derivatives","BTCF0:USTF0",1753659155352,1.58790184,119460.0,119450.0,0.63066557]
["bitfinex-derivatives","BTCF0:USTF0",1753659155646,0.91394184,119460.0,119450.0,0.63066557]
["bitfinex-derivatives","BTCF0:USTF0",1753659155844,1.61721864,119460.0,119450.0,0.56101557]
["bitfinex-derivatives","BTCF0:USTF0",1753659156041,1.82542421,119460.0,119450.0,0.56101557]
["bitfinex-derivatives","BTCF0:USTF0",1753659156445,1.61721864,119460.0,119450.0,0.56101557]
["bitfinex-derivatives","BTCF0:USTF0",1753659157049,1.15146421,119460.0,119450.0,0.56101557]
["bitfinex-derivatives","BTCF0:USTF0",1753659157252,1.82538421,119460.0,119450.0,0.56101557]
["bitfinex-derivatives","BTCF0:USTF0",1753659158048,0.94325864,119460.0,119450.0,0.83887114]
["bitfinex-derivatives","BTCF0:USTF0",1753659158255,1.61717864,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659159957,0.94325864,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659160156,1.26894602,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659160358,1.35263442,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659162862,1.41994879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659167768,1.41994879,119460.0,119450.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1753659167974,1.41994879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659168468,0.90768879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659168670,1.58160879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659171475,1.58188879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659175376,0.90768879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659175574,1.58192879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659180376,0.90768879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659180580,1.58184879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659188085,1.58184879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659188385,0.90768879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659188685,1.58176879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659190189,1.58176879,119460.0,119450.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1753659190380,1.58176879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659198296,0.90768879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659198486,1.58164879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659198994,1.58164879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659200692,1.58164879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659201494,0.90768879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659201695,1.58160879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659202194,1.58160879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659203698,1.58160879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659203893,1.58160879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659210401,0.90768879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659210601,1.58160879,119460.0,119450.0,0.88614114]
["bitfinex-derivatives","BTCF0:USTF0",1753659212203,1.58160879,119460.0,119450.0,0.67793557]
["bitfinex-derivatives","BTCF0:USTF0",1753659212900,1.78981436,119460.0,119450.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1753659213196,1.58160879,119460.0,119450.0,0.56101557]
["bitfinex-derivatives","BTCF0:USTF0",1753659213401,1.78981436,119460.0,119450.0,0.36937557]
["bitfinex-derivatives","BTCF0:USTF0",1753659213603,1.58160879,119460.0,119450.0,0.36937557]
["bitfinex-derivatives","BTCF0:USTF0",1753659214000,1.58160879,119460.0,119450.0,0.20820557]
["bitfinex-derivatives","BTCF0:USTF0",1753659215503,1.78981436,119460.0,119450.0,0.20820557]
["bitfinex-derivatives","BTCF0:USTF0",1753659215905,1.58160879,119460.0,119450.0,0.20820557]
["bitfinex-derivatives","BTCF0:USTF0",1753659216595,1.58160879,119460.0,119450.0,0.36966557]
["bitfinex-derivatives","BTCF0:USTF0",1753659218102,1.58160879,119460.0,119440.0,0.97149572]
["bitfinex-derivatives","BTCF0:USTF0",1753659218406,0.6558185,119450.0,119440.0,1.37058129]
["bitfinex-derivatives","BTCF0:USTF0",1753659218603,0.67458788,119450.0,119440.0,1.57878686]
["bitfinex-derivatives","BTCF0:USTF0",1753659219408,0.67458788,119450.0,119440.0,1.57978686]
["bitfinex-derivatives","BTCF0:USTF0",1753659220003,0.67458788,119450.0,119440.0,1.57878686]
["bitfinex-derivatives","BTCF0:USTF0",1753659220202,0.67458788,119450.0,119440.0,1.57978686]
["bitfinex-derivatives","BTCF0:USTF0",1753659224512,0.67458788,119450.0,119440.0,1.16337572]
["bitfinex-derivatives","BTCF0:USTF0",1753659224713,0.67458788,119450.0,119440.0,1.57978686]
["bitfinex-derivatives","BTCF0:USTF0",1753659242833,0.18614788,119450.0,119440.0,1.78799243]
["bitfinex-derivatives","BTCF0:USTF0",1753659246443,0.23406788,119450.0,119440.0,1.78799243]
["bitfinex-derivatives","BTCF0:USTF0",1753659247134,0.18614788,119450.0,119440.0,1.78799243]
["bitfinex-derivatives","BTCF0:USTF0",1753659247332,0.23406788,119450.0,119440.0,1.78799243]
["bitfinex-derivatives","BTCF0:USTF0",1753659255449,0.23406788,119450.0,119440.0,1.57978686]
["bitfinex-derivatives","BTCF0:USTF0",1753659264154,0.66093788,119450.0,119440.0,1.57978686]
["bitfinex-derivatives","BTCF0:USTF0",1753659276555,0.18614788,119450.0,119440.0,1.78799243]
["bitfinex-derivatives","BTCF0:USTF0",1753659276763,0.18614788,119450.0,119440.0,1.78755243]
["bitfinex-derivatives","BTCF0:USTF0",1753659284269,0.18614788,119450.0,119440.0,1.95494483]
["bitfinex-derivatives","BTCF0:USTF0",1753659284966,0.18614788,119450.0,119440.0,1.78755243]
["bitfinex-derivatives","BTCF0:USTF0",1753659287764,0.23423788,119450.0,119440.0,1.78755243]
["bitfinex-derivatives","BTCF0:USTF0",1753659288267,0.23423788,119450.0,119440.0,0.69734129]
["bitfinex-derivatives","BTCF0:USTF0",1753659288268,0.85706345,119450.0,119440.0,0.69734129]
["bitfinex-derivatives","BTCF0:USTF0",1753659288471,0.64885788,119450.0,119440.0,1.57926686]
["bitfinex-derivatives","BTCF0:USTF0",1753659289471,0.64885788,119450.0,119440.0,1.57826686]
["bitfinex-derivatives","BTCF0:USTF0",1753659289970,0.64985788,119450.0,119440.0,1.57826686]
["bitfinex-derivatives","BTCF0:USTF0",1753659322083,0.26767788,119450.0,119440.0,1.78647243]
["bitfinex-derivatives","BTCF0:USTF0",1753659322278,0.18714788,119450.0,119440.0,1.78647243]
["bitfinex-derivatives","BTCF0:USTF0",1753659328403,0.18714788,119450.0,119440.0,1.78619243]
["bitfinex-derivatives","BTCF0:USTF0",1753659330500,0.18714768,119450.0,119440.0,1.95358473]
["bitfinex-derivatives","BTCF0:USTF0",1753659330701,0.27067367,119460.0,119450.0,0.6435083]
["bitfinex-derivatives","BTCF0:USTF0",1753659330702,0.30584467,119460.0,119450.0,0.6435083]
["bitfinex-derivatives","BTCF0:USTF0",1753659330903,0.34768707,119460.0,119450.0,1.10074671]
["bitfinex-derivatives","BTCF0:USTF0",1753659331095,0.34768707,119460.0,119450.0,1.56594114]
["bitfinex-derivatives","BTCF0:USTF0",1753659331496,0.34768707,119460.0,119450.0,1.56590114]
["bitfinex-derivatives","BTCF0:USTF0",1753659332400,0.39327707,119460.0,119450.0,1.56590114]
["bitfinex-derivatives","BTCF0:USTF0",1753659332802,0.39327707,119460.0,119450.0,0.89254114]
["bitfinex-derivatives","BTCF0:USTF0",1753659333002,0.39427707,119460.0,119450.0,1.56586114]
["bitfinex-derivatives","BTCF0:USTF0",1753659334504,0.34868707,119460.0,119450.0,1.58429652]
["bitfinex-derivatives","BTCF0:USTF0",1753659335305,0.2813727,119460.0,119450.0,1.58429652]
["bitfinex-derivatives","BTCF0:USTF0",1753659335505,0.2823727,119460.0,119450.0,1.58429652]
["bitfinex-derivatives","BTCF0:USTF0",1753659339209,0.2823727,119460.0,119450.0,1.58421652]
["bitfinex-derivatives","BTCF0:USTF0",1753659339210,0.3279627,119460.0,119450.0,1.58421652]
["bitfinex-derivatives","BTCF0:USTF0",1753659339507,0.81723569,119460.0,119450.0,1.58421652]
["bitfinex-derivatives","BTCF0:USTF0",1753659342701,0.83568496,119460.0,119450.0,1.58421652]
["bitfinex-derivatives","BTCF0:USTF0",1753659343605,0.83568496,119460.0,119450.0,0.70277095]
["bitfinex-derivatives","BTCF0:USTF0",1753659343806,1.04389053,119460.0,119450.0,1.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1753659344103,0.83568496,119460.0,119450.0,1.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1753659344606,0.83568496,119460.0,119450.0,1.37597095]
["bitfinex-derivatives","BTCF0:USTF0",1753659348709,1.04389053,119460.0,119450.0,1.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1753659348908,0.83568496,119460.0,119450.0,1.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1753659349108,0.83568496,119460.0,119450.0,1.37597095]
["bitfinex-derivatives","BTCF0:USTF0",1753659349908,1.04389053,119460.0,119450.0,1.33035095]
["bitfinex-derivatives","BTCF0:USTF0",1753659351212,0.83568496,119460.0,119450.0,1.37597095]
["bitfinex-derivatives","BTCF0:USTF0",1753659351411,1.04389053,119460.0,119450.0,1.37597095]
["bitfinex-derivatives","BTCF0:USTF0",1753659353118,1.04389053,119460.0,119450.0,1.35753557]
["bitfinex-derivatives","BTCF0:USTF0",1753659357216,1.04389053,119460.0,119450.0,1.31191557]
["bitfinex-derivatives","BTCF0:USTF0",1753659357916,1.04389053,119460.0,119450.0,1.36133557]
["bitfinex-derivatives","BTCF0:USTF0",1753659361219,1.04389053,119460.0,119450.0,1.31191557]
["bitfinex-derivatives","BTCF0:USTF0",1753659363321,0.83568496,119460.0,119450.0,1.38035056]
["bitfinex-derivatives","BTCF0:USTF0",1753659363520,1.04389053,119460.0,119450.0,1.38035056]
["bitfinex-derivatives","BTCF0:USTF0",1753659364120,1.04389053,119460.0,119450.0,1.17214499]
["bitfinex-derivatives","BTCF0:USTF0",1753659364319,1.04389053,119460.0,119450.0,1.38035056]
["bitfinex-derivatives","BTCF0:USTF0",1753659367222,1.04389053,119460.0,119450.0,0.70715056]
["bitfinex-derivatives","BTCF0:USTF0",1753659367422,1.04389053,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659369619,1.04389053,119460.0,119450.0,1.17202499]
["bitfinex-derivatives","BTCF0:USTF0",1753659369816,1.04389053,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659370022,1.04389053,119460.0,119450.0,1.17202499]
["bitfinex-derivatives","BTCF0:USTF0",1753659370323,1.04389053,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659372426,1.04389053,119460.0,119450.0,1.17202499]
["bitfinex-derivatives","BTCF0:USTF0",1753659372627,1.04389053,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659375522,0.83568496,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659375729,1.04389053,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659376535,0.83568496,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659376735,1.04389053,119460.0,119450.0,1.38023056]
["bitfinex-derivatives","BTCF0:USTF0",1753659379534,1.04389053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659380538,1.04289053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659380739,1.04489053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659380939,1.04389053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659381141,1.04489053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659385437,0.83668496,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659385845,1.04489053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659386850,0.83668496,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659387047,1.04489053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659391756,1.04489053,119460.0,119450.0,1.15301]
["bitfinex-derivatives","BTCF0:USTF0",1753659392055,1.04489053,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659395459,0.83668496,119460.0,119450.0,1.36121557]
["bitfinex-derivatives","BTCF0:USTF0",1753659395659,0.83668496,119460.0,119450.0,1.36085557]
["bitfinex-derivatives","BTCF0:USTF0",1753659395864,1.04489053,119460.0,119450.0,1.36085557]
["bitfinex-derivatives","BTCF0:USTF0",1753659396359,0.67745496,119460.0,119450.0,1.36085557]
["bitfinex-derivatives","BTCF0:USTF0",1753659396553,0.44633496,119460.0,119450.0,1.36085557]
["bitfinex-derivatives","BTCF0:USTF0",1753659396748,0.36980496,119460.0,119450.0,1.56906114]
["bitfinex-derivatives","BTCF0:USTF0",1753659397958,0.36980496,119460.0,119450.0,1.56902114]
["bitfinex-derivatives","BTCF0:USTF0",1753659401967,0.38696851,119460.0,119450.0,1.56902114]
["bitfinex-derivatives","BTCF0:USTF0",1753659410165,0.3778908,119470.0,119450.0,1.56902114]
["bitfinex-derivatives","BTCF0:USTF0",1753659410475,0.75500463,119470.0,119460.0,0.88163114]
["bitfinex-derivatives","BTCF0:USTF0",1753659411173,0.75600463,119470.0,119460.0,0.88163114]
["bitfinex-derivatives","BTCF0:USTF0",1753659411374,0.78196338,119470.0,119460.0,0.88163114]
["bitfinex-derivatives","BTCF0:USTF0",1753659412377,0.78396338,119470.0,119460.0,0.88163114]
["bitfinex-derivatives","BTCF0:USTF0",1753659412978,0.78296338,119470.0,119460.0,0.88163114]
["bitfinex-derivatives","BTCF0:USTF0",1753659413170,0.78596338,119470.0,119460.0,0.88163114]
["bitfinex-derivatives","BTCF0:USTF0",1753659420178,0.37781338,119470.0,119460.0,1.08983671]
["bitfinex-derivatives","BTCF0:USTF0",1753659421687,0.37781338,119470.0,119460.0,0.88163114]
["bitfinex-derivatives","BTCF0:USTF0",1753659422076,0.37781338,119470.0,119460.0,1.08983671]
["bitfinex-derivatives","BTCF0:USTF0",1753659422375,0.39629729,119470.0,119460.0,1.08983671]
["bitfinex-derivatives","BTCF0:USTF0",1753659422584,0.35074729,119470.0,119460.0,1.08983671]
["bitfinex-derivatives","BTCF0:USTF0",1753659422778,0.31769729,119470.0,119460.0,1.08983671]
["bitfinex-derivatives","BTCF0:USTF0",1753659422980,0.30047366,119470.0,119460.0,1.08983671]
["bitfinex-derivatives","BTCF0:USTF0",1753659429087,0.25863276,119470.0,119460.0,1.25720101]
["bitfinex-derivatives","BTCF0:USTF0",1753659429582,0.02348391,119470.0,119460.0,1.25720101]
["bitfinex-derivatives","BTCF0:USTF0",1753659429788,0.3003277,119480.0,119470.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1753659429988,0.32549143,119480.0,119470.0,1.56914114]
["bitfinex-derivatives","BTCF0:USTF0",1753659430688,0.52023143,119480.0,119470.0,1.56914114]
["bitfinex-derivatives","BTCF0:USTF0",1753659431293,0.63697143,119480.0,119470.0,1.56914114]
["bitfinex-derivatives","BTCF0:USTF0",1753659431593,0.74980143,119480.0,119470.0,1.56914114]
["bitfinex-derivatives","BTCF0:USTF0",1753659432289,0.75280143,119480.0,119470.0,1.56914114]
["bitfinex-derivatives","BTCF0:USTF0",1753659432894,0.28117143,119480.0,119470.0,1.73649144]
["bitfinex-derivatives","BTCF0:USTF0",1753659433091,0.19750003,119480.0,119470.0,1.7551133]
["bitfinex-derivatives","BTCF0:USTF0",1753659434793,0.19750003,119480.0,119470.0,1.96331887]
["bitfinex-derivatives","BTCF0:USTF0",1753659435097,0.19750003,119480.0,119470.0,1.7551133]
["bitfinex-derivatives","BTCF0:USTF0",1753659435898,0.19750003,119480.0,119470.0,1.96331887]
["bitfinex-derivatives","BTCF0:USTF0",1753659436098,0.19750003,119480.0,119470.0,1.7551133]
["bitfinex-derivatives","BTCF0:USTF0",1753659436701,0.19450003,119480.0,119470.0,1.7551133]
["bitfinex-derivatives","BTCF0:USTF0",1753659436901,0.19550003,119480.0,119470.0,1.7551133]
["bitfinex-derivatives","BTCF0:USTF0",1753659438093,0.19350003,119480.0,119470.0,1.7551133]
["bitfinex-derivatives","BTCF0:USTF0",1753659438298,0.1917532,119490.0,119470.0,1.8387869]
["bitfinex-derivatives","BTCF0:USTF0",1753659438501,0.5119823,119490.0,119480.0,0.89686114]
["bitfinex-derivatives","BTCF0:USTF0",1753659438807,0.5595223,119490.0,119480.0,0.89686114]
["bitfinex-derivatives","BTCF0:USTF0",1753659439394,0.5615223,119490.0,119480.0,0.89686114]
["bitfinex-derivatives","BTCF0:USTF0",1753659439603,0.2699223,119490.0,119480.0,1.10506671]
["bitfinex-derivatives","BTCF0:USTF0",1753659439800,0.2280897,119490.0,119480.0,1.27240301]
["bitfinex-derivatives","BTCF0:USTF0",1753659441099,0.25299106,119490.0,119480.0,1.27240301]
["bitfinex-derivatives","BTCF0:USTF0",1753659441314,0.25499106,119490.0,119480.0,1.27240301]
["bitfinex-derivatives","BTCF0:USTF0",1753659441607,0.25599106,119490.0,119480.0,1.27240301]
["bitfinex-derivatives","BTCF0:USTF0",1753659441803,0.27427327,119490.0,119480.0,1.27240301]
["bitfinex-derivatives","BTCF0:USTF0",1753659443105,0.32359327,119490.0,119480.0,1.27240301]
["bitfinex-derivatives","BTCF0:USTF0",1753659447910,0.75460327,119490.0,119480.0,0.89686114]
["bitfinex-derivatives","BTCF0:USTF0",1753659448106,0.71277077,119490.0,119480.0,0.89686114]
["bitfinex-derivatives","BTCF0:USTF0",1753659448314,0.0836578,119500.0,119480.0,0.60626114]
["bitfinex-derivatives","BTCF0:USTF0",1753659448518,0.3248563,119500.0,119490.0,1.35595557]
["bitfinex-derivatives","BTCF0:USTF0",1753659449009,0.34998503,119500.0,119490.0,1.35595557]
["bitfinex-derivatives","BTCF0:USTF0",1753659449409,0.35198503,119500.0,119490.0,1.35595557]
["bitfinex-derivatives","BTCF0:USTF0",1753659449610,0.35498503,119500.0,119490.0,1.35595557]
["bitfinex-derivatives","BTCF0:USTF0",1753659450220,0.40116503,119500.0,119490.0,1.35595557]
["bitfinex-derivatives","BTCF0:USTF0",1753659450419,0.40116503,119500.0,119490.0,0.68399557]
["bitfinex-derivatives","BTCF0:USTF0",1753659450611,0.6093706,119500.0,119490.0,1.35591557]
["bitfinex-derivatives","BTCF0:USTF0",1753659450811,0.6073706,119500.0,119490.0,0.92650557]
["bitfinex-derivatives","BTCF0:USTF0",1753659451011,0.6093706,119500.0,119490.0,0.92650557]
["bitfinex-derivatives","BTCF0:USTF0",1753659451214,0.6093706,119500.0,119490.0,0.25458557]
["bitfinex-derivatives","BTCF0:USTF0",1753659451517,0.6093706,119500.0,119490.0,0.92650557]
["bitfinex-derivatives","BTCF0:USTF0",1753659453416,0.6093706,119500.0,119490.0,1.09387557]
["bitfinex-derivatives","BTCF0:USTF0",1753659453816,0.6093706,119500.0,119490.0,1.16772557]
["bitfinex-derivatives","BTCF0:USTF0",1753659454719,0.40116503,119500.0,119490.0,1.16772557]
["bitfinex-derivatives","BTCF0:USTF0",1753659457018,2.40116503,119500.0,119490.0,1.16772557]
["bitfinex-derivatives","BTCF0:USTF0",1753659457826,2.40116503,119500.0,119490.0,0.68399557]
["bitfinex-derivatives","BTCF0:USTF0",1753659458025,2.40116503,119500.0,119490.0,1.14763]
["bitfinex-derivatives","BTCF0:USTF0",1753659458322,2.40116503,119500.0,119490.0,1.35583557]
["bitfinex-derivatives","BTCF0:USTF0",1753659458723,2.40116503,119500.0,119490.0,1.14763]
["bitfinex-derivatives","BTCF0:USTF0",1753659458923,2.40116503,119500.0,119490.0,1.35583557]
["bitfinex-derivatives","BTCF0:USTF0",1753659460227,2.41935738,119500.0,119490.0,1.35583557]
["bitfinex-derivatives","BTCF0:USTF0",1753659463131,2.62756295,119500.0,119490.0,1.35583557]
["bitfinex-derivatives","BTCF0:USTF0",1753659464938,2.41935738,119500.0,119490.0,1.35583557]
["bitfinex-derivatives","BTCF0:USTF0",1753659472540,2.41935738,119500.0,119490.0,1.58283885]
["bitfinex-derivatives","BTCF0:USTF0",1753659473145,2.41935738,119500.0,119490.0,1.37463328]
["bitfinex-derivatives","BTCF0:USTF0",1753659473445,2.41935738,119500.0,119490.0,1.58283885]
["bitfinex-derivatives","BTCF0:USTF0",1753659473645,2.41935738,119500.0,119490.0,1.16642771]
["bitfinex-derivatives","BTCF0:USTF0",1753659473842,2.41935738,119500.0,119490.0,1.37463328]
["bitfinex-derivatives","BTCF0:USTF0",1753659475446,2.41935738,119500.0,119490.0,1.16642771]
["bitfinex-derivatives","BTCF0:USTF0",1753659475643,2.41935738,119500.0,119490.0,1.37463328]
["bitfinex-derivatives","BTCF0:USTF0",1753659481548,2.62756295,119500.0,119490.0,1.37463328]
["bitfinex-derivatives","BTCF0:USTF0",1753659482445,2.62756295,119500.0,119490.0,1.02484328]
["bitfinex-derivatives","BTCF0:USTF0",1753659482750,2.41935738,119500.0,119490.0,1.02484328]
["bitfinex-derivatives","BTCF0:USTF0",1753659482950,2.62756295,119500.0,119490.0,1.02484328]
["bitfinex-derivatives","BTCF0:USTF0",1753659483550,2.62756295,119500.0,119490.0,0.81663771]
["bitfinex-derivatives","BTCF0:USTF0",1753659483752,2.62756295,119500.0,119490.0,1.02484328]
["bitfinex-derivatives","BTCF0:USTF0",1753659484551,2.62756295,119500.0,119490.0,1.19605328]
["bitfinex-derivatives","BTCF0:USTF0",1753659487852,2.62756295,119500.0,119490.0,1.26837328]
["bitfinex-derivatives","BTCF0:USTF0",1753659492152,2.41935738,119500.0,119490.0,1.26837328]
["bitfinex-derivatives","BTCF0:USTF0",1753659492351,2.62756295,119500.0,119490.0,1.26837328]
["bitfinex-derivatives","BTCF0:USTF0",1753659497961,2.41935738,119500.0,119490.0,1.26837328]
["bitfinex-derivatives","BTCF0:USTF0",1753659499962,2.41935738,119500.0,119490.0,0.70752328]
["bitfinex-derivatives","BTCF0:USTF0",1753659500167,2.41935738,119500.0,119490.0,1.37936328]
["bitfinex-derivatives","BTCF0:USTF0",1753659502368,2.41935738,119500.0,119490.0,1.58756885]
["bitfinex-derivatives","BTCF0:USTF0",1753659502567,2.29928738,119500.0,119490.0,1.58756885]
["bitfinex-derivatives","BTCF0:USTF0",1753659509772,2.32577738,119500.0,119490.0,1.58756885]
["bitfinex-derivatives","BTCF0:USTF0",1753659510974,2.34546738,119500.0,119490.0,1.58756885]
["bitfinex-derivatives","BTCF0:USTF0",1753659512877,2.29928738,119500.0,119490.0,1.79577442]
["bitfinex-derivatives","BTCF0:USTF0",1753659513075,2.29928738,119500.0,119490.0,1.58756885]
["bitfinex-derivatives","BTCF0:USTF0",1753659515273,2.32577738,119500.0,119490.0,1.58756885]
["bitfinex-derivatives","BTCF0:USTF0",1753659518077,2.34546738,119500.0,119490.0,1.58756885]
["bitfinex-derivatives","BTCF0:USTF0",1753659522280,2.34546738,119500.0,119490.0,1.75489125]
["bitfinex-derivatives","BTCF0:USTF0",1753659522981,2.25745798,119500.0,119490.0,1.96309682]
["bitfinex-derivatives","BTCF0:USTF0",1753659523776,2.04832108,119500.0,119490.0,1.96309682]
["bitfinex-derivatives","BTCF0:USTF0",1753659523977,1.93303741,119500.0,119490.0,2.13046482]
["bitfinex-derivatives","BTCF0:USTF0",1753659524283,1.93503741,119500.0,119490.0,2.13046482]
["bitfinex-derivatives","BTCF0:USTF0",1753659525081,2.10234581,119500.0,119490.0,2.13046482]
["bitfinex-derivatives","BTCF0:USTF0",1753659525984,2.10134581,119500.0,119490.0,2.13046482]
["bitfinex-derivatives","BTCF0:USTF0",1753659526177,2.10134581,119500.0,119490.0,2.13146482]
["bitfinex-derivatives","BTCF0:USTF0",1753659526481,2.14281729,119500.0,119490.0,2.13446482]
["bitfinex-derivatives","BTCF0:USTF0",1753659528184,1.97550889,119500.0,119490.0,2.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659529583,1.97545354,119500.0,119490.0,2.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659529784,1.93298206,119500.0,119490.0,2.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659530078,1.13829066,119500.0,119490.0,2.65396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659530886,1.18075067,119500.0,119490.0,2.65396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659531282,1.13829066,119500.0,119490.0,2.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659532378,1.01227844,119500.0,119490.0,2.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659532686,0.97098206,119500.0,119490.0,2.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659539685,0.33756139,119500.0,119490.0,2.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1753659539990,0.33756139,119500.0,119490.0,3.00908153]
["bitfinex-derivatives","BTCF0:USTF0",1753659540186,0.31167279,119500.0,119490.0,3.00908153]
["bitfinex-derivatives","BTCF0:USTF0",1753659540387,4e-08,119500.0,119490.0,3.00908153]
["bitfinex-derivatives","BTCF0:USTF0",1753659540584,0.02649,119520.0,119510.0,0.3600045]
["bitfinex-derivatives","BTCF0:USTF0",1753659540790,0.0181347,119520.0,119510.0,1.96213942]
["bitfinex-derivatives","BTCF0:USTF0",1753659541896,0.0181347,119520.0,119510.0,2.12948342]
["bitfinex-derivatives","BTCF0:USTF0",1753659542883,0.0181347,119520.0,119510.0,1.50486671]
["bitfinex-derivatives","BTCF0:USTF0",1753659544395,0.0191347,119520.0,119510.0,1.50486671]
["bitfinex-derivatives","BTCF0:USTF0",1753659545195,0.0191347,119520.0,119510.0,1.78209089]
["bitfinex-derivatives","BTCF0:USTF0",1753659545594,0.0191347,119520.0,119510.0,1.15343612]
["bitfinex-derivatives","BTCF0:USTF0",1753659545798,0.0191347,119520.0,119510.0,1.78201089]
["bitfinex-derivatives","BTCF0:USTF0",1753659546098,0.1598947,119520.0,119510.0,1.50478671]
["bitfinex-derivatives","BTCF0:USTF0",1753659546296,0.1598947,119520.0,119510.0,1.78201089]
["bitfinex-derivatives","BTCF0:USTF0",1753659548191,0.0191347,119520.0,119510.0,1.78201089]
["bitfinex-derivatives","BTCF0:USTF0",1753659548790,0.0191347,119520.0,119510.0,1.77428671]
["bitfinex-derivatives","BTCF0:USTF0",1753659548997,0.0191347,119520.0,119510.0,2.05151089]
["bitfinex-derivatives","BTCF0:USTF0",1753659550488,0.44400745,119530.0,119520.0,0.6472205]
["bitfinex-derivatives","BTCF0:USTF0",1753659550686,0.44400745,119530.0,119520.0,2.08156468]
["bitfinex-derivatives","BTCF0:USTF0",1753659551796,0.44600745,119530.0,119520.0,2.08156468]
["bitfinex-derivatives","BTCF0:USTF0",1753659552198,0.26385745,119530.0,119520.0,1.8043405]
["bitfinex-derivatives","BTCF0:USTF0",1753659552390,0.26385745,119530.0,119520.0,2.08156468]
["bitfinex-derivatives","BTCF0:USTF0",1753659552590,0.26485745,119530.0,119520.0,2.08156468]
["bitfinex-derivatives","BTCF0:USTF0",1753659553887,0.003,119530.0,119520.0,2.08156468]
["bitfinex-derivatives","BTCF0:USTF0",1753659554187,0.003,119530.0,119520.0,2.35878886]
["bitfinex-derivatives","BTCF0:USTF0",1753659554693,0.003,119530.0,119520.0,2.62828886]
["bitfinex-derivatives","BTCF0:USTF0",1753659556199,0.003,119530.0,119520.0,2.79561686]
["bitfinex-derivatives","BTCF0:USTF0",1753659556496,0.003,119530.0,119520.0,2.51839268]
["bitfinex-derivatives","BTCF0:USTF0",1753659564002,0.003,119530.0,119520.0,3.19055268]
["bitfinex-derivatives","BTCF0:USTF0",1753659565705,0.003,119530.0,119520.0,2.9133285]
["bitfinex-derivatives","BTCF0:USTF0",1753659567106,0.003,119530.0,119520.0,3.19055268]
["bitfinex-derivatives","BTCF0:USTF0",1753659570611,0.003,119530.0,119520.0,3.02322468]
["bitfinex-derivatives","BTCF0:USTF0",1753659574808,0.003,119530.0,119520.0,2.95389215]
["bitfinex-derivatives","BTCF0:USTF0",1753659581822,0.003,119530.0,119520.0,2.28173215]
["bitfinex-derivatives","BTCF0:USTF0",1753659582024,0.81748805,119530.0,119520.0,2.28173215]
["bitfinex-derivatives","BTCF0:USTF0",1753659582218,0.81748805,119530.0,119520.0,2.95345215]
["bitfinex-derivatives","BTCF0:USTF0",1753659582613,0.44233,119530.0,119520.0,3.1613438]
["bitfinex-derivatives","BTCF0:USTF0",1753659583315,0.44233,119530.0,119520.0,3.1611038]
["bitfinex-derivatives","BTCF0:USTF0",1753659583515,0.46027377,119530.0,119520.0,3.1611038]
["bitfinex-derivatives","BTCF0:USTF0",1753659584917,0.46027377,119530.0,119520.0,3.02259707]
["bitfinex-derivatives","BTCF0:USTF0",1753659590518,0.46027377,119530.0,119520.0,2.7453205]
["bitfinex-derivatives","BTCF0:USTF0",1753659591217,0.90481684,119530.0,119520.0,2.7453205]
["bitfinex-derivatives","BTCF0:USTF0",1753659591415,0.62754027,119530.0,119520.0,2.7453205]
["bitfinex-derivatives","BTCF0:USTF0",1753659591814,0.46027377,119530.0,119520.0,2.7453205]
["bitfinex-derivatives","BTCF0:USTF0",1753659592120,0.46027377,119530.0,119520.0,3.02259707]
["bitfinex-derivatives","BTCF0:USTF0",1753659592720,0.62754027,119530.0,119520.0,2.7453205]
["bitfinex-derivatives","BTCF0:USTF0",1753659592916,0.62754027,119530.0,119520.0,3.02259707]
["bitfinex-derivatives","BTCF0:USTF0",1753659594317,0.58306027,119530.0,119520.0,2.7453205]
["bitfinex-derivatives","BTCF0:USTF0",1753659594521,0.58306027,119530.0,119520.0,3.02259707]
["bitfinex-derivatives","BTCF0:USTF0",1753659595021,0.41579377,119530.0,119520.0,3.02259707]
["bitfinex-derivatives","BTCF0:USTF0",1753659595721,0.24061377,119530.0,119520.0,3.02259707]
["bitfinex-derivatives","BTCF0:USTF0",1753659596117,0.16170377,119530.0,119520.0,2.75309707]
["bitfinex-derivatives","BTCF0:USTF0",1753659597216,0.32797027,119530.0,119520.0,2.75309707]
["bitfinex-derivatives","BTCF0:USTF0",1753659597417,0.32597027,119530.0,119520.0,2.75309707]
["bitfinex-derivatives","BTCF0:USTF0",1753659598220,0.39357027,119530.0,119520.0,2.75309707]
["bitfinex-derivatives","BTCF0:USTF0",1753659605929,0.39357027,119530.0,119520.0,2.4758205]
["bitfinex-derivatives","BTCF0:USTF0",1753659606715,0.42584027,119530.0,119520.0,1.8041005]
["bitfinex-derivatives","BTCF0:USTF0",1753659607027,0.62295027,119530.0,119520.0,2.01208539]
["bitfinex-derivatives","BTCF0:USTF0",1753659607228,0.78645516,119530.0,119520.0,2.68340539]
["bitfinex-derivatives","BTCF0:USTF0",1753659610725,0.57847027,119530.0,119520.0,2.68340539]
["bitfinex-derivatives","BTCF0:USTF0",1753659610927,0.78645516,119530.0,119520.0,2.68340539]
["bitfinex-derivatives","BTCF0:USTF0",1753659611327,0.78645516,119530.0,119520.0,2.51612489]
["bitfinex-derivatives","BTCF0:USTF0",1753659611927,0.78645516,119530.0,119520.0,2.68340529]
["bitfinex-derivatives","BTCF0:USTF0",1753659612630,0.78645516,119530.0,119520.0,2.51612489]
["bitfinex-derivatives","BTCF0:USTF0",1753659614631,0.78645516,119530.0,119520.0,1.84480489]
["bitfinex-derivatives","BTCF0:USTF0",1753659614930,0.78645516,119530.0,119520.0,2.51616489]
["bitfinex-derivatives","BTCF0:USTF0",1753659615333,0.78645516,119530.0,119520.0,2.68344529]
["bitfinex-derivatives","BTCF0:USTF0",1753659615832,0.78645516,119530.0,119520.0,2.51616489]
["bitfinex-derivatives","BTCF0:USTF0",1753659617628,0.78645516,119530.0,119520.0,2.30818]
["bitfinex-derivatives","BTCF0:USTF0",1753659617832,0.78645516,119530.0,119520.0,2.51616489]
["bitfinex-derivatives","BTCF0:USTF0",1753659618033,0.78645516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659618331,0.78645516,119530.0,119520.0,2.51616489]
["bitfinex-derivatives","BTCF0:USTF0",1753659618533,0.78645516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659619239,0.71885516,119530.0,119520.0,2.51616489]
["bitfinex-derivatives","BTCF0:USTF0",1753659619631,0.71885516,119530.0,119520.0,2.30818]
["bitfinex-derivatives","BTCF0:USTF0",1753659619832,0.71885516,119530.0,119520.0,2.51616489]
["bitfinex-derivatives","BTCF0:USTF0",1753659620527,0.71885516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659620833,0.71885516,119530.0,119520.0,2.30818]
["bitfinex-derivatives","BTCF0:USTF0",1753659621031,0.18521027,119530.0,119520.0,2.89143008]
["bitfinex-derivatives","BTCF0:USTF0",1753659621236,0.39319516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659621440,0.18521027,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659621635,0.39319516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659622235,0.18521027,119530.0,119520.0,2.89143008]
["bitfinex-derivatives","BTCF0:USTF0",1753659622437,0.18521027,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659622634,0.39319516,119530.0,119520.0,2.89143008]
["bitfinex-derivatives","BTCF0:USTF0",1753659624131,0.39319516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659625834,0.39319516,119530.0,119520.0,2.89143008]
["bitfinex-derivatives","BTCF0:USTF0",1753659626936,0.18521027,119530.0,119520.0,2.89143008]
["bitfinex-derivatives","BTCF0:USTF0",1753659627240,0.39319516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659630654,0.18521027,119530.0,119520.0,2.4754603]
["bitfinex-derivatives","BTCF0:USTF0",1753659630847,0.18521027,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659631151,0.39319516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659631352,0.18521027,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659631550,0.39319516,119530.0,119520.0,2.68344519]
["bitfinex-derivatives","BTCF0:USTF0",1753659634456,0.39319516,119530.0,119520.0,1.52656519]
["bitfinex-derivatives","BTCF0:USTF0",1753659635455,0.39319516,119530.0,119520.0,1.73455008]
["bitfinex-derivatives","BTCF0:USTF0",1753659636554,0.39319516,119530.0,119520.0,1.52656519]
["bitfinex-derivatives","BTCF0:USTF0",1753659637058,0.39319516,119530.0,119520.0,1.73455008]
["bitfinex-derivatives","BTCF0:USTF0",1753659637355,0.18521027,119530.0,119520.0,1.73455008]
["bitfinex-derivatives","BTCF0:USTF0",1753659637556,0.39319516,119530.0,119520.0,1.73455008]
["bitfinex-derivatives","BTCF0:USTF0",1753659637748,0.39319516,119530.0,119520.0,1.52656519]
["bitfinex-derivatives","BTCF0:USTF0",1753659639357,0.39319516,119530.0,119520.0,2.68364519]
["bitfinex-derivatives","BTCF0:USTF0",1753659640656,0.53395516,119530.0,119520.0,2.68364519]
["bitfinex-derivatives","BTCF0:USTF0",1753659641657,0.99697005,119530.0,119520.0,1.63702]
["bitfinex-derivatives","BTCF0:USTF0",1753659641860,0.78898516,119530.0,119520.0,2.30894]
["bitfinex-derivatives","BTCF0:USTF0",1753659642862,0.78898516,119530.0,119520.0,1.8043003]
["bitfinex-derivatives","BTCF0:USTF0",1753659643060,1.66676294,119530.0,119520.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659643251,1.37211444,119530.0,119520.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1753659643451,1.58120034,119530.0,119520.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1753659643660,0.95724567,119530.0,119520.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1753659644159,0.1672803,119520.0,119510.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1753659644358,0.18522407,119520.0,119510.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1753659644661,0.18522407,119520.0,119510.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1753659644662,1.29652274,119520.0,119510.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1753659644965,1.22750763,119520.0,119510.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1753659645562,0.95003785,119520.0,119510.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1753659645956,0.95003785,119520.0,119510.0,0.89046]
["bitfinex-derivatives","BTCF0:USTF0",1753659646152,0.70003785,119520.0,119510.0,0.89046]
["bitfinex-derivatives","BTCF0:USTF0",1753659646361,0.70203785,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659648364,0.63203785,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659648956,0.63403785,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659649160,0.35656807,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659649362,0.63403785,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659651670,0.91150763,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659652769,0.63403785,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659653968,0.91150763,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659661773,0.74416363,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659664372,0.81416363,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659664773,0.74416363,119520.0,119510.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1753659665277,0.68201348,119530.0,119520.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1753659665478,0.68201348,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659665777,0.84934148,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659666576,0.85234148,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659666776,0.78294317,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659667078,0.78594317,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659668679,0.71594317,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659669177,0.78594317,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659674282,0.71594317,119530.0,119520.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753659674476,1.38208611,119530.0,119520.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753659674674,1.89978121,119530.0,119510.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753659674878,0.66706884,119520.0,119510.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753659675079,0.50082047,119520.0,119510.0,0.25755147]
["bitfinex-derivatives","BTCF0:USTF0",1753659675384,0.66816447,119520.0,119510.0,0.25755147]
["bitfinex-derivatives","BTCF0:USTF0",1753659676581,0.67016447,119520.0,119510.0,0.25755147]
["bitfinex-derivatives","BTCF0:USTF0",1753659676777,0.67116447,119520.0,119510.0,0.25755147]
["bitfinex-derivatives","BTCF0:USTF0",1753659677085,0.68915192,119520.0,119510.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753659677383,0.68915192,119520.0,119510.0,0.25755147]
["bitfinex-derivatives","BTCF0:USTF0",1753659677785,0.94037339,119520.0,119510.0,0.21993147]
["bitfinex-derivatives","BTCF0:USTF0",1753659677985,0.94037339,119520.0,119510.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1753659678680,0.73230192,119520.0,119510.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1753659679291,0.73230192,119520.0,119510.0,0.21993147]
["bitfinex-derivatives","BTCF0:USTF0",1753659679485,0.94037339,119520.0,119510.0,0.21993147]
["bitfinex-derivatives","BTCF0:USTF0",1753659681085,0.94037339,119520.0,119510.0,0.21559298]
["bitfinex-derivatives","BTCF0:USTF0",1753659682188,0.94037339,119520.0,119510.0,0.00752151]
["bitfinex-derivatives","BTCF0:USTF0",1753659683281,0.1981244,119510.0,119500.0,1.10970147]
["bitfinex-derivatives","BTCF0:USTF0",1753659683578,0.47262332,119510.0,119500.0,1.10970147]
["bitfinex-derivatives","BTCF0:USTF0",1753659683785,0.47262332,119510.0,119500.0,1.09711]
["bitfinex-derivatives","BTCF0:USTF0",1753659684087,0.54045363,119510.0,119500.0,1.30518147]
["bitfinex-derivatives","BTCF0:USTF0",1753659684481,0.54145363,119510.0,119500.0,1.30518147]
["bitfinex-derivatives","BTCF0:USTF0",1753659685283,0.54145363,119510.0,119500.0,1.35251147]
["bitfinex-derivatives","BTCF0:USTF0",1753659685992,0.33338216,119510.0,119500.0,1.35251147]
["bitfinex-derivatives","BTCF0:USTF0",1753659686182,0.54145363,119510.0,119500.0,1.56058294]
["bitfinex-derivatives","BTCF0:USTF0",1753659687378,0.33338216,119510.0,119500.0,0.88906294]
["bitfinex-derivatives","BTCF0:USTF0",1753659687684,0.33338216,119510.0,119500.0,1.56062294]
["bitfinex-derivatives","BTCF0:USTF0",1753659688185,0.54145363,119510.0,119500.0,1.56062294]
["bitfinex-derivatives","BTCF0:USTF0",1753659689289,0.54145363,119510.0,119500.0,1.35255147]
["bitfinex-derivatives","BTCF0:USTF0",1753659689789,0.54145363,119510.0,119500.0,1.56062294]
["bitfinex-derivatives","BTCF0:USTF0",1753659690285,0.68035363,119510.0,119500.0,1.56062294]
["bitfinex-derivatives","BTCF0:USTF0",1753659690491,0.54145363,119510.0,119500.0,1.56062294]
["bitfinex-derivatives","BTCF0:USTF0",1753659693991,0.49301363,119510.0,119500.0,1.56062294]
["bitfinex-derivatives","BTCF0:USTF0",1753659696693,0.28494216,119510.0,119500.0,1.56062294]
["bitfinex-derivatives","BTCF0:USTF0",1753659697093,0.25411216,119510.0,119500.0,1.76869441]
["bitfinex-derivatives","BTCF0:USTF0",1753659697397,0.1672944,119510.0,119500.0,1.76869441]
["bitfinex-derivatives","BTCF0:USTF0",1753659697793,0.23412294,119510.0,119500.0,1.76869441]
["bitfinex-derivatives","BTCF0:USTF0",1753659697989,0.2927565,119520.0,119510.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1753659698296,0.2927565,119520.0,119510.0,0.88518294]
["bitfinex-derivatives","BTCF0:USTF0",1753659698796,0.2927565,119520.0,119510.0,0.74635072]
["bitfinex-derivatives","BTCF0:USTF0",1753659699191,0.2927565,119520.0,119510.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1753659699396,0.2927565,119520.0,119510.0,0.74635072]
["bitfinex-derivatives","BTCF0:USTF0",1753659699698,0.2937565,119520.0,119510.0,0.74635072]
["bitfinex-derivatives","BTCF0:USTF0",1753659700000,0.2957565,119520.0,119510.0,0.74635072]
["bitfinex-derivatives","BTCF0:USTF0",1753659700900,0.7221965,119520.0,119510.0,0.74635072]
["bitfinex-derivatives","BTCF0:USTF0",1753659701092,0.7221965,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659701897,0.7682965,119520.0,119510.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1753659702099,0.7682965,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659702501,0.7682965,119520.0,119510.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1753659702805,0.7682965,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659704987,0.7221965,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659709302,0.73995317,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659709889,0.73995317,119520.0,119510.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1753659710094,0.73995317,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659711190,0.67185317,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659711395,0.31351317,119520.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659721008,0.29790038,119530.0,119510.0,1.41779072]
["bitfinex-derivatives","BTCF0:USTF0",1753659721205,0.69719668,119530.0,119520.0,0.76178072]
["bitfinex-derivatives","BTCF0:USTF0",1753659722208,0.69819668,119530.0,119520.0,0.76178072]
["bitfinex-derivatives","BTCF0:USTF0",1753659722906,0.90821857,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659723508,0.90821857,119530.0,119520.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659723709,0.90821857,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659724499,0.90621857,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659725606,0.64906668,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659726208,0.58096668,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659727406,0.5210763,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659727901,0.58096668,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659728308,0.25883668,119530.0,119520.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1753659728609,0.1682663,119530.0,119520.0,1.10853567]
["bitfinex-derivatives","BTCF0:USTF0",1753659728804,0.1682663,119530.0,119520.0,0.76176713]
["bitfinex-derivatives","BTCF0:USTF0",1753659729005,0.5784563,119530.0,119520.0,1.43300713]
["bitfinex-derivatives","BTCF0:USTF0",1753659729502,0.49369073,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659729710,0.3345159,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659731011,0.61181303,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659731912,0.3345159,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659732114,0.61181303,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659732913,0.62943226,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659733311,0.35213513,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659734115,0.62943226,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659737714,0.35213513,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659737919,0.41202551,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659739516,0.41202551,119540.0,119530.0,0.76176713]
["bitfinex-derivatives","BTCF0:USTF0",1753659739714,0.41202551,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659740816,0.35213513,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659741822,0.41221304,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659745222,0.55111304,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659746225,0.76833226,119540.0,119530.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753659746426,0.76833226,119540.0,119530.0,1.15603]
["bitfinex-derivatives","BTCF0:USTF0",1753659747524,1.49997017,119540.0,119530.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1753659747724,1.49997017,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659747725,1.51452644,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659748423,1.68183844,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659748628,1.51452644,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659749123,1.44011076,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659749324,1.16281363,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659752227,1.44011076,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659752729,1.16281363,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659753830,1.22291529,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659756430,1.16281363,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659756628,1.23744781,119540.0,119530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753659757028,1.23744781,119540.0,119530.0,0.76259713]
["bitfinex-derivatives","BTCF0:USTF0",1753659758222,1.09854781,119540.0,119530.0,0.76259713]
["bitfinex-derivatives","BTCF0:USTF0",1753659758628,0.42698781,119540.0,119530.0,0.76259713]
["bitfinex-derivatives","BTCF0:USTF0",1753659759025,0.35235363,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659759230,0.41246452,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659759429,0.55136452,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659760831,0.41246452,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659761034,0.37064812,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659761235,0.31053723,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659761535,0.37064812,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659761733,0.31053723,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659761935,0.37064812,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659762134,0.31053723,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659763635,0.37064812,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659765038,0.31053723,119540.0,119530.0,1.43459713]
["bitfinex-derivatives","BTCF0:USTF0",1753659766842,0.31053723,119540.0,119530.0,1.43559713]
["bitfinex-derivatives","BTCF0:USTF0",1753659770342,0.2926995,119540.0,119530.0,1.43559713]
["bitfinex-derivatives","BTCF0:USTF0",1753659770541,0.31061297,119540.0,119530.0,1.43559713]
["bitfinex-derivatives","BTCF0:USTF0",1753659779145,0.26879657,119540.0,119530.0,1.43559713]
["bitfinex-derivatives","BTCF0:USTF0",1753659779837,0.22698047,119540.0,119530.0,1.43559713]
["bitfinex-derivatives","BTCF0:USTF0",1753659781950,0.22698047,119540.0,119530.0,1.45424323]
["bitfinex-derivatives","BTCF0:USTF0",1753659796052,0.22698047,119540.0,119530.0,0.78224323]
["bitfinex-derivatives","BTCF0:USTF0",1753659796254,0.22698047,119540.0,119530.0,1.45336323]
["bitfinex-derivatives","BTCF0:USTF0",1753659798757,0.22698047,119540.0,119530.0,1.62062983]
["bitfinex-derivatives","BTCF0:USTF0",1753659800655,0.22698047,119540.0,119530.0,1.45336323]
["bitfinex-derivatives","BTCF0:USTF0",1753659805261,0.22698047,119540.0,119530.0,1.45332323]
["bitfinex-derivatives","BTCF0:USTF0",1753659807264,0.38014047,119540.0,119530.0,1.45332323]
["bitfinex-derivatives","BTCF0:USTF0",1753659807560,0.56880047,119540.0,119530.0,0.78224323]
["bitfinex-derivatives","BTCF0:USTF0",1753659807764,0.56880047,119540.0,119530.0,1.45328323]
["bitfinex-derivatives","BTCF0:USTF0",1753659807952,0.56880047,119540.0,119530.0,0.59441713]
["bitfinex-derivatives","BTCF0:USTF0",1753659808153,0.56880047,119540.0,119530.0,1.26545713]
["bitfinex-derivatives","BTCF0:USTF0",1753659809060,0.56880047,119540.0,119530.0,0.59441713]
["bitfinex-derivatives","BTCF0:USTF0",1753659809366,0.56880047,119540.0,119530.0,1.14970713]
["bitfinex-derivatives","BTCF0:USTF0",1753659810365,0.56880047,119540.0,119530.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1753659810566,0.56880047,119540.0,119530.0,1.32097713]
["bitfinex-derivatives","BTCF0:USTF0",1753659811261,0.56880047,119540.0,119530.0,1.43724713]
["bitfinex-derivatives","BTCF0:USTF0",1753659816673,0.56880047,119540.0,119530.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1753659817269,0.56880047,119540.0,119530.0,1.07617713]
["bitfinex-derivatives","BTCF0:USTF0",1753659817974,0.56880047,119540.0,119530.0,1.32127713]
["bitfinex-derivatives","BTCF0:USTF0",1753659818968,0.56880047,119540.0,119530.0,1.32027713]
["bitfinex-derivatives","BTCF0:USTF0",1753659820966,0.56880047,119540.0,119530.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753659820967,0.8460976,119540.0,119530.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1753659821172,0.8732998,119540.0,119520.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1753659821381,0.7478042,119540.0,119520.0,1.00964]
["bitfinex-derivatives","BTCF0:USTF0",1753659821673,0.01003165,119530.0,119520.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1753659821882,0.2459405,119520.0,119510.0,1.15360115]
["bitfinex-derivatives","BTCF0:USTF0",1753659822178,0.26385397,119520.0,119510.0,0.71711713]
["bitfinex-derivatives","BTCF0:USTF0",1753659823369,0.26385397,119520.0,119510.0,0.71911713]
["bitfinex-derivatives","BTCF0:USTF0",1753659823876,0.26385397,119520.0,119510.0,0.76677713]
["bitfinex-derivatives","BTCF0:USTF0",1753659824274,0.26385397,119520.0,119510.0,0.76777713]
["bitfinex-derivatives","BTCF0:USTF0",1753659825075,0.26385397,119520.0,119510.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1753659825271,0.26385397,119520.0,119510.0,0.76477713]
["bitfinex-derivatives","BTCF0:USTF0",1753659825872,0.37005397,119520.0,119510.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1753659826073,0.5552444,119510.0,119500.0,0.26855]
["bitfinex-derivatives","BTCF0:USTF0",1753659826278,0.57315787,119510.0,119500.0,0.26855]
["bitfinex-derivatives","BTCF0:USTF0",1753659826576,0.57315787,119510.0,119500.0,0.54584713]
["bitfinex-derivatives","BTCF0:USTF0",1753659827472,0.57315787,119510.0,119500.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1753659827679,0.57315787,119510.0,119500.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1753659827977,1.24463787,119510.0,119500.0,0.63539713]
["bitfinex-derivatives","BTCF0:USTF0",1753659828174,1.24463787,119510.0,119500.0,0.68405713]
["bitfinex-derivatives","BTCF0:USTF0",1753659828975,1.24463787,119510.0,119500.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1753659829274,1.24463787,119510.0,119500.0,0.68405713]
["bitfinex-derivatives","BTCF0:USTF0",1753659829676,0.77761711,119510.0,119500.0,0.75788713]
["bitfinex-derivatives","BTCF0:USTF0",1753659834282,0.63871711,119510.0,119500.0,0.75788713]
["bitfinex-derivatives","BTCF0:USTF0",1753659836586,0.25076711,119510.0,119500.0,0.75788713]
["bitfinex-derivatives","BTCF0:USTF0",1753659837285,0.25076711,119510.0,119500.0,1.42940713]
["bitfinex-derivatives","BTCF0:USTF0",1753659844288,0.38966711,119510.0,119500.0,1.42940713]
["bitfinex-derivatives","BTCF0:USTF0",1753659844488,0.25076711,119510.0,119500.0,1.42940713]
["bitfinex-derivatives","BTCF0:USTF0",1753659850694,0.18520787,119510.0,119500.0,1.42940713]
["bitfinex-derivatives","BTCF0:USTF0",1753659850991,0.22740059,119520.0,119500.0,1.70670426]
["bitfinex-derivatives","BTCF0:USTF0",1753659851189,0.39468099,119520.0,119510.0,1.03467426]
["bitfinex-derivatives","BTCF0:USTF0",1753659852798,0.3345701,119520.0,119510.0,1.03467426]
["bitfinex-derivatives","BTCF0:USTF0",1753659853800,0.3345701,119520.0,119510.0,0.75737713]
["bitfinex-derivatives","BTCF0:USTF0",1753659854999,0.8013301,119520.0,119510.0,1.42861713]
["bitfinex-derivatives","BTCF0:USTF0",1753659858098,0.8013301,119520.0,119510.0,0.75737713]
["bitfinex-derivatives","BTCF0:USTF0",1753659858298,0.8013301,119520.0,119510.0,1.42861713]
["bitfinex-derivatives","BTCF0:USTF0",1753659861102,0.8013301,119520.0,119510.0,0.75737713]
["bitfinex-derivatives","BTCF0:USTF0",1753659861305,0.8013301,119520.0,119510.0,1.37929713]
["bitfinex-derivatives","BTCF0:USTF0",1753659861706,0.8013301,119520.0,119510.0,1.42861713]
["bitfinex-derivatives","BTCF0:USTF0",1753659863201,0.8194814,119520.0,119510.0,1.42861713]
["bitfinex-derivatives","BTCF0:USTF0",1753659865012,0.8194814,119520.0,119510.0,1.15132]
["bitfinex-derivatives","BTCF0:USTF0",1753659865202,0.8194814,119520.0,119510.0,1.42861713]
["bitfinex-derivatives","BTCF0:USTF0",1753659866005,0.8194814,119520.0,119510.0,0.75737713]
["bitfinex-derivatives","BTCF0:USTF0",1753659866408,0.8194814,119520.0,119510.0,1.42861713]
["bitfinex-derivatives","BTCF0:USTF0",1753659868206,0.1672942,119510.0,119500.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753659868509,0.6473655,119510.0,119500.0,1.09519]
["bitfinex-derivatives","BTCF0:USTF0",1753659868809,0.6473655,119510.0,119500.0,1.37248713]
["bitfinex-derivatives","BTCF0:USTF0",1753659869505,0.6473655,119510.0,119500.0,1.09519]
["bitfinex-derivatives","BTCF0:USTF0",1753659869705,0.6473655,119510.0,119500.0,1.37248713]
["bitfinex-derivatives","BTCF0:USTF0",1753659870309,0.6473655,119510.0,119500.0,1.37348713]
["bitfinex-derivatives","BTCF0:USTF0",1753659870510,0.70747639,119510.0,119500.0,1.37348713]
["bitfinex-derivatives","BTCF0:USTF0",1753659871212,0.70747639,119510.0,119500.0,0.70228713]
["bitfinex-derivatives","BTCF0:USTF0",1753659871410,0.70747639,119510.0,119500.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1753659871611,0.70747639,119510.0,119500.0,1.37352713]
["bitfinex-derivatives","BTCF0:USTF0",1753659871909,0.6473655,119510.0,119500.0,1.37352713]
["bitfinex-derivatives","BTCF0:USTF0",1753659872510,0.71435337,119510.0,119500.0,1.37352713]
["bitfinex-derivatives","BTCF0:USTF0",1753659875216,0.71435337,119510.0,119500.0,1.09623]
["bitfinex-derivatives","BTCF0:USTF0",1753659875420,0.71435337,119510.0,119500.0,1.37352713]
["bitfinex-derivatives","BTCF0:USTF0",1753659876617,0.71435337,119510.0,119500.0,1.42077713]
["bitfinex-derivatives","BTCF0:USTF0",1753659877612,0.71435337,119510.0,119500.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1753659877812,0.71435337,119510.0,119500.0,1.09623]
["bitfinex-derivatives","BTCF0:USTF0",1753659878817,0.71435337,119510.0,119500.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1753659879315,0.71435337,119510.0,119500.0,1.06453]
["bitfinex-derivatives","BTCF0:USTF0",1753659879615,0.71435337,119510.0,119500.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1753659880416,0.85325337,119510.0,119500.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1753659881320,1.8018305,119510.0,119500.0,0.15097382]
["bitfinex-derivatives","BTCF0:USTF0",1753659881507,1.8018305,119510.0,119500.0,0.11267382]
["bitfinex-derivatives","BTCF0:USTF0",1753659881713,1.8018305,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753659881918,0.3510881,119500.0,119490.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1753659882114,0.6473794,119500.0,119490.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1753659882724,0.6473794,119500.0,119490.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1753659883522,0.6473794,119500.0,119490.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1753659883723,0.6473794,119500.0,119490.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1753659883924,0.6473794,119500.0,119490.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1753659884118,0.6473794,119500.0,119490.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1753659886123,0.6473794,119500.0,119490.0,0.64644713]
["bitfinex-derivatives","BTCF0:USTF0",1753659886525,0.6473794,119500.0,119490.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1753659886826,0.6473794,119500.0,119490.0,0.64644713]
["bitfinex-derivatives","BTCF0:USTF0",1753659889420,0.6473794,119500.0,119490.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1753659889926,0.6473794,119500.0,119490.0,0.32727575]
["bitfinex-derivatives","BTCF0:USTF0",1753659890225,0.6473794,119500.0,119490.0,0.34977725]
["bitfinex-derivatives","BTCF0:USTF0",1753659890520,0.6473794,119500.0,119490.0,0.31036875]
["bitfinex-derivatives","BTCF0:USTF0",1753659890719,0.6473794,119500.0,119490.0,0.2684945]
["bitfinex-derivatives","BTCF0:USTF0",1753659891028,0.6473794,119500.0,119490.0,0.18274768]
["bitfinex-derivatives","BTCF0:USTF0",1753659891220,0.6473794,119500.0,119490.0,0.14087511]
["bitfinex-derivatives","BTCF0:USTF0",1753659891415,0.6473794,119500.0,119490.0,0.09900254]
["bitfinex-derivatives","BTCF0:USTF0",1753659891623,0.6473794,119500.0,119490.0,0.04187258]
["bitfinex-derivatives","BTCF0:USTF0",1753659893221,0.70749029,119500.0,119490.0,0.04187258]
["bitfinex-derivatives","BTCF0:USTF0",1753659894028,0.6473794,119500.0,119490.0,0.04187258]
["bitfinex-derivatives","BTCF0:USTF0",1753659895226,0.70749029,119500.0,119490.0,0.04187258]
["bitfinex-derivatives","BTCF0:USTF0",1753659896126,0.6473794,119500.0,119490.0,0.04187258]
["bitfinex-derivatives","BTCF0:USTF0",1753659896424,0.70749029,119500.0,119490.0,0.04187258]
["bitfinex-derivatives","BTCF0:USTF0",1753659897327,0.3558018,119490.0,119480.0,0.94857713]
["bitfinex-derivatives","BTCF0:USTF0",1753659897626,0.6596331,119490.0,119480.0,0.94857713]
["bitfinex-derivatives","BTCF0:USTF0",1753659899126,0.6596331,119490.0,119480.0,0.94957713]
["bitfinex-derivatives","BTCF0:USTF0",1753659899634,0.6596331,119490.0,119480.0,0.95057713]
["bitfinex-derivatives","BTCF0:USTF0",1753659900427,0.6596331,119490.0,119480.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1753659900727,0.6596331,119490.0,119480.0,0.95057713]
["bitfinex-derivatives","BTCF0:USTF0",1753659900927,0.6596331,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753659901328,0.6596331,119490.0,119480.0,0.27929713]
["bitfinex-derivatives","BTCF0:USTF0",1753659903030,1.3309531,119490.0,119480.0,0.27929713]
["bitfinex-derivatives","BTCF0:USTF0",1753659904920,0.9751513,119490.0,119480.0,0.27929713]
["bitfinex-derivatives","BTCF0:USTF0",1753659905121,0.1110549,119490.0,119480.0,0.69275713]
["bitfinex-derivatives","BTCF0:USTF0",1753659905323,0.2783767,119490.0,119480.0,0.69275713]
["bitfinex-derivatives","BTCF0:USTF0",1753659907027,0.5640567,119490.0,119480.0,0.69275713]
["bitfinex-derivatives","BTCF0:USTF0",1753659908624,0.5640567,119490.0,119480.0,0.68362245]
["bitfinex-derivatives","BTCF0:USTF0",1753659910129,0.7029567,119490.0,119480.0,0.68362245]
["bitfinex-derivatives","BTCF0:USTF0",1753659910727,0.7029567,119490.0,119480.0,0.40632532]
["bitfinex-derivatives","BTCF0:USTF0",1753659910924,0.91113303,119490.0,119480.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1753659911326,0.7029567,119490.0,119480.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1753659912636,0.91113303,119490.0,119480.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1753659912935,0.7029567,119490.0,119480.0,0.82267798]
["bitfinex-derivatives","BTCF0:USTF0",1753659913733,0.7029567,119490.0,119480.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1753659913932,0.91113303,119490.0,119480.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1753659916035,0.97124392,119490.0,119480.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1753659917733,0.91113303,119490.0,119480.0,0.61450165]
["bitfinex-derivatives","BTCF0:USTF0",1753659921447,0.91113303,119490.0,119480.0,0.35419694]
["bitfinex-derivatives","BTCF0:USTF0",1753659921742,0.91113303,119490.0,119480.0,0.24063694]
["bitfinex-derivatives","BTCF0:USTF0",1753659922332,0.1673776,119450.0,119440.0,0.49625257]
["bitfinex-derivatives","BTCF0:USTF0",1753659922643,0.18529812,119450.0,119440.0,1.57763523]
["bitfinex-derivatives","BTCF0:USTF0",1753659922842,0.18529812,119450.0,119440.0,1.99507523]
["bitfinex-derivatives","BTCF0:USTF0",1753659923543,0.18529812,119450.0,119440.0,1.99907523]
["bitfinex-derivatives","BTCF0:USTF0",1753659923745,0.18529812,119450.0,119440.0,1.42747624]
["bitfinex-derivatives","BTCF0:USTF0",1753659923941,0.18529812,119450.0,119440.0,2.05200523]
["bitfinex-derivatives","BTCF0:USTF0",1753659924144,0.18529812,119450.0,119440.0,1.5938289]
["bitfinex-derivatives","BTCF0:USTF0",1753659924345,0.18529812,119450.0,119440.0,1.40781266]
["bitfinex-derivatives","BTCF0:USTF0",1753659924545,0.18529812,119450.0,119440.0,1.57943266]
["bitfinex-derivatives","BTCF0:USTF0",1753659925344,0.18529812,119450.0,119440.0,1.78760899]
["bitfinex-derivatives","BTCF0:USTF0",1753659925544,0.20511152,119450.0,119440.0,1.78760899]
["bitfinex-derivatives","BTCF0:USTF0",1753659928347,0.20511152,119450.0,119440.0,1.57943266]
["bitfinex-derivatives","BTCF0:USTF0",1753659929143,0.20511152,119450.0,119440.0,1.57543266]
["bitfinex-derivatives","BTCF0:USTF0",1753659929338,0.20511152,119450.0,119440.0,1.78060899]
["bitfinex-derivatives","BTCF0:USTF0",1753659929548,0.20511152,119450.0,119440.0,1.78560899]
["bitfinex-derivatives","BTCF0:USTF0",1753659931248,0.20511152,119450.0,119440.0,1.57743266]
["bitfinex-derivatives","BTCF0:USTF0",1753659932743,0.25404152,119450.0,119440.0,1.57743266]
["bitfinex-derivatives","BTCF0:USTF0",1753659934647,0.20511152,119450.0,119440.0,1.78560899]
["bitfinex-derivatives","BTCF0:USTF0",1753659935652,0.20511172,119450.0,119440.0,1.78560899]
["bitfinex-derivatives","BTCF0:USTF0",1753659941058,0.25404172,119450.0,119440.0,1.57743266]
["bitfinex-derivatives","BTCF0:USTF0",1753659941259,0.44667172,119450.0,119440.0,1.57743266]
["bitfinex-derivatives","BTCF0:USTF0",1753659941758,0.55499172,119450.0,119440.0,1.57743266]
["bitfinex-derivatives","BTCF0:USTF0",1753659943557,0.25404172,119450.0,119440.0,1.57743266]
["bitfinex-derivatives","BTCF0:USTF0",1753659949561,0.4018729,119460.0,119440.0,1.57743266]
["bitfinex-derivatives","BTCF0:USTF0",1753659949762,0.60467203,119460.0,119450.0,0.68555633]
["bitfinex-derivatives","BTCF0:USTF0",1753659950164,0.77203593,119460.0,119450.0,0.68555633]
["bitfinex-derivatives","BTCF0:USTF0",1753659951265,0.77203593,119460.0,119450.0,0.68855633]
["bitfinex-derivatives","BTCF0:USTF0",1753659951667,0.82096593,119460.0,119450.0,0.68855633]
["bitfinex-derivatives","BTCF0:USTF0",1753659952568,0.82096593,119460.0,119450.0,0.69055633]
["bitfinex-derivatives","BTCF0:USTF0",1753659957570,0.20817633,119470.0,119450.0,0.69055633]
["bitfinex-derivatives","BTCF0:USTF0",1753659957869,0.50938593,119470.0,119460.0,0.67877633]
["bitfinex-derivatives","BTCF0:USTF0",1753659958771,0.52677391,119470.0,119460.0,0.67877633]
["bitfinex-derivatives","BTCF0:USTF0",1753659959569,0.69404391,119470.0,119460.0,0.67877633]
["bitfinex-derivatives","BTCF0:USTF0",1753659959770,0.70742391,119470.0,119460.0,0.67877633]
["bitfinex-derivatives","BTCF0:USTF0",1753659960366,0.70742391,119470.0,119460.0,0.68077633]
["bitfinex-derivatives","BTCF0:USTF0",1753659961276,0.70742391,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659961572,0.7256282,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659962573,0.78573909,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659964872,0.57756276,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659965073,0.78573909,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659965573,0.57756276,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659965773,0.78573909,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659968376,0.78573909,119470.0,119460.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753659968576,0.78573909,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659975078,1.45697909,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659980284,1.23542276,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659980484,1.44359909,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659980984,1.3834882,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659983887,1.4436551,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659984585,1.3834882,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659985390,1.17531187,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659985688,1.3834882,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659987896,1.44366046,119470.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659988282,0.46353621,119480.0,119460.0,0.68177633]
["bitfinex-derivatives","BTCF0:USTF0",1753659988488,1.1528415,119480.0,119470.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1753659988686,1.3067971,119480.0,119470.0,0.37804378]
["bitfinex-derivatives","BTCF0:USTF0",1753659988882,1.3440071,119480.0,119470.0,0.37804378]
["bitfinex-derivatives","BTCF0:USTF0",1753659989991,1.13583077,119480.0,119470.0,0.37804378]
["bitfinex-derivatives","BTCF0:USTF0",1753659990495,1.13583077,119480.0,119470.0,0.37904378]
["bitfinex-derivatives","BTCF0:USTF0",1753659991295,1.06119659,119480.0,119470.0,0.38004378]
["bitfinex-derivatives","BTCF0:USTF0",1753659991696,1.06119659,119480.0,119470.0,0.17186745]
["bitfinex-derivatives","BTCF0:USTF0",1753659991895,1.06119659,119480.0,119470.0,0.38004378]
["bitfinex-derivatives","BTCF0:USTF0",1753659992397,1.06119659,119480.0,119470.0,0.17186745]
["bitfinex-derivatives","BTCF0:USTF0",1753659992596,1.26937292,119480.0,119470.0,0.17186745]
["bitfinex-derivatives","BTCF0:USTF0",1753659992795,1.26937292,119480.0,119470.0,0.38004378]
["bitfinex-derivatives","BTCF0:USTF0",1753659992992,1.28660478,119480.0,119470.0,0.38004378]
["bitfinex-derivatives","BTCF0:USTF0",1753659993297,1.07842845,119480.0,119470.0,0.38004378]
["bitfinex-derivatives","BTCF0:USTF0",1753659993497,1.28660478,119480.0,119470.0,0.38004378]
["bitfinex-derivatives","BTCF0:USTF0",1753659993995,1.28660478,119480.0,119470.0,0.21323378]
["bitfinex-derivatives","BTCF0:USTF0",1753659996998,1.21732845,119480.0,119470.0,0.21323378]
["bitfinex-derivatives","BTCF0:USTF0",1753659997200,1.42550478,119480.0,119470.0,0.37463378]
["bitfinex-derivatives","BTCF0:USTF0",1753659997400,1.42550478,119480.0,119470.0,0.61115378]
["bitfinex-derivatives","BTCF0:USTF0",1753659997800,1.21732845,119480.0,119470.0,0.64292378]
["bitfinex-derivatives","BTCF0:USTF0",1753660000908,1.29196263,119480.0,119470.0,0.64292378]
["bitfinex-derivatives","BTCF0:USTF0",1753660003606,1.29196263,119480.0,119470.0,0.59769123]
["bitfinex-derivatives","BTCF0:USTF0",1753660004605,1.15306263,119480.0,119470.0,0.59769123]
["bitfinex-derivatives","BTCF0:USTF0",1753660004807,0.51488263,119480.0,119470.0,0.59769123]
["bitfinex-derivatives","BTCF0:USTF0",1753660005305,0.49669734,119480.0,119470.0,0.59769123]
["bitfinex-derivatives","BTCF0:USTF0",1753660005506,0.51400785,119480.0,119470.0,0.59769123]
["bitfinex-derivatives","BTCF0:USTF0",1753660005708,0.51400785,119480.0,119470.0,0.64598123]
["bitfinex-derivatives","BTCF0:USTF0",1753660008516,0.51400785,119480.0,119470.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1753660008724,0.72218418,119480.0,119470.0,0.68615633]
["bitfinex-derivatives","BTCF0:USTF0",1753660009114,0.72218418,119480.0,119470.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1753660009319,0.72218418,119480.0,119470.0,0.61644633]
["bitfinex-derivatives","BTCF0:USTF0",1753660009618,0.72218418,119480.0,119470.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1753660009917,0.2405492,119470.0,119460.0,1.35719633]
["bitfinex-derivatives","BTCF0:USTF0",1753660010117,0.46603604,119470.0,119460.0,1.35719633]
["bitfinex-derivatives","BTCF0:USTF0",1753660010416,0.46603604,119470.0,119460.0,0.68615633]
["bitfinex-derivatives","BTCF0:USTF0",1753660011319,0.46603604,119470.0,119460.0,0.68715633]
["bitfinex-derivatives","BTCF0:USTF0",1753660012117,0.46603604,119470.0,119460.0,0.68915633]
["bitfinex-derivatives","BTCF0:USTF0",1753660013016,0.46603604,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660013017,0.25785971,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660014616,0.39675971,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660015518,0.35649971,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660016720,0.41672817,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660019324,0.27782817,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660019715,0.26051766,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660019915,0.27781588,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660029334,0.41671588,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660034133,0.35648742,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660036634,0.35648742,119470.0,119460.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1753660036834,0.35648742,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660038029,0.41671588,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660038731,0.35648742,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660039437,0.21758742,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660040136,0.27781588,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660051540,0.21758742,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660053554,0.21745508,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660056558,0.27768354,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660056950,0.27768354,119470.0,119460.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1753660057149,0.27768354,119470.0,119460.0,0.89733266]
["bitfinex-derivatives","BTCF0:USTF0",1753660058558,0.31794354,119470.0,119460.0,1.56789266]
["bitfinex-derivatives","BTCF0:USTF0",1753660058857,0.60479141,119470.0,119460.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1753660059066,0.60479141,119470.0,119460.0,0.68915633]
["bitfinex-derivatives","BTCF0:USTF0",1753660059452,0.60479141,119470.0,119460.0,1.10550899]
["bitfinex-derivatives","BTCF0:USTF0",1753660059453,0.24470447,119470.0,119460.0,1.10550899]
["bitfinex-derivatives","BTCF0:USTF0",1753660059651,0.18451528,119470.0,119460.0,1.77602899]
["bitfinex-derivatives","BTCF0:USTF0",1753660059851,0.1673417,119480.0,119470.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1753660060055,0.01962796,119480.0,119470.0,1.09383899]
["bitfinex-derivatives","BTCF0:USTF0",1753660060255,0.18696966,119480.0,119470.0,0.88566266]
["bitfinex-derivatives","BTCF0:USTF0",1753660060462,0.18696966,119480.0,119470.0,1.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1753660060761,0.23668966,119480.0,119470.0,1.55618266]
["bitfinex-derivatives","BTCF0:USTF0",1753660061160,0.40509966,119480.0,119470.0,1.34800633]
["bitfinex-derivatives","BTCF0:USTF0",1753660061358,0.66390966,119480.0,119470.0,1.34800633]
["bitfinex-derivatives","BTCF0:USTF0",1753660061560,0.66390966,119480.0,119440.0,0.2766476]
["bitfinex-derivatives","BTCF0:USTF0",1753660061561,0.1673774,119450.0,119440.0,0.20817633]
["bitfinex-derivatives","BTCF0:USTF0",1753660061757,0.2170974,119450.0,119440.0,1.08683266]
["bitfinex-derivatives","BTCF0:USTF0",1753660062563,0.4553574,119450.0,119440.0,1.08683266]
["bitfinex-derivatives","BTCF0:USTF0",1753660062765,0.57031069,119450.0,119440.0,0.94817887]
["bitfinex-derivatives","BTCF0:USTF0",1753660062960,0.57031069,119450.0,119440.0,0.95117887]
["bitfinex-derivatives","BTCF0:USTF0",1753660063265,0.28401069,119450.0,119440.0,1.22887774]
["bitfinex-derivatives","BTCF0:USTF0",1753660063658,0.28401069,119450.0,119440.0,0.55839774]
["bitfinex-derivatives","BTCF0:USTF0",1753660063855,0.28401069,119450.0,119440.0,1.22887774]
["bitfinex-derivatives","BTCF0:USTF0",1753660064560,0.28401069,119450.0,119440.0,1.23187774]
["bitfinex-derivatives","BTCF0:USTF0",1753660069669,0.71123069,119450.0,119440.0,1.23187774]
["bitfinex-derivatives","BTCF0:USTF0",1753660071772,0.72860437,119450.0,119440.0,1.23187774]
["bitfinex-derivatives","BTCF0:USTF0",1753660080767,0.1673725,119460.0,119440.0,1.23187774]
["bitfinex-derivatives","BTCF0:USTF0",1753660080969,0.2928916,119460.0,119450.0,0.32735887]
["bitfinex-derivatives","BTCF0:USTF0",1753660081575,0.2510478,119460.0,119450.0,0.32735887]
["bitfinex-derivatives","BTCF0:USTF0",1753660083582,0.2510478,119460.0,119450.0,0.32935887]
["bitfinex-derivatives","BTCF0:USTF0",1753660084383,0.2510478,119460.0,119450.0,0.99975887]
["bitfinex-derivatives","BTCF0:USTF0",1753660084582,0.2510478,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660084782,0.2970178,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660088186,0.2970178,119460.0,119450.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1753660088386,0.2970178,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660090087,0.4657178,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660090387,0.5835278,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660092283,0.6900278,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660092991,0.70736541,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660094892,0.74035541,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660101504,0.74035541,119460.0,119450.0,1.16913637]
["bitfinex-derivatives","BTCF0:USTF0",1753660102498,0.74035541,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660104201,0.74035541,119460.0,119450.0,1.16913637]
["bitfinex-derivatives","BTCF0:USTF0",1753660105203,0.74035541,119460.0,119450.0,1.00175887]
["bitfinex-derivatives","BTCF0:USTF0",1753660108803,0.74035541,119460.0,119450.0,1.3486261]
["bitfinex-derivatives","BTCF0:USTF0",1753660112106,0.74035541,119460.0,119450.0,1.5160036]
["bitfinex-derivatives","BTCF0:USTF0",1753660112805,0.74035541,119460.0,119450.0,1.3486261]
["bitfinex-derivatives","BTCF0:USTF0",1753660113003,0.74035541,119460.0,119450.0,1.5160035]
["bitfinex-derivatives","BTCF0:USTF0",1753660113705,0.74035541,119460.0,119450.0,1.3486261]
["bitfinex-derivatives","BTCF0:USTF0",1753660114206,0.74035541,119460.0,119450.0,1.5160036]
["bitfinex-derivatives","BTCF0:USTF0",1753660115405,0.74035541,119460.0,119450.0,1.3486261]
["bitfinex-derivatives","BTCF0:USTF0",1753660116309,0.74035541,119460.0,119450.0,1.5160036]
["bitfinex-derivatives","BTCF0:USTF0",1753660116602,0.74035541,119460.0,119450.0,1.3486261]
["bitfinex-derivatives","BTCF0:USTF0",1753660119706,0.74035541,119460.0,119450.0,1.3483461]
["bitfinex-derivatives","BTCF0:USTF0",1753660123920,0.74035541,119460.0,119450.0,1.5157236]
["bitfinex-derivatives","BTCF0:USTF0",1753660141116,0.22605761,119460.0,119450.0,1.5157236]
["bitfinex-derivatives","BTCF0:USTF0",1753660141325,0.47245207,119480.0,119470.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1753660141523,0.51428897,119480.0,119470.0,1.6932961]
["bitfinex-derivatives","BTCF0:USTF0",1753660141726,0.51428897,119480.0,119470.0,1.4851074]
["bitfinex-derivatives","BTCF0:USTF0",1753660143020,0.51428897,119480.0,119470.0,1.2769187]
["bitfinex-derivatives","BTCF0:USTF0",1753660143221,0.79558897,119480.0,119470.0,1.2769187]
["bitfinex-derivatives","BTCF0:USTF0",1753660144618,0.79558897,119480.0,119460.0,0.30653366]
["bitfinex-derivatives","BTCF0:USTF0",1753660144619,0.6384795,119470.0,119460.0,0.30653366]
["bitfinex-derivatives","BTCF0:USTF0",1753660144820,0.8466682,119470.0,119460.0,0.92869366]
["bitfinex-derivatives","BTCF0:USTF0",1753660145027,0.8466682,119470.0,119460.0,1.13688236]
["bitfinex-derivatives","BTCF0:USTF0",1753660145325,0.6384795,119470.0,119460.0,1.13688236]
["bitfinex-derivatives","BTCF0:USTF0",1753660145625,0.6384795,119470.0,119460.0,1.18464236]
["bitfinex-derivatives","BTCF0:USTF0",1753660145815,0.6384795,119470.0,119460.0,1.30227236]
["bitfinex-derivatives","BTCF0:USTF0",1753660146021,0.6384795,119470.0,119460.0,1.30327236]
["bitfinex-derivatives","BTCF0:USTF0",1753660146221,0.6384795,119470.0,119460.0,1.34676236]
["bitfinex-derivatives","BTCF0:USTF0",1753660146625,0.6384795,119470.0,119460.0,1.34776236]
["bitfinex-derivatives","BTCF0:USTF0",1753660147227,0.6384795,119470.0,119460.0,0.97854496]
["bitfinex-derivatives","BTCF0:USTF0",1753660147429,0.6384795,119470.0,119460.0,1.39492236]
["bitfinex-derivatives","BTCF0:USTF0",1753660149828,0.6384795,119470.0,119460.0,1.50540236]
["bitfinex-derivatives","BTCF0:USTF0",1753660153332,0.65555312,119470.0,119460.0,1.50540236]
["bitfinex-derivatives","BTCF0:USTF0",1753660154832,0.65555312,119470.0,119460.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1753660155132,0.65555312,119470.0,119460.0,1.4871074]
["bitfinex-derivatives","BTCF0:USTF0",1753660158334,0.65555312,119470.0,119460.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1753660158634,0.65555312,119470.0,119460.0,1.4871074]
["bitfinex-derivatives","BTCF0:USTF0",1753660163935,0.65555312,119470.0,119460.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1753660164136,0.65555312,119470.0,119460.0,1.4871074]
["bitfinex-derivatives","BTCF0:USTF0",1753660175251,0.18442312,119470.0,119460.0,1.4871074]
["bitfinex-derivatives","BTCF0:USTF0",1753660175556,0.18442312,119470.0,119460.0,1.6952961]
["bitfinex-derivatives","BTCF0:USTF0",1753660175755,0.18442312,119470.0,119460.0,1.4871074]
["bitfinex-derivatives","BTCF0:USTF0",1753660175957,0.18442312,119470.0,119460.0,1.6952961]
["bitfinex-derivatives","BTCF0:USTF0",1753660182959,0.18442312,119470.0,119460.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1753660183153,0.18442312,119470.0,119460.0,1.6952961]
["bitfinex-derivatives","BTCF0:USTF0",1753660186363,0.01707362,119470.0,119460.0,1.6952961]
["bitfinex-derivatives","BTCF0:USTF0",1753660186561,0.18442312,119470.0,119460.0,1.8626596]
["bitfinex-derivatives","BTCF0:USTF0",1753660186761,0.18442312,119470.0,119460.0,1.6952961]
["bitfinex-derivatives","BTCF0:USTF0",1753660193073,0.18442312,119470.0,119460.0,1.8626596]
["bitfinex-derivatives","BTCF0:USTF0",1753660195473,0.01707362,119470.0,119460.0,1.8626596]
["bitfinex-derivatives","BTCF0:USTF0",1753660195675,0.18442302,119470.0,119460.0,1.8626596]
["bitfinex-derivatives","BTCF0:USTF0",1753660196772,0.01707362,119470.0,119460.0,1.8626596]
["bitfinex-derivatives","BTCF0:USTF0",1753660196970,0.18442302,119470.0,119460.0,1.8626596]
["bitfinex-derivatives","BTCF0:USTF0",1753660199272,0.01707362,119470.0,119460.0,1.8626596]
["bitfinex-derivatives","BTCF0:USTF0",1753660205581,0.03161457,119480.0,119470.0,0.5131198]
["bitfinex-derivatives","BTCF0:USTF0",1753660205778,0.5800762,119490.0,119480.0,0.1673358]
["bitfinex-derivatives","BTCF0:USTF0",1753660205974,0.6918562,119490.0,119480.0,1.8525619]
["bitfinex-derivatives","BTCF0:USTF0",1753660206172,0.7242462,119490.0,119480.0,1.8525619]
["bitfinex-derivatives","BTCF0:USTF0",1753660206372,0.7242462,119490.0,119480.0,1.6443732]
["bitfinex-derivatives","BTCF0:USTF0",1753660207180,0.6824136,119490.0,119480.0,1.6443732]
["bitfinex-derivatives","BTCF0:USTF0",1753660207380,0.6824136,119490.0,119480.0,1.4770374]
["bitfinex-derivatives","BTCF0:USTF0",1753660208181,0.6834136,119490.0,119480.0,1.4770374]
["bitfinex-derivatives","BTCF0:USTF0",1753660208386,0.6854136,119490.0,119480.0,1.4770374]
["bitfinex-derivatives","BTCF0:USTF0",1753660209381,0.7208431,119490.0,119480.0,1.4770374]
["bitfinex-derivatives","BTCF0:USTF0",1753660216290,0.7208431,119490.0,119480.0,1.4769574]
["bitfinex-derivatives","BTCF0:USTF0",1753660217688,0.73830543,119490.0,119480.0,1.4769574]
["bitfinex-derivatives","BTCF0:USTF0",1753660224898,0.27209443,119490.0,119480.0,1.6851461]
["bitfinex-derivatives","BTCF0:USTF0",1753660225098,0.22322443,119490.0,119480.0,1.8524818]
["bitfinex-derivatives","BTCF0:USTF0",1753660225303,0.22322443,119490.0,119480.0,1.6851461]
["bitfinex-derivatives","BTCF0:USTF0",1753660225506,0.22322443,119490.0,119480.0,1.8524818]
["bitfinex-derivatives","BTCF0:USTF0",1753660225698,0.22322443,119490.0,119480.0,1.6851461]
["bitfinex-derivatives","BTCF0:USTF0",1753660227406,0.22322443,119490.0,119480.0,1.8524817]
["bitfinex-derivatives","BTCF0:USTF0",1753660228403,0.22322443,119490.0,119480.0,1.6851461]
["bitfinex-derivatives","BTCF0:USTF0",1753660229004,0.22322443,119490.0,119480.0,1.9546461]
["bitfinex-derivatives","BTCF0:USTF0",1753660229306,0.22322443,119490.0,119480.0,2.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1753660229607,0.22322443,119490.0,119480.0,1.4974155]
["bitfinex-derivatives","BTCF0:USTF0",1753660229801,0.22322443,119490.0,119480.0,2.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1753660231502,0.05589183,119490.0,119480.0,2.7465477]
["bitfinex-derivatives","BTCF0:USTF0",1753660231703,0.05589183,119490.0,119480.0,2.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1753660231910,0.05589183,119490.0,119480.0,2.7465477]
["bitfinex-derivatives","BTCF0:USTF0",1753660232302,0.05589183,119490.0,119480.0,2.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1753660232504,0.05589183,119490.0,119480.0,2.3301703]
["bitfinex-derivatives","BTCF0:USTF0",1753660232810,0.22321343,119490.0,119480.0,2.7465477]
["bitfinex-derivatives","BTCF0:USTF0",1753660233197,0.22321343,119490.0,119480.0,2.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1753660235104,0.22321343,119490.0,119480.0,1.4525016]
["bitfinex-derivatives","BTCF0:USTF0",1753660235311,0.22321343,119490.0,119480.0,3.2802216]
["bitfinex-derivatives","BTCF0:USTF0",1753660237208,0.05589183,119490.0,119480.0,3.2802216]
["bitfinex-derivatives","BTCF0:USTF0",1753660242616,0.05589183,119490.0,119480.0,3.9047877]
["bitfinex-derivatives","BTCF0:USTF0",1753660243916,0.05589183,119490.0,119480.0,3.2802216]
["bitfinex-derivatives","BTCF0:USTF0",1753660245521,0.05589183,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660246327,0.22321323,119490.0,119480.0,2.6553355]
["bitfinex-derivatives","BTCF0:USTF0",1753660246523,0.22321323,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660247924,0.05589183,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660251016,0.22826183,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660251221,0.53904183,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660251927,0.48971183,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660257833,0.41997183,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660260337,0.58729323,119490.0,119480.0,3.2799016]
["bitfinex-derivatives","BTCF0:USTF0",1753660260735,0.70946323,119490.0,119480.0,2.4018728]
["bitfinex-derivatives","BTCF0:USTF0",1753660260927,0.70946323,119490.0,119480.0,2.9038974]
["bitfinex-derivatives","BTCF0:USTF0",1753660261133,0.70946323,119490.0,119480.0,3.1120861]
["bitfinex-derivatives","BTCF0:USTF0",1753660261329,0.70946323,119490.0,119480.0,3.2794215]
["bitfinex-derivatives","BTCF0:USTF0",1753660261534,0.70946323,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660261743,0.70946323,119490.0,119480.0,2.8425861]
["bitfinex-derivatives","BTCF0:USTF0",1753660262438,0.70946323,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660264942,0.54214183,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660265540,0.70946323,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660269643,0.54214183,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660270234,0.70946303,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660275147,0.54214183,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660275348,0.70946303,119490.0,119480.0,3.0099215]
["bitfinex-derivatives","BTCF0:USTF0",1753660277447,0.70946303,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660279449,0.54214183,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660280549,0.70946313,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660280951,0.54214183,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660281349,0.70946313,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660291370,0.70946313,119490.0,119480.0,1.2277954]
["bitfinex-derivatives","BTCF0:USTF0",1753660291560,0.70946313,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660293170,0.54214183,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660294671,0.70946303,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660296469,0.54214183,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660297565,0.70946303,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660302473,0.54214183,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660302774,0.70946303,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660305576,0.54214183,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660309476,0.70946303,119490.0,119480.0,1.8523615]
["bitfinex-derivatives","BTCF0:USTF0",1753660311477,0.70946303,119490.0,119480.0,1.1830015]
["bitfinex-derivatives","BTCF0:USTF0",1753660311681,0.70946303,119490.0,119480.0,1.8552015]
["bitfinex-derivatives","BTCF0:USTF0",1753660311883,0.54214183,119490.0,119480.0,1.8552015]
["bitfinex-derivatives","BTCF0:USTF0",1753660312682,0.54214183,119490.0,119480.0,1.1830015]
["bitfinex-derivatives","BTCF0:USTF0",1753660312880,0.54214183,119490.0,119480.0,1.8552015]
["bitfinex-derivatives","BTCF0:USTF0",1753660313676,0.54214183,119490.0,119480.0,1.1830015]
["bitfinex-derivatives","BTCF0:USTF0",1753660313879,0.11727,119510.0,119490.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753660314182,0.42321,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660314370,0.16395,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660314881,0.33122,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660315082,0.40304,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660315481,0.40004,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660315782,0.40404,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660316184,0.45233,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660316387,0.40404,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660317775,0.43436478,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660318284,0.43436478,119510.0,119500.0,1.2997432]
["bitfinex-derivatives","BTCF0:USTF0",1753660318482,0.43436478,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660320385,0.60165788,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660321386,0.64994788,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660321587,0.68213788,119510.0,119500.0,1.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1753660322287,0.68213788,119510.0,119500.0,1.2997432]
["bitfinex-derivatives","BTCF0:USTF0",1753660324385,0.51484478,119510.0,119500.0,1.2997432]
["bitfinex-derivatives","BTCF0:USTF0",1753660324792,0.68213788,119510.0,119500.0,1.2997432]
["bitfinex-derivatives","BTCF0:USTF0",1753660325887,0.70018783,119510.0,119500.0,1.2997432]
["bitfinex-derivatives","BTCF0:USTF0",1753660326487,0.70018783,119510.0,119500.0,1.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1753660326488,0.70018733,119510.0,119500.0,1.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1753660326683,0.70018733,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660326882,0.53289473,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660328285,0.70018803,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660329690,0.53289473,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660329989,0.70018803,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660335092,0.70018803,119510.0,119500.0,1.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1753660335293,0.70018803,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660347407,0.70018803,119510.0,119500.0,1.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1753660347608,0.70018803,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660349699,0.53289473,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660351608,0.70018783,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660352808,0.70018783,119510.0,119500.0,1.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1753660353011,0.70018783,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660363521,0.70018783,119510.0,119500.0,1.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1753660363728,0.70018783,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660364526,0.53289473,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660365528,0.70018783,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660365827,0.53289473,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660367926,0.70018773,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660368831,0.70018773,119510.0,119500.0,1.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1753660369126,0.70018773,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660371528,0.53289473,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660371728,0.70018763,119510.0,119500.0,1.4852332]
["bitfinex-derivatives","BTCF0:USTF0",1753660373432,0.70018763,119510.0,119500.0,1.4434075]
["bitfinex-derivatives","BTCF0:USTF0",1753660373628,0.90837633,119510.0,119500.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1753660373834,0.90837633,119510.0,119500.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1753660374428,0.70018763,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660374624,0.90837633,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660377032,0.90837633,119510.0,119500.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1753660377231,0.90837633,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660378533,0.90837633,119510.0,119500.0,0.9268887]
["bitfinex-derivatives","BTCF0:USTF0",1753660378734,0.90837633,119510.0,119500.0,0.9582487]
["bitfinex-derivatives","BTCF0:USTF0",1753660380735,0.90837633,119510.0,119500.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1753660381038,0.90837633,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660383843,0.70018763,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660384139,0.90837633,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660384537,0.70018763,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660384736,0.90837633,119510.0,119500.0,0.8797887]
["bitfinex-derivatives","BTCF0:USTF0",1753660386342,0.90837633,119510.0,119500.0,0.9582487]
["bitfinex-derivatives","BTCF0:USTF0",1753660386736,0.90837633,119510.0,119500.0,1.0758787]
["bitfinex-derivatives","BTCF0:USTF0",1753660387952,0.70018763,119510.0,119500.0,1.0758787]
["bitfinex-derivatives","BTCF0:USTF0",1753660388436,0.70018763,119510.0,119500.0,1.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1753660388634,0.90837633,119510.0,119500.0,1.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1753660392248,0.90842129,119510.0,119500.0,1.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1753660392453,0.70023259,119510.0,119500.0,1.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1753660392749,0.90842129,119510.0,119500.0,1.2748487]
["bitfinex-derivatives","BTCF0:USTF0",1753660394650,0.70023259,119510.0,119500.0,1.4830374]
["bitfinex-derivatives","BTCF0:USTF0",1753660394852,0.90842129,119510.0,119500.0,1.4830374]
["bitfinex-derivatives","BTCF0:USTF0",1753660397652,0.90842129,119510.0,119500.0,1.06666]
["bitfinex-derivatives","BTCF0:USTF0",1753660397953,0.90842129,119510.0,119500.0,1.2748487]
["bitfinex-derivatives","BTCF0:USTF0",1753660400449,0.90842129,119510.0,119500.0,1.06666]
["bitfinex-derivatives","BTCF0:USTF0",1753660400655,0.90842129,119510.0,119500.0,1.2748487]
["bitfinex-derivatives","BTCF0:USTF0",1753660402759,0.90842129,119510.0,119500.0,1.06666]
["bitfinex-derivatives","BTCF0:USTF0",1753660403263,0.90842129,119510.0,119500.0,1.2748487]
["bitfinex-derivatives","BTCF0:USTF0",1753660403852,0.90842129,119510.0,119500.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1753660404057,1.34412244,119510.0,119500.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753660404452,0.86759259,119510.0,119500.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753660404756,1.28396999,119510.0,119500.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753660405658,1.28396999,119510.0,119480.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1753660405659,0.636641,119490.0,119480.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1753660405855,0.86292461,119490.0,119480.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1753660406156,0.86292461,119490.0,119480.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1753660406853,0.86292461,119490.0,119480.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1753660407751,0.86292461,119490.0,119480.0,1.0302587]
["bitfinex-derivatives","BTCF0:USTF0",1753660407960,0.86292461,119490.0,119480.0,1.0800287]
["bitfinex-derivatives","BTCF0:USTF0",1753660408257,0.86392461,119490.0,119480.0,1.0800287]
["bitfinex-derivatives","BTCF0:USTF0",1753660408459,0.65573591,119490.0,119480.0,1.0800287]
["bitfinex-derivatives","BTCF0:USTF0",1753660408658,0.86392461,119490.0,119480.0,1.0800287]
["bitfinex-derivatives","BTCF0:USTF0",1753660409359,0.86392461,119490.0,119480.0,1.1922387]
["bitfinex-derivatives","BTCF0:USTF0",1753660410364,0.86392461,119490.0,119480.0,0.98405]
["bitfinex-derivatives","BTCF0:USTF0",1753660412163,0.65573591,119490.0,119480.0,1.1922387]
["bitfinex-derivatives","BTCF0:USTF0",1753660412461,0.86392461,119490.0,119480.0,1.1922387]
["bitfinex-derivatives","BTCF0:USTF0",1753660414157,0.18641591,119490.0,119480.0,1.4004274]
["bitfinex-derivatives","BTCF0:USTF0",1753660414856,0.18641591,119490.0,119480.0,1.5677624]
["bitfinex-derivatives","BTCF0:USTF0",1753660415261,0.18641591,119490.0,119480.0,1.4004274]
["bitfinex-derivatives","BTCF0:USTF0",1753660415455,0.18641591,119490.0,119480.0,1.5677624]
["bitfinex-derivatives","BTCF0:USTF0",1753660416864,0.18641591,119490.0,119480.0,1.4004274]
["bitfinex-derivatives","BTCF0:USTF0",1753660417160,0.18641591,119490.0,119480.0,1.5677624]
["bitfinex-derivatives","BTCF0:USTF0",1753660417363,0.18641591,119490.0,119480.0,1.4004274]
["bitfinex-derivatives","BTCF0:USTF0",1753660421362,0.18641591,119490.0,119480.0,0.98405]
["bitfinex-derivatives","BTCF0:USTF0",1753660421565,0.23434591,119490.0,119480.0,1.4004274]
["bitfinex-derivatives","BTCF0:USTF0",1753660422458,0.65573591,119490.0,119480.0,0.98405]
["bitfinex-derivatives","BTCF0:USTF0",1753660422764,0.86392461,119490.0,119480.0,1.1922387]
["bitfinex-derivatives","BTCF0:USTF0",1753660423463,0.65573591,119490.0,119480.0,1.4004274]
["bitfinex-derivatives","BTCF0:USTF0",1753660423663,0.18641591,119490.0,119480.0,1.5677624]
["bitfinex-derivatives","BTCF0:USTF0",1753660424170,0.18641591,119490.0,119480.0,1.7759511]
["bitfinex-derivatives","BTCF0:USTF0",1753660424363,0.18641591,119490.0,119480.0,1.5677624]
["bitfinex-derivatives","BTCF0:USTF0",1753660427463,0.2091459,119500.0,119490.0,0.1673164]
["bitfinex-derivatives","BTCF0:USTF0",1753660427664,0.298905,119500.0,119490.0,0.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1753660427865,0.3407346,119500.0,119490.0,0.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1753660428065,0.3903446,119500.0,119490.0,0.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1753660428268,0.6162446,119500.0,119490.0,0.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1753660428969,0.7306546,119500.0,119490.0,0.5207587]
["bitfinex-derivatives","BTCF0:USTF0",1753660429170,0.7621246,119500.0,119490.0,0.5207587]
["bitfinex-derivatives","BTCF0:USTF0",1753660429662,0.7631246,119500.0,119490.0,0.5207587]
["bitfinex-derivatives","BTCF0:USTF0",1753660430769,0.7631246,119500.0,119490.0,0.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1753660432169,0.7631246,119500.0,119490.0,0.8962683]
["bitfinex-derivatives","BTCF0:USTF0",1753660435074,0.7631246,119500.0,119490.0,0.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1753660435872,0.7631246,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660436071,0.7631246,119500.0,119490.0,0.7289474]
["bitfinex-derivatives","BTCF0:USTF0",1753660437173,0.7631246,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660439377,0.721295,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660439674,0.74028625,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660440876,0.01999125,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660442178,0.18729815,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660444474,0.01999125,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660444679,0.18729815,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660446281,0.01999125,119500.0,119490.0,1.1044571]
["bitfinex-derivatives","BTCF0:USTF0",1753660447078,0.01999125,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660448286,0.18729825,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660450081,0.18729825,119500.0,119490.0,0.479891]
["bitfinex-derivatives","BTCF0:USTF0",1753660450384,0.18729825,119500.0,119490.0,0.8962684]
["bitfinex-derivatives","BTCF0:USTF0",1753660450883,0.18729825,119500.0,119490.0,1.1657684]
["bitfinex-derivatives","BTCF0:USTF0",1753660451585,0.01999125,119500.0,119490.0,1.1657684]
["bitfinex-derivatives","BTCF0:USTF0",1753660453085,0.23423825,119500.0,119490.0,1.1657684]
["bitfinex-derivatives","BTCF0:USTF0",1753660455384,0.03032478,119510.0,119490.0,1.3739571]
["bitfinex-derivatives","BTCF0:USTF0",1753660455589,0.18625348,119510.0,119500.0,1.608783]
["bitfinex-derivatives","BTCF0:USTF0",1753660455795,0.26887893,119510.0,119500.0,1.79559813]
["bitfinex-derivatives","BTCF0:USTF0",1753660456589,0.26887893,119510.0,119500.0,1.58740943]
["bitfinex-derivatives","BTCF0:USTF0",1753660456786,0.65076893,119510.0,119500.0,1.71788884]
["bitfinex-derivatives","BTCF0:USTF0",1753660456989,0.68341893,119510.0,119500.0,1.71788884]
["bitfinex-derivatives","BTCF0:USTF0",1753660458096,0.68441893,119510.0,119500.0,1.71788884]
["bitfinex-derivatives","BTCF0:USTF0",1753660468600,0.68441893,119510.0,119500.0,1.44838884]
["bitfinex-derivatives","BTCF0:USTF0",1753660472197,0.68441893,119510.0,119500.0,1.44918884]
["bitfinex-derivatives","BTCF0:USTF0",1753660472198,0.68441873,119510.0,119500.0,1.44918884]
["bitfinex-derivatives","BTCF0:USTF0",1753660475105,0.68441873,119510.0,119500.0,1.17183203]
["bitfinex-derivatives","BTCF0:USTF0",1753660475304,0.68441873,119510.0,119500.0,1.44918884]
["bitfinex-derivatives","BTCF0:USTF0",1753660478805,0.68441873,119510.0,119500.0,1.58787737]
["bitfinex-derivatives","BTCF0:USTF0",1753660479506,0.51712583,119510.0,119500.0,1.79590004]
["bitfinex-derivatives","BTCF0:USTF0",1753660479902,0.51712583,119510.0,119500.0,1.58787737]
["bitfinex-derivatives","BTCF0:USTF0",1753660480505,0.68441873,119510.0,119500.0,1.58787737]
["bitfinex-derivatives","BTCF0:USTF0",1753660481107,0.51712583,119510.0,119500.0,1.58787737]
["bitfinex-derivatives","BTCF0:USTF0",1753660481407,0.51712583,119510.0,119500.0,1.79590004]
["bitfinex-derivatives","BTCF0:USTF0",1753660484908,0.68441873,119510.0,119500.0,1.79590004]
["bitfinex-derivatives","BTCF0:USTF0",1753660487508,0.51712583,119510.0,119500.0,1.79590004]
["bitfinex-derivatives","BTCF0:USTF0",1753660488712,0.68441873,119510.0,119500.0,1.79590004]
["bitfinex-derivatives","BTCF0:USTF0",1753660489912,0.51712583,119510.0,119500.0,1.79590004]
["bitfinex-derivatives","BTCF0:USTF0",1753660492511,0.41003583,119510.0,119500.0,1.79590004]
["bitfinex-derivatives","BTCF0:USTF0",1753660492716,0.01996038,119510.0,119500.0,2.06540004]
["bitfinex-derivatives","BTCF0:USTF0",1753660492908,0.1672788,119520.0,119510.0,0.2789028]
["bitfinex-derivatives","BTCF0:USTF0",1753660493114,0.2147988,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660493520,0.04752,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660493717,0.2147988,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660494314,0.04752,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660496522,0.08265045,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660498123,0.24992935,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660498326,0.24992935,119520.0,119510.0,1.05592904]
["bitfinex-derivatives","BTCF0:USTF0",1753660498720,0.24992935,119520.0,119510.0,0.6398837]
["bitfinex-derivatives","BTCF0:USTF0",1753660498922,0.24992935,119520.0,119510.0,1.05592904]
["bitfinex-derivatives","BTCF0:USTF0",1753660499122,0.67467935,119520.0,119510.0,1.05592904]
["bitfinex-derivatives","BTCF0:USTF0",1753660500625,0.50740045,119520.0,119510.0,1.05592904]
["bitfinex-derivatives","BTCF0:USTF0",1753660504132,0.50740045,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660504333,0.47227,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660504728,0.40347,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660504929,0.42215577,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660505234,0.42215577,119520.0,119510.0,0.99445171]
["bitfinex-derivatives","BTCF0:USTF0",1753660505435,0.25926577,119520.0,119510.0,0.99445171]
["bitfinex-derivatives","BTCF0:USTF0",1753660505632,0.25926577,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660507034,0.58943447,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660507236,0.65823447,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660509236,0.49095577,119520.0,119510.0,0.78642904]
["bitfinex-derivatives","BTCF0:USTF0",1753660510041,0.49095577,119520.0,119510.0,1.05592904]
["bitfinex-derivatives","BTCF0:USTF0",1753660513238,0.49095577,119520.0,119510.0,2.21320904]
["bitfinex-derivatives","BTCF0:USTF0",1753660524339,0.03032651,119530.0,119520.0,0.1988589]
["bitfinex-derivatives","BTCF0:USTF0",1753660524542,0.6456071,119550.0,119520.0,1.65595657]
["bitfinex-derivatives","BTCF0:USTF0",1753660524744,0.6773271,119550.0,119540.0,0.58329624]
["bitfinex-derivatives","BTCF0:USTF0",1753660525048,0.70720424,119550.0,119540.0,1.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1753660526352,0.71193174,119550.0,119540.0,1.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1753660526748,0.7790535,119550.0,119540.0,1.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1753660526948,0.7372429,119550.0,119540.0,1.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1753660527250,0.7372358,119550.0,119540.0,1.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1753660529850,0.5699989,119550.0,119540.0,1.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1753660530052,0.7372357,119550.0,119540.0,1.27228998]
["bitfinex-derivatives","BTCF0:USTF0",1753660533852,0.7372357,119550.0,119540.0,1.10503908]
["bitfinex-derivatives","BTCF0:USTF0",1753660534050,0.7372357,119550.0,119540.0,0.68899374]
["bitfinex-derivatives","BTCF0:USTF0",1753660534253,0.7372357,119550.0,119540.0,1.27228978]
["bitfinex-derivatives","BTCF0:USTF0",1753660535552,0.7372357,119550.0,119540.0,0.85624444]
["bitfinex-derivatives","BTCF0:USTF0",1753660535754,0.7372357,119550.0,119540.0,1.27228978]
["bitfinex-derivatives","BTCF0:USTF0",1753660536452,0.75567354,119550.0,119540.0,0.43447908]
["bitfinex-derivatives","BTCF0:USTF0",1753660536653,0.75567354,119550.0,119520.0,0.57959103]
["bitfinex-derivatives","BTCF0:USTF0",1753660536654,0.7774143,119540.0,119530.0,0.1672647]
["bitfinex-derivatives","BTCF0:USTF0",1753660536850,0.6519847,119530.0,119520.0,0.66323333]
["bitfinex-derivatives","BTCF0:USTF0",1753660537047,0.87844521,119530.0,119520.0,1.33367333]
["bitfinex-derivatives","BTCF0:USTF0",1753660537253,0.87844521,119530.0,119520.0,0.871256]
["bitfinex-derivatives","BTCF0:USTF0",1753660537559,0.67042254,119530.0,119520.0,1.541696]
["bitfinex-derivatives","BTCF0:USTF0",1753660538457,0.6519847,119530.0,119520.0,1.541696]
["bitfinex-derivatives","BTCF0:USTF0",1753660538659,0.67042601,119530.0,119520.0,1.542696]
["bitfinex-derivatives","BTCF0:USTF0",1753660539360,0.67042601,119530.0,119520.0,1.12665066]
["bitfinex-derivatives","BTCF0:USTF0",1753660539560,0.67042601,119530.0,119520.0,0.95937196]
["bitfinex-derivatives","BTCF0:USTF0",1753660539756,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660540460,0.67042601,119530.0,119520.0,1.2731961]
["bitfinex-derivatives","BTCF0:USTF0",1753660541765,0.87844868,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660541961,0.87844868,119530.0,119520.0,0.89789463]
["bitfinex-derivatives","BTCF0:USTF0",1753660543262,0.87844868,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660543562,0.87844868,119530.0,119520.0,0.89789463]
["bitfinex-derivatives","BTCF0:USTF0",1753660543956,0.67042601,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660544155,0.87844868,119530.0,119520.0,0.89789463]
["bitfinex-derivatives","BTCF0:USTF0",1753660545064,0.87844868,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660546361,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660548064,0.87844868,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660550382,0.87844868,119530.0,119520.0,0.89789463]
["bitfinex-derivatives","BTCF0:USTF0",1753660551379,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660551680,0.87844868,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660552179,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660552380,0.67042601,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660552580,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660554077,0.67042601,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660554285,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660556887,0.87844868,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660557487,0.87844868,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660557689,0.87844868,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660557987,0.87844868,119530.0,119520.0,0.89789463]
["bitfinex-derivatives","BTCF0:USTF0",1753660561384,0.87844868,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660561990,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660562287,0.87844868,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660562488,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660562986,0.67042601,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660563290,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660565994,0.67042601,119530.0,119520.0,0.68987196]
["bitfinex-derivatives","BTCF0:USTF0",1753660566292,0.67042601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660567489,0.23224601,119530.0,119520.0,1.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1753660567690,0.23224601,119530.0,119520.0,1.48121867]
["bitfinex-derivatives","BTCF0:USTF0",1753660567890,0.06498131,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660568090,0.23224611,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660571696,0.06498131,119530.0,119520.0,1.48121867]
["bitfinex-derivatives","BTCF0:USTF0",1753660571897,0.06498131,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660572094,0.06498131,119530.0,119520.0,0.85715066]
["bitfinex-derivatives","BTCF0:USTF0",1753660572295,0.06498131,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660572700,0.06539148,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660573201,0.06539148,119530.0,119520.0,0.85715066]
["bitfinex-derivatives","BTCF0:USTF0",1753660573391,0.06539148,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660574498,0.23265628,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660575303,0.23265628,119530.0,119520.0,0.85715066]
["bitfinex-derivatives","BTCF0:USTF0",1753660575505,0.23265628,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660577809,0.06539148,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660578010,0.06538978,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660578204,0.06538978,119530.0,119520.0,1.48121867]
["bitfinex-derivatives","BTCF0:USTF0",1753660578607,0.06538978,119530.0,119520.0,1.273196]
["bitfinex-derivatives","BTCF0:USTF0",1753660579106,0.06538978,119530.0,119520.0,0.81077867]
["bitfinex-derivatives","BTCF0:USTF0",1753660579307,0.01884978,119530.0,119520.0,1.48825867]
["bitfinex-derivatives","BTCF0:USTF0",1753660579810,0.01884978,119530.0,119520.0,1.65558667]
["bitfinex-derivatives","BTCF0:USTF0",1753660580811,0.01884978,119530.0,119520.0,1.48825867]
["bitfinex-derivatives","BTCF0:USTF0",1753660586416,0.04923,119540.0,119530.0,0.1672648]
["bitfinex-derivatives","BTCF0:USTF0",1753660586719,0.06804458,119540.0,119530.0,0.58331014]
["bitfinex-derivatives","BTCF0:USTF0",1753660588418,0.23529538,119540.0,119530.0,0.58331014]
["bitfinex-derivatives","BTCF0:USTF0",1753660590219,0.39461538,119540.0,119530.0,0.58331014]
["bitfinex-derivatives","BTCF0:USTF0",1753660590423,0.65655538,119540.0,119530.0,0.58331014]
["bitfinex-derivatives","BTCF0:USTF0",1753660593313,0.65655538,119540.0,119530.0,1.05264747]
["bitfinex-derivatives","BTCF0:USTF0",1753660594320,0.65655538,119540.0,119530.0,0.8446248]
["bitfinex-derivatives","BTCF0:USTF0",1753660594515,0.6340248,119530.0,119520.0,0.47735703]
["bitfinex-derivatives","BTCF0:USTF0",1753660594719,0.6340248,119530.0,119520.0,1.3626197]
["bitfinex-derivatives","BTCF0:USTF0",1753660594720,0.65283938,119530.0,119520.0,1.3626197]
["bitfinex-derivatives","BTCF0:USTF0",1753660595515,0.41391725,119530.0,119510.0,1.199022]
["bitfinex-derivatives","BTCF0:USTF0",1753660595722,0.84206147,119520.0,119510.0,1.57432467]
["bitfinex-derivatives","BTCF0:USTF0",1753660595924,0.65285338,119520.0,119510.0,2.25144467]
["bitfinex-derivatives","BTCF0:USTF0",1753660596123,0.65285338,119520.0,119510.0,2.043422]
["bitfinex-derivatives","BTCF0:USTF0",1753660596421,0.65285338,119520.0,119510.0,2.25144467]
["bitfinex-derivatives","BTCF0:USTF0",1753660596617,0.65285338,119520.0,119510.0,2.043422]
["bitfinex-derivatives","BTCF0:USTF0",1753660596823,0.65285338,119520.0,119510.0,2.32080432]
["bitfinex-derivatives","BTCF0:USTF0",1753660597116,0.65285338,119520.0,119510.0,1.32748]
["bitfinex-derivatives","BTCF0:USTF0",1753660597313,0.65285338,119520.0,119510.0,2.00484]
["bitfinex-derivatives","BTCF0:USTF0",1753660598026,0.65285338,119520.0,119510.0,2.28222232]
["bitfinex-derivatives","BTCF0:USTF0",1753660599426,0.65285338,119520.0,119510.0,2.11494232]
["bitfinex-derivatives","BTCF0:USTF0",1753660599823,0.48557458,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660600126,0.65285348,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660600520,0.65293662,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660600716,0.48565772,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660601124,0.65293652,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660601626,0.48565772,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660601928,0.65293652,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660604028,0.65293652,119520.0,119510.0,2.0048529]
["bitfinex-derivatives","BTCF0:USTF0",1753660604229,0.65293652,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660608333,0.65293652,119520.0,119510.0,2.0048529]
["bitfinex-derivatives","BTCF0:USTF0",1753660608532,0.65293652,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660609032,0.48565772,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660609229,0.65293632,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660609430,0.65293632,119520.0,119510.0,2.0048529]
["bitfinex-derivatives","BTCF0:USTF0",1753660609629,0.65293632,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660610137,0.48565772,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660610625,0.65293632,119520.0,119510.0,2.28223522]
["bitfinex-derivatives","BTCF0:USTF0",1753660614032,0.65293632,119520.0,119510.0,1.12503522]
["bitfinex-derivatives","BTCF0:USTF0",1753660617234,0.65293632,119520.0,119510.0,0.8476529]
["bitfinex-derivatives","BTCF0:USTF0",1753660617433,0.65293632,119520.0,119510.0,1.12503522]
["bitfinex-derivatives","BTCF0:USTF0",1753660619237,0.48565772,119520.0,119510.0,1.12503522]
["bitfinex-derivatives","BTCF0:USTF0",1753660619431,0.65293652,119520.0,119510.0,1.12503522]
["bitfinex-derivatives","BTCF0:USTF0",1753660622735,0.65293652,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660632848,0.65297772,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660633847,0.65297772,119520.0,119510.0,1.05564171]
["bitfinex-derivatives","BTCF0:USTF0",1753660636857,0.65297772,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660638859,0.65297772,119520.0,119510.0,1.05564171]
["bitfinex-derivatives","BTCF0:USTF0",1753660639457,0.65297772,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660640459,0.65297772,119520.0,119510.0,1.05564171]
["bitfinex-derivatives","BTCF0:USTF0",1753660640960,0.65297772,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660644063,0.65297772,119520.0,119510.0,0.8476529]
["bitfinex-derivatives","BTCF0:USTF0",1753660644261,0.65297772,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660646466,0.65297772,119520.0,119510.0,0.8476529]
["bitfinex-derivatives","BTCF0:USTF0",1753660646666,0.65297772,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660647165,0.65297772,119520.0,119510.0,0.8476529]
["bitfinex-derivatives","BTCF0:USTF0",1753660647464,0.65297772,119520.0,119510.0,1.26363052]
["bitfinex-derivatives","BTCF0:USTF0",1753660653472,0.65297772,119520.0,119510.0,0.88834881]
["bitfinex-derivatives","BTCF0:USTF0",1753660653674,0.86096653,119520.0,119510.0,0.88558881]
["bitfinex-derivatives","BTCF0:USTF0",1753660654166,1.06895534,119520.0,119510.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753660654361,1.06895534,119520.0,119510.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753660654564,0.86096653,119520.0,119510.0,0.88550881]
["bitfinex-derivatives","BTCF0:USTF0",1753660655071,0.65297772,119520.0,119510.0,0.88550881]
["bitfinex-derivatives","BTCF0:USTF0",1753660655270,0.86096653,119520.0,119510.0,0.88450881]
["bitfinex-derivatives","BTCF0:USTF0",1753660655470,0.86096653,119520.0,119510.0,0.88250881]
["bitfinex-derivatives","BTCF0:USTF0",1753660655666,0.86096653,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660656071,0.86096653,119520.0,119510.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1753660656271,0.86096653,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660658174,0.65297772,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660658373,0.86096653,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660658675,0.65297772,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660658875,0.86096653,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660659075,0.86096653,119520.0,119510.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1753660659272,0.86096653,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660659465,0.65297772,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660659774,0.79187772,119520.0,119510.0,0.88350881]
["bitfinex-derivatives","BTCF0:USTF0",1753660659971,0.48569892,119520.0,119510.0,1.25879042]
["bitfinex-derivatives","BTCF0:USTF0",1753660660176,0.25151892,119520.0,119510.0,1.25879042]
["bitfinex-derivatives","BTCF0:USTF0",1753660660376,0.14092892,119520.0,119510.0,1.25879042]
["bitfinex-derivatives","BTCF0:USTF0",1753660662576,0.06443892,119520.0,119510.0,1.25879042]
["bitfinex-derivatives","BTCF0:USTF0",1753660662776,0.01893892,119520.0,119510.0,1.12006709]
["bitfinex-derivatives","BTCF0:USTF0",1753660664878,0.01893892,119520.0,119510.0,1.12106709]
["bitfinex-derivatives","BTCF0:USTF0",1753660665579,0.01893892,119520.0,119510.0,1.12006709]
["bitfinex-derivatives","BTCF0:USTF0",1753660665775,0.01893892,119520.0,119510.0,1.12206709]
["bitfinex-derivatives","BTCF0:USTF0",1753660669675,0.01893892,119520.0,119510.0,0.44754709]
["bitfinex-derivatives","BTCF0:USTF0",1753660669879,0.47158782,119520.0,119510.0,1.12090719]
["bitfinex-derivatives","BTCF0:USTF0",1753660670075,0.54114782,119520.0,119510.0,1.12090719]
["bitfinex-derivatives","BTCF0:USTF0",1753660671380,0.65416782,119520.0,119510.0,1.12090719]
["bitfinex-derivatives","BTCF0:USTF0",1753660672286,0.48688892,119520.0,119510.0,1.12090719]
["bitfinex-derivatives","BTCF0:USTF0",1753660673385,0.48688892,119520.0,119510.0,0.44754719]
["bitfinex-derivatives","BTCF0:USTF0",1753660673584,0.48688892,119520.0,119510.0,1.12074719]
["bitfinex-derivatives","BTCF0:USTF0",1753660675490,0.48688892,119520.0,119510.0,2.27798719]
["bitfinex-derivatives","BTCF0:USTF0",1753660681897,0.48688892,119520.0,119510.0,2.0007329]
["bitfinex-derivatives","BTCF0:USTF0",1753660682098,0.48688892,119520.0,119510.0,1.60478719]
["bitfinex-derivatives","BTCF0:USTF0",1753660682488,0.48688892,119520.0,119510.0,2.27714719]
["bitfinex-derivatives","BTCF0:USTF0",1753660682893,0.48688892,119520.0,119510.0,1.74351138]
["bitfinex-derivatives","BTCF0:USTF0",1753660683197,0.48688892,119520.0,119510.0,2.41579138]
["bitfinex-derivatives","BTCF0:USTF0",1753660683591,0.48688892,119520.0,119510.0,1.9997729]
["bitfinex-derivatives","BTCF0:USTF0",1753660683798,0.48688892,119520.0,119510.0,2.20776214]
["bitfinex-derivatives","BTCF0:USTF0",1753660683997,0.48688892,119520.0,119510.0,1.36822924]
["bitfinex-derivatives","BTCF0:USTF0",1753660683998,0.86215716,119520.0,119510.0,1.36822924]
["bitfinex-derivatives","BTCF0:USTF0",1753660684204,0.86215716,119520.0,119510.0,2.04042924]
["bitfinex-derivatives","BTCF0:USTF0",1753660684405,0.69487816,119520.0,119510.0,2.20772224]
["bitfinex-derivatives","BTCF0:USTF0",1753660684805,0.69487816,119520.0,119510.0,1.999733]
["bitfinex-derivatives","BTCF0:USTF0",1753660684806,0.48688892,119520.0,119510.0,1.999733]
["bitfinex-derivatives","BTCF0:USTF0",1753660685196,0.48688892,119520.0,119510.0,1.997733]
["bitfinex-derivatives","BTCF0:USTF0",1753660685396,0.48688892,119520.0,119510.0,1.999733]
["bitfinex-derivatives","BTCF0:USTF0",1753660685800,0.48688892,119520.0,119510.0,2.27612703]
["bitfinex-derivatives","BTCF0:USTF0",1753660687004,0.48688892,119520.0,119510.0,2.27412703]
["bitfinex-derivatives","BTCF0:USTF0",1753660687205,0.48688892,119520.0,119510.0,2.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1753660690203,0.65416812,119520.0,119510.0,1.83044]
["bitfinex-derivatives","BTCF0:USTF0",1753660690508,0.48688892,119520.0,119510.0,2.27512723]
["bitfinex-derivatives","BTCF0:USTF0",1753660695006,0.48688892,119520.0,119510.0,0.44568723]
["bitfinex-derivatives","BTCF0:USTF0",1753660695209,0.48688892,119520.0,119510.0,1.11812723]
["bitfinex-derivatives","BTCF0:USTF0",1753660697213,0.48688892,119520.0,119510.0,0.8407332]
["bitfinex-derivatives","BTCF0:USTF0",1753660697511,0.48688892,119520.0,119510.0,1.11812723]
["bitfinex-derivatives","BTCF0:USTF0",1753660698312,0.48688892,119520.0,119510.0,0.44568723]
["bitfinex-derivatives","BTCF0:USTF0",1753660698513,0.48688892,119520.0,119510.0,1.11776723]
["bitfinex-derivatives","BTCF0:USTF0",1753660700206,0.48688892,119520.0,119510.0,0.44568723]
["bitfinex-derivatives","BTCF0:USTF0",1753660700410,0.48688892,119520.0,119510.0,1.11776723]
["bitfinex-derivatives","BTCF0:USTF0",1753660702612,0.48699134,119520.0,119510.0,1.11776723]
["bitfinex-derivatives","BTCF0:USTF0",1753660704819,0.48699134,119520.0,119510.0,1.0483843]
["bitfinex-derivatives","BTCF0:USTF0",1753660705815,0.48699134,119520.0,119510.0,1.2563954]
["bitfinex-derivatives","BTCF0:USTF0",1753660708824,0.48699134,119520.0,119510.0,1.0483843]
["bitfinex-derivatives","BTCF0:USTF0",1753660711527,0.48699134,119520.0,119510.0,0.8403732]
["bitfinex-derivatives","BTCF0:USTF0",1753660711824,0.48699134,119520.0,119510.0,1.0483843]
["bitfinex-derivatives","BTCF0:USTF0",1753660714225,0.48699134,119520.0,119510.0,0.8403732]
["bitfinex-derivatives","BTCF0:USTF0",1753660714421,0.48699134,119520.0,119510.0,1.0483843]
["bitfinex-derivatives","BTCF0:USTF0",1753660717036,0.48699134,119520.0,119510.0,0.39491261]
["bitfinex-derivatives","BTCF0:USTF0",1753660717331,0.48699134,119520.0,119510.0,1.06695261]
["bitfinex-derivatives","BTCF0:USTF0",1753660718536,0.48687368,119520.0,119510.0,1.06695261]
["bitfinex-derivatives","BTCF0:USTF0",1753660719034,0.48687368,119520.0,119510.0,0.85894151]
["bitfinex-derivatives","BTCF0:USTF0",1753660719337,0.48687368,119520.0,119510.0,1.06695261]
["bitfinex-derivatives","BTCF0:USTF0",1753660719637,0.48687368,119520.0,119510.0,0.85894151]
["bitfinex-derivatives","BTCF0:USTF0",1753660719934,0.48687368,119520.0,119510.0,0.39491261]
["bitfinex-derivatives","BTCF0:USTF0",1753660720129,0.48687368,119520.0,119510.0,1.06691261]
["bitfinex-derivatives","BTCF0:USTF0",1753660720334,0.65415288,119520.0,119510.0,0.01960831]
["bitfinex-derivatives","BTCF0:USTF0",1753660720636,0.65415288,119520.0,119510.0,0.89961941]
["bitfinex-derivatives","BTCF0:USTF0",1753660720935,0.65415288,119520.0,119510.0,0.22761941]
["bitfinex-derivatives","BTCF0:USTF0",1753660721136,0.65415288,119520.0,119510.0,0.89961941]
["bitfinex-derivatives","BTCF0:USTF0",1753660721538,0.48687368,119520.0,119510.0,1.06691261]
["bitfinex-derivatives","BTCF0:USTF0",1753660723232,0.65415308,119520.0,119510.0,1.06691261]
["bitfinex-derivatives","BTCF0:USTF0",1753660724131,0.48687368,119520.0,119510.0,1.06691261]
["bitfinex-derivatives","BTCF0:USTF0",1753660724738,0.65415308,119520.0,119510.0,1.06691261]
["bitfinex-derivatives","BTCF0:USTF0",1753660724938,0.65415308,119520.0,119510.0,0.89961941]
["bitfinex-derivatives","BTCF0:USTF0",1753660725639,0.65415308,119520.0,119510.0,0.69160831]
["bitfinex-derivatives","BTCF0:USTF0",1753660725840,0.65415308,119520.0,119510.0,1.06691281]
["bitfinex-derivatives","BTCF0:USTF0",1753660727237,0.06628368,119520.0,119510.0,1.27488391]
["bitfinex-derivatives","BTCF0:USTF0",1753660728533,0.06628368,119520.0,119510.0,2.43212391]
["bitfinex-derivatives","BTCF0:USTF0",1753660729040,0.06628368,119520.0,119510.0,2.43312391]
["bitfinex-derivatives","BTCF0:USTF0",1753660729246,0.06628368,119520.0,119510.0,2.43412391]
["bitfinex-derivatives","BTCF0:USTF0",1753660732542,0.4116061,119530.0,119510.0,2.51776831]
["bitfinex-derivatives","BTCF0:USTF0",1753660732846,0.62236719,119530.0,119520.0,0.4941322]
["bitfinex-derivatives","BTCF0:USTF0",1753660733848,0.62236719,119530.0,119520.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1753660734042,0.62236719,119530.0,119520.0,0.4941322]
["bitfinex-derivatives","BTCF0:USTF0",1753660734645,0.66862719,119530.0,119520.0,1.1660522]
["bitfinex-derivatives","BTCF0:USTF0",1753660735145,0.66862719,119530.0,119520.0,1.1670522]
["bitfinex-derivatives","BTCF0:USTF0",1753660736344,0.66862719,119530.0,119520.0,0.4951322]
["bitfinex-derivatives","BTCF0:USTF0",1753660736541,0.87663829,119530.0,119520.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1753660736742,0.87663829,119530.0,119520.0,0.9135811]
["bitfinex-derivatives","BTCF0:USTF0",1753660737737,0.87663829,119530.0,119520.0,0.2417011]
["bitfinex-derivatives","BTCF0:USTF0",1753660737938,0.66862719,119530.0,119520.0,0.9135811]
["bitfinex-derivatives","BTCF0:USTF0",1753660738245,0.87663829,119530.0,119520.0,0.9135811]
["bitfinex-derivatives","BTCF0:USTF0",1753660738840,0.87663829,119530.0,119520.0,0.2417011]
["bitfinex-derivatives","BTCF0:USTF0",1753660739143,0.87663829,119530.0,119520.0,0.9135811]
["bitfinex-derivatives","BTCF0:USTF0",1753660739847,0.87663829,119530.0,119520.0,0.9135411]
["bitfinex-derivatives","BTCF0:USTF0",1753660741752,0.66862719,119530.0,119520.0,1.1215522]
["bitfinex-derivatives","BTCF0:USTF0",1753660742148,0.66862719,119530.0,119520.0,1.1689122]
["bitfinex-derivatives","BTCF0:USTF0",1753660743050,0.66862719,119530.0,119520.0,0.9609011]
["bitfinex-derivatives","BTCF0:USTF0",1753660743756,0.87663829,119530.0,119520.0,0.75289]
["bitfinex-derivatives","BTCF0:USTF0",1753660744049,0.5286282,119540.0,119530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753660744247,0.5286282,119540.0,119530.0,0.2564511]
["bitfinex-derivatives","BTCF0:USTF0",1753660744448,0.58878065,119540.0,119530.0,0.2564511]
["bitfinex-derivatives","BTCF0:USTF0",1753660744849,0.58878065,119540.0,119530.0,0.9282911]
["bitfinex-derivatives","BTCF0:USTF0",1753660745149,0.5286282,119540.0,119530.0,0.9611911]
["bitfinex-derivatives","BTCF0:USTF0",1753660745954,0.8175482,119540.0,119530.0,0.9611911]
["bitfinex-derivatives","BTCF0:USTF0",1753660746148,0.8175482,119540.0,119530.0,1.1678211]
["bitfinex-derivatives","BTCF0:USTF0",1753660746551,0.8175482,119540.0,119530.0,1.2387911]
["bitfinex-derivatives","BTCF0:USTF0",1753660749750,0.7757323,119540.0,119530.0,1.2387911]
["bitfinex-derivatives","BTCF0:USTF0",1753660750251,0.83588475,119540.0,119530.0,1.2387911]
["bitfinex-derivatives","BTCF0:USTF0",1753660750851,0.37678824,119550.0,119530.0,1.2387911]
["bitfinex-derivatives","BTCF0:USTF0",1753660751147,0.58430564,119550.0,119540.0,0.5669511]
["bitfinex-derivatives","BTCF0:USTF0",1753660751549,0.54359854,119550.0,119540.0,0.5669511]
["bitfinex-derivatives","BTCF0:USTF0",1753660751751,0.75160964,119550.0,119540.0,0.6746011]
["bitfinex-derivatives","BTCF0:USTF0",1753660752952,0.77677964,119550.0,119540.0,0.6746011]
["bitfinex-derivatives","BTCF0:USTF0",1753660755957,0.79569603,119550.0,119540.0,0.6746011]
["bitfinex-derivatives","BTCF0:USTF0",1753660757457,0.79569603,119550.0,119540.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753660757647,1.25370713,119550.0,119540.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753660757852,0.7876237,119540.0,119530.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1753660758051,0.80654009,119540.0,119530.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1753660758259,0.97385209,119540.0,119530.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1753660758862,0.76584099,119540.0,119530.0,0.9282511]
["bitfinex-derivatives","BTCF0:USTF0",1753660759059,0.97385209,119540.0,119530.0,0.9282511]
["bitfinex-derivatives","BTCF0:USTF0",1753660759659,0.97385209,119540.0,119530.0,0.9611511]
["bitfinex-derivatives","BTCF0:USTF0",1753660759860,0.76584099,119540.0,119530.0,1.0072811]
["bitfinex-derivatives","BTCF0:USTF0",1753660760063,0.76584099,119540.0,119530.0,1.1677811]
["bitfinex-derivatives","BTCF0:USTF0",1753660760252,0.76584099,119540.0,119530.0,1.2387511]
["bitfinex-derivatives","BTCF0:USTF0",1753660760562,0.97385209,119540.0,119530.0,1.2387511]
["bitfinex-derivatives","BTCF0:USTF0",1753660760763,0.76584099,119540.0,119530.0,1.2387511]
["bitfinex-derivatives","BTCF0:USTF0",1753660760969,0.82606279,119540.0,119530.0,1.2387511]
["bitfinex-derivatives","BTCF0:USTF0",1753660762263,1.03407389,119540.0,119530.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753660762759,0.82606279,119540.0,119530.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753660763363,1.03407389,119540.0,119530.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753660763953,0.97385209,119540.0,119530.0,0.9611511]
["bitfinex-derivatives","BTCF0:USTF0",1753660764464,0.97385209,119540.0,119530.0,1.1216511]
["bitfinex-derivatives","BTCF0:USTF0",1753660765755,0.97385209,119540.0,119530.0,1.1901511]
["bitfinex-derivatives","BTCF0:USTF0",1753660766260,0.97385209,119540.0,119530.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1753660766763,0.55782989,119540.0,119530.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1753660766963,0.97385209,119540.0,119530.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1753660769664,0.80654009,119540.0,119530.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1753660771365,0.80654009,119540.0,119530.0,1.3439711]
["bitfinex-derivatives","BTCF0:USTF0",1753660774067,0.80654009,119540.0,119530.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1753660774361,0.83106009,119540.0,119530.0,1.03249433]
["bitfinex-derivatives","BTCF0:USTF0",1753660774868,0.4295429,119520.0,119510.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1753660775063,0.90739569,119520.0,119510.0,1.05485111]
["bitfinex-derivatives","BTCF0:USTF0",1753660775366,0.90417859,119520.0,119510.0,1.12335111]
["bitfinex-derivatives","BTCF0:USTF0",1753660776367,1.04307859,119520.0,119510.0,1.17287111]
["bitfinex-derivatives","BTCF0:USTF0",1753660776758,1.04307859,119520.0,119510.0,1.34348111]
["bitfinex-derivatives","BTCF0:USTF0",1753660777365,1.04307859,119520.0,119510.0,1.13547001]
["bitfinex-derivatives","BTCF0:USTF0",1753660777564,1.04307859,119520.0,119510.0,1.34348111]
["bitfinex-derivatives","BTCF0:USTF0",1753660778070,1.08811859,119520.0,119510.0,0.67172111]
["bitfinex-derivatives","BTCF0:USTF0",1753660778376,1.29612969,119520.0,119510.0,1.34348111]
["bitfinex-derivatives","BTCF0:USTF0",1753660779269,1.08811859,119520.0,119510.0,1.34348111]
["bitfinex-derivatives","BTCF0:USTF0",1753660779468,1.08811859,119520.0,119510.0,1.13547001]
["bitfinex-derivatives","BTCF0:USTF0",1753660779768,1.29612969,119520.0,119510.0,1.34348111]
["bitfinex-derivatives","BTCF0:USTF0",1753660780071,1.29612969,119520.0,119510.0,1.13547001]
["bitfinex-derivatives","BTCF0:USTF0",1753660780267,1.35630399,119520.0,119510.0,0.67172111]
["bitfinex-derivatives","BTCF0:USTF0",1753660780977,1.14829289,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660781279,1.14829289,119520.0,119510.0,0.67172111]
["bitfinex-derivatives","BTCF0:USTF0",1753660782779,1.35630399,119520.0,119510.0,0.67172111]
["bitfinex-derivatives","BTCF0:USTF0",1753660783177,1.35630399,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660783178,1.08811859,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660783378,1.29612969,119520.0,119510.0,0.67172111]
["bitfinex-derivatives","BTCF0:USTF0",1753660785182,0.60571069,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660786776,0.54553639,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660788880,0.60571069,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660789276,0.54553639,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660789884,0.60574108,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660790083,0.54553639,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660791285,0.62017057,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660793986,0.15374981,119520.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660794187,0.3167445,119550.0,119510.0,0.46371001]
["bitfinex-derivatives","BTCF0:USTF0",1753660794383,0.02987714,119550.0,119540.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1753660794686,0.43960947,119560.0,119540.0,0.08055598]
["bitfinex-derivatives","BTCF0:USTF0",1753660794881,0.34785,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660795082,0.37797,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660795284,0.48968,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660795786,0.50644155,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660797986,0.06671155,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660799083,0.22023155,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660799282,0.50644155,119550.0,119540.0,0.29799598]